1 EPIC file: 02akp1a_s39_0015m.nc --- reading file 1 --- File = 02akp1a_s39_0015m.nc Data type = File type = CDF Latitude = 54.0669 Longitude = 166.2997 Depths, Num = 1 15. Start = 23:00 29-Apr-2002 Stop = 20:00 11-Oct-2002 Ndata = 23743 There are 10 attributes 01 CREATION_DATE Str 14:33 15-NOV-2002 02 EXPERIMENT Str globec 03 PROJECT Str globec 04 MOORING Str 02akp1a 05 INST_TYPE Str ascii 06 VAR_DESC Str ÿÿÿÿÿÿÿ¾òXÿ;*H 07 COMPOSITE Int 1 08 WATER_MASS Str S 09 WATER_DEPTH Int 78 10 PROG_CMNT1 Str trim_epic_unix (v1.0, rev 25Sep98) Var 1 T TEMPERATURE (C) Var 2 P PRESSURE (DB) Variables T,P Epic codes 20,1 yyyymmdd hhmm T P 20020429 2300 4.2470 16.0930 20020429 2310 4.2301 16.0930 20020429 2320 4.2487 16.2020 20020429 2330 4.2434 16.0840 20020429 2340 4.2687 16.1550 20020429 2350 4.2620 16.1170 20020430 0000 4.2815 16.0180 20020430 0010 4.2753 16.1690 20020430 0020 4.3164 16.2350 20020430 0030 4.3379 16.1970 20020430 0040 4.3428 16.2490 20020430 0050 4.3362 16.3620 20020430 0100 4.3437 16.4280 20020430 0110 4.3525 16.4380 20020430 0120 4.3767 16.4660 20020430 0130 4.4276 16.5600 20020430 0140 4.3044 16.5650 20020430 0150 4.2690 16.6030 20020430 0200 4.2116 16.6220 20020430 0210 4.2198 16.7400 20020430 0220 4.1575 16.7300 20020430 0230 4.0783 16.8010 20020430 0240 4.0426 16.8950 20020430 0250 4.0818 16.8860 20020430 0300 4.1701 17.0090 20020430 0310 4.0698 17.0980 20020430 0320 4.0650 17.2020 20020430 0330 4.0031 17.1220 20020430 0340 3.9950 17.0180 20020430 0350 4.0000 16.9800 20020430 0400 3.9975 17.1220 20020430 0410 4.0014 17.2770 20020430 0420 4.0074 17.3950 20020430 0430 4.0049 17.8960 20020430 0440 3.9813 17.7960 20020430 0450 4.0121 18.3910 20020430 0500 4.0138 17.8150 20020430 0510 4.0095 18.1500 20020430 0520 4.0130 17.8010 20020430 0530 4.0034 18.1550 20020430 0540 4.0069 18.4760 20020430 0550 3.9993 18.6460 20020430 0600 3.9978 18.2640 20020430 0610 3.9979 17.9570 20020430 0620 3.9986 17.6550 20020430 0630 3.9975 17.5790 20020430 0640 3.9668 17.5890 20020430 0650 3.9298 17.5320 20020430 0700 3.9025 17.6830 20020430 0710 3.9218 17.6220 20020430 0720 3.9173 17.6220 20020430 0730 3.9132 17.7870 20020430 0740 3.9164 17.7960 20020430 0750 3.9161 17.8670 20020430 0800 3.9330 17.8720 20020430 0810 3.9440 17.9190 20020430 0820 3.9637 18.0510 20020430 0830 3.9539 17.8480 20020430 0840 3.9650 17.8580 20020430 0850 3.9519 17.7400 20020430 0900 3.9476 17.8200 20020430 0910 3.9524 17.6970 20020430 0920 3.9471 17.6170 20020430 0930 3.9474 17.6310 20020430 0940 3.9576 17.5230 20020430 0950 3.9741 17.4190 20020430 1000 3.9825 17.5130 20020430 1010 3.9846 17.4610 20020430 1020 3.9925 17.5610 20020430 1030 3.9846 17.4990 20020430 1040 4.0011 17.4950 20020430 1050 3.9992 17.5840 20020430 1100 3.9979 17.3910 20020430 1110 4.0029 17.4760 20020430 1120 3.9555 17.4380 20020430 1130 3.9551 17.3670 20020430 1140 3.9831 17.4850 20020430 1150 3.9956 17.5090 20020430 1200 4.0021 17.4570 20020430 1210 3.9462 17.3480 20020430 1220 3.9180 17.3620 20020430 1230 3.9133 17.3110 20020430 1240 3.9541 17.4900 20020430 1250 3.9506 17.4050 20020430 1300 3.9580 17.4100 20020430 1310 3.9523 17.4280 20020430 1320 3.9514 17.3810 20020430 1330 3.9543 17.4050 20020430 1340 3.9684 17.3910 20020430 1350 3.9479 17.3620 20020430 1400 3.9760 17.4190 20020430 1410 3.9717 17.3200 20020430 1420 3.9755 17.3770 20020430 1430 3.9714 17.3860 20020430 1440 3.9736 17.3950 20020430 1450 3.9555 17.4470 20020430 1500 3.9482 17.4610 20020430 1510 3.9338 17.4100 20020430 1520 3.9286 17.4610 20020430 1530 3.9427 17.4100 20020430 1540 3.9461 17.4850 20020430 1550 3.9664 17.4050 20020430 1600 3.9665 17.4000 20020430 1610 3.9550 17.4850 20020430 1620 3.9352 17.3910 20020430 1630 3.9518 17.4610 20020430 1640 3.9406 17.4330 20020430 1650 3.9429 17.4800 20020430 1700 3.9383 17.4470 20020430 1710 3.9311 17.5180 20020430 1720 3.9300 17.6690 20020430 1730 3.9244 17.6550 20020430 1740 3.9297 17.7260 20020430 1750 3.9400 17.7780 20020430 1800 3.9453 17.9800 20020430 1810 3.9467 18.1170 20020430 1820 3.9472 17.9190 20020430 1830 3.9453 17.9570 20020430 1840 3.9641 18.0750 20020430 1850 3.9853 17.9850 20020430 1900 4.0085 18.0650 20020430 1910 3.9998 18.0840 20020430 1920 3.9977 17.8860 20020430 1930 4.0934 17.8290 20020430 1940 4.1297 17.5790 20020430 1950 4.0337 17.5320 20020430 2000 4.0347 17.3720 20020430 2010 4.0461 17.1830 20020430 2020 4.0143 17.3110 20020430 2030 4.0374 16.9850 20020430 2040 4.0579 16.9940 20020430 2050 4.0460 16.8760 20020430 2100 4.0474 16.7590 20020430 2110 4.0380 16.6780 20020430 2120 4.0454 16.5930 20020430 2130 4.0222 16.4990 20020430 2140 4.0780 16.4240 20020430 2150 4.0503 16.3150 20020430 2200 4.0715 16.4330 20020430 2210 4.0513 16.4470 20020430 2220 4.0782 16.3910 20020430 2230 4.0942 16.3100 20020430 2240 4.0833 15.9660 20020430 2250 4.0864 15.9710 20020430 2300 4.0668 16.0790 20020430 2310 4.1135 15.7960 20020430 2320 4.1042 16.0510 20020430 2330 4.1070 16.2490 20020430 2340 4.0856 16.1070 20020430 2350 4.0909 16.2580 20020501 0000 4.0920 15.9800 20020501 0010 4.1020 16.0370 20020501 0020 4.1039 16.1070 20020501 0030 4.1410 15.9190 20020501 0040 4.1155 15.9280 20020501 0050 4.0568 16.1030 20020501 0100 3.9692 16.0560 20020501 0110 4.0155 16.3570 20020501 0120 4.0074 16.4090 20020501 0130 4.0134 16.2870 20020501 0140 4.0381 16.2680 20020501 0150 4.0345 16.5790 20020501 0200 4.0121 16.4240 20020501 0210 4.0147 16.5130 20020501 0220 4.0277 16.5080 20020501 0230 4.0250 16.6220 20020501 0240 4.0481 16.5980 20020501 0250 4.0497 16.7070 20020501 0300 3.9872 16.4710 20020501 0310 3.9459 16.8390 20020501 0320 3.9525 16.9090 20020501 0330 3.9731 16.6780 20020501 0340 3.9840 16.6260 20020501 0350 3.9544 16.7070 20020501 0400 3.9575 16.8480 20020501 0410 3.9635 16.9380 20020501 0420 4.0063 16.8620 20020501 0430 4.0193 16.9760 20020501 0440 4.0537 16.9470 20020501 0450 4.0757 17.1780 20020501 0500 4.0717 17.1450 20020501 0510 4.0734 17.3250 20020501 0520 4.0808 17.4850 20020501 0530 4.0736 17.5460 20020501 0540 4.0457 17.4990 20020501 0550 3.9849 17.8580 20020501 0600 3.9866 17.6930 20020501 0610 3.9923 18.2400 20020501 0620 4.0079 18.3720 20020501 0630 3.9940 18.3010 20020501 0640 3.9884 18.5370 20020501 0650 3.9850 17.9950 20020501 0700 3.9610 17.5890 20020501 0710 3.9677 17.8060 20020501 0720 3.9742 17.5230 20020501 0730 3.9711 17.6600 20020501 0740 3.9736 17.5090 20020501 0750 3.9777 17.7960 20020501 0800 3.9690 17.5650 20020501 0810 3.9686 17.7820 20020501 0820 3.9744 17.6410 20020501 0830 3.9684 17.7350 20020501 0840 3.9689 17.7630 20020501 0850 3.9696 17.8770 20020501 0900 3.9655 17.8200 20020501 0910 3.9656 17.7160 20020501 0920 3.9672 17.5790 20020501 0930 3.9771 17.7680 20020501 0940 3.9734 17.8150 20020501 0950 3.9761 17.4570 20020501 1000 3.9760 17.5650 20020501 1010 3.9823 17.4570 20020501 1020 3.9780 17.5610 20020501 1030 3.9678 17.6310 20020501 1040 3.9731 17.5420 20020501 1050 3.9698 17.3480 20020501 1100 3.9692 17.3390 20020501 1110 3.9668 17.4100 20020501 1120 3.9654 17.6120 20020501 1130 3.9665 17.3480 20020501 1140 3.9665 17.4050 20020501 1150 3.9706 17.3910 20020501 1200 3.9784 17.3480 20020501 1210 3.9810 17.4470 20020501 1220 3.9857 17.4760 20020501 1230 3.9941 17.4430 20020501 1240 4.0124 17.7350 20020501 1250 3.9994 17.8340 20020501 1300 3.9875 17.5090 20020501 1310 3.9828 17.6690 20020501 1320 3.9903 17.6550 20020501 1330 3.9992 17.6220 20020501 1340 4.0043 17.8060 20020501 1350 4.0084 17.4990 20020501 1400 4.0327 17.7070 20020501 1410 4.0371 17.8860 20020501 1420 4.0463 17.8580 20020501 1430 4.0407 18.0890 20020501 1440 4.0279 17.7120 20020501 1450 4.0288 17.3580 20020501 1500 4.0251 17.6500 20020501 1510 4.0116 17.3810 20020501 1520 3.9929 17.4330 20020501 1530 3.9796 17.2820 20020501 1540 3.9649 17.6690 20020501 1550 3.9679 17.6360 20020501 1600 3.9730 17.9620 20020501 1610 3.9839 17.2300 20020501 1620 3.9874 17.4800 20020501 1630 4.0013 17.5090 20020501 1640 4.0192 17.4570 20020501 1650 4.1423 17.2110 20020501 1700 4.1830 17.3060 20020501 1710 4.0506 17.2960 20020501 1720 4.0544 17.2770 20020501 1730 4.0869 17.4610 20020501 1740 4.0894 17.2260 20020501 1750 4.0552 17.3390 20020501 1800 4.0741 17.3290 20020501 1810 4.0742 17.2160 20020501 1820 4.0750 17.3060 20020501 1830 4.0641 17.1450 20020501 1840 4.0623 17.2590 20020501 1850 4.0477 17.1450 20020501 1900 3.9892 17.2210 20020501 1910 3.9783 17.0700 20020501 1920 3.9791 17.2870 20020501 1930 3.9764 17.2680 20020501 1940 3.9771 17.0420 20020501 1950 3.9805 17.1550 20020501 2000 3.9828 17.0650 20020501 2010 3.9930 17.3200 20020501 2020 4.0140 16.9570 20020501 2030 4.0124 17.1080 20020501 2040 4.0107 17.0040 20020501 2050 4.0118 17.0040 20020501 2100 4.0097 17.0510 20020501 2110 4.0111 16.8290 20020501 2120 4.0127 16.8060 20020501 2130 4.0161 16.8060 20020501 2140 4.0318 16.8720 20020501 2150 4.0297 16.7020 20020501 2200 4.0286 16.5840 20020501 2210 4.0288 16.4900 20020501 2220 4.0295 16.5080 20020501 2230 4.0305 16.5650 20020501 2240 4.0310 16.3060 20020501 2250 4.0330 16.3430 20020501 2300 4.0544 16.3150 20020501 2310 4.0576 16.3760 20020501 2320 4.0578 16.3060 20020501 2330 4.0648 16.1920 20020501 2340 4.0600 16.1880 20020501 2350 4.0636 16.1970 20020502 0000 4.0651 16.1640 20020502 0010 4.0724 16.2020 20020502 0020 4.0846 16.1500 20020502 0030 4.0693 16.2440 20020502 0040 4.0779 16.2070 20020502 0050 4.0849 16.0410 20020502 0100 4.0682 16.1070 20020502 0110 4.0672 16.0180 20020502 0120 4.0636 16.0650 20020502 0130 4.0674 16.0460 20020502 0140 4.0616 16.1220 20020502 0150 4.0823 16.1170 20020502 0200 4.0696 16.2400 20020502 0210 4.0421 16.1500 20020502 0220 4.0200 16.2820 20020502 0230 4.0440 16.2680 20020502 0240 4.0375 16.3530 20020502 0250 4.0252 16.4470 20020502 0300 4.0344 16.4280 20020502 0310 4.0812 16.4990 20020502 0320 4.1009 16.4900 20020502 0330 4.0549 16.4280 20020502 0340 4.0690 16.5750 20020502 0350 4.0859 16.6450 20020502 0400 4.0761 16.6410 20020502 0410 4.0718 16.6360 20020502 0420 4.1049 16.7210 20020502 0430 4.1214 16.7300 20020502 0440 4.1203 16.8100 20020502 0450 4.1197 16.8580 20020502 0500 4.1124 16.8480 20020502 0510 4.0980 16.8720 20020502 0520 4.0946 16.9090 20020502 0530 4.0840 17.0790 20020502 0540 4.0789 17.0510 20020502 0550 4.0694 17.1360 20020502 0600 4.0790 17.1360 20020502 0610 4.0969 17.1740 20020502 0620 4.0826 17.2920 20020502 0630 4.0769 17.3340 20020502 0640 4.0762 17.3480 20020502 0650 4.0818 17.3340 20020502 0700 4.0733 17.3770 20020502 0710 4.0712 17.4190 20020502 0720 4.0712 17.4470 20020502 0730 4.0721 17.4990 20020502 0740 4.0707 17.4900 20020502 0750 4.0721 17.5040 20020502 0800 4.0704 17.4900 20020502 0810 4.0716 17.4850 20020502 0820 4.0640 17.5610 20020502 0830 4.0616 17.5510 20020502 0840 4.0648 17.5610 20020502 0850 4.0671 17.5700 20020502 0900 4.0707 17.5610 20020502 0910 4.0707 17.5790 20020502 0920 4.0757 17.5650 20020502 0930 4.0753 17.5750 20020502 0940 4.0643 17.5370 20020502 0950 4.0737 17.5420 20020502 1000 4.0777 17.5420 20020502 1010 4.0757 17.5280 20020502 1020 4.0710 17.5280 20020502 1030 4.0699 17.5280 20020502 1040 4.0657 17.4760 20020502 1050 4.0659 17.4190 20020502 1100 4.0645 17.4240 20020502 1110 4.0650 17.4000 20020502 1120 4.0653 17.3390 20020502 1130 4.0668 17.3670 20020502 1140 4.0682 17.3440 20020502 1150 4.0606 17.3390 20020502 1200 4.0609 17.2590 20020502 1210 4.0457 17.2870 20020502 1220 4.0485 17.2770 20020502 1230 4.0490 17.2680 20020502 1240 4.0405 17.2210 20020502 1250 4.0362 17.2630 20020502 1300 4.0317 17.2440 20020502 1310 4.0306 17.2300 20020502 1320 4.0235 17.2440 20020502 1330 4.0260 17.2110 20020502 1340 4.0253 17.2730 20020502 1350 4.0344 17.2020 20020502 1400 4.0251 17.2210 20020502 1410 4.0291 17.3010 20020502 1420 4.0302 17.3950 20020502 1430 4.0363 17.3480 20020502 1440 4.0411 17.3620 20020502 1450 4.0459 17.4760 20020502 1500 4.0464 17.3150 20020502 1510 4.0530 17.4570 20020502 1520 4.0452 17.6080 20020502 1530 4.0500 17.4800 20020502 1540 4.0472 17.4430 20020502 1550 4.0478 17.4710 20020502 1600 4.0482 17.4470 20020502 1610 4.0465 17.4900 20020502 1620 4.0460 17.4800 20020502 1630 4.0451 17.4850 20020502 1640 4.0475 17.4470 20020502 1650 4.0471 17.4190 20020502 1700 4.0643 17.3150 20020502 1710 4.0621 17.3110 20020502 1720 4.0542 17.3670 20020502 1730 4.0631 17.2920 20020502 1740 4.0561 17.2350 20020502 1750 4.0578 17.3110 20020502 1800 4.0549 17.2400 20020502 1810 4.0540 17.2590 20020502 1820 4.0526 17.2490 20020502 1830 4.0566 17.1780 20020502 1840 4.0579 17.2400 20020502 1850 4.0484 17.1780 20020502 1900 4.0477 17.2260 20020502 1910 4.0457 17.2400 20020502 1920 4.0454 17.2300 20020502 1930 4.0472 17.2440 20020502 1940 4.0433 17.2210 20020502 1950 4.0395 17.2070 20020502 2000 4.0394 17.2300 20020502 2010 4.0399 17.1550 20020502 2020 4.0417 17.1220 20020502 2030 4.0426 17.1310 20020502 2040 4.0394 17.1600 20020502 2050 4.0382 17.0930 20020502 2100 4.0393 17.0180 20020502 2110 4.0399 16.9800 20020502 2120 4.0409 16.9900 20020502 2130 4.0436 16.9090 20020502 2140 4.0451 16.9240 20020502 2150 4.0470 16.8620 20020502 2200 4.0623 16.7770 20020502 2210 4.1224 16.7870 20020502 2220 4.0673 16.7210 20020502 2230 4.0565 16.6920 20020502 2240 4.0605 16.6030 20020502 2250 4.0944 16.5180 20020502 2300 4.1322 16.5270 20020502 2310 4.2820 16.5560 20020502 2320 4.0981 16.4190 20020502 2330 4.1396 16.4090 20020502 2340 4.1131 16.4940 20020502 2350 4.1299 16.4140 20020503 0000 4.1352 16.3200 20020503 0010 4.1401 16.2580 20020503 0020 4.1541 16.2680 20020503 0030 4.1552 16.2440 20020503 0040 4.1527 16.2300 20020503 0050 4.1436 16.2350 20020503 0100 4.1542 16.1730 20020503 0110 4.1439 16.1780 20020503 0120 4.1443 16.1640 20020503 0130 4.1488 16.0790 20020503 0140 4.1560 16.1220 20020503 0150 4.0963 16.0840 20020503 0200 4.1219 16.1450 20020503 0210 4.1170 16.1830 20020503 0220 4.1205 16.1450 20020503 0230 4.1481 16.2490 20020503 0240 4.1561 16.1970 20020503 0250 4.1617 16.2250 20020503 0300 4.1496 16.2870 20020503 0310 4.1543 16.3100 20020503 0320 4.1436 16.3530 20020503 0330 4.0860 16.4330 20020503 0340 4.0626 16.4000 20020503 0350 4.0619 16.4520 20020503 0400 4.0688 16.5080 20020503 0410 4.0672 16.5650 20020503 0420 4.0885 16.5700 20020503 0430 4.0895 16.5650 20020503 0440 4.0624 16.5930 20020503 0450 4.0643 16.7070 20020503 0500 4.0978 16.7440 20020503 0510 4.1007 16.7070 20020503 0520 4.1041 16.8430 20020503 0530 4.0880 16.8390 20020503 0540 4.0972 16.9470 20020503 0550 4.1120 16.9000 20020503 0600 4.1259 16.9430 20020503 0610 4.1572 17.0420 20020503 0620 4.1719 17.0130 20020503 0630 4.2147 17.0930 20020503 0640 4.1971 17.0930 20020503 0650 4.2351 17.1550 20020503 0700 4.2042 17.2210 20020503 0710 4.1859 17.2160 20020503 0720 4.1897 17.2770 20020503 0730 4.1901 17.3440 20020503 0740 4.1876 17.3200 20020503 0750 4.1924 17.4000 20020503 0800 4.1911 17.4610 20020503 0810 4.1977 17.3290 20020503 0820 4.2008 17.3910 20020503 0830 4.1711 17.3530 20020503 0840 4.1752 17.4850 20020503 0850 4.1281 17.5230 20020503 0900 4.1253 17.4470 20020503 0910 4.1189 17.5320 20020503 0920 4.1185 17.5180 20020503 0930 4.1162 17.5890 20020503 0940 4.1140 17.5230 20020503 0950 4.1037 17.5610 20020503 1000 4.0925 17.5890 20020503 1010 4.1219 17.5230 20020503 1020 4.1660 17.4760 20020503 1030 4.1725 17.5090 20020503 1040 4.1218 17.5650 20020503 1050 4.6223 17.5370 20020503 1100 4.6436 17.4520 20020503 1110 4.6226 17.4140 20020503 1120 4.5600 17.5040 20020503 1130 4.5197 17.4710 20020503 1140 4.4816 17.4430 20020503 1150 4.4881 17.3670 20020503 1200 4.5768 17.3480 20020503 1210 4.5853 17.3950 20020503 1220 4.6581 17.3720 20020503 1230 4.5937 17.3670 20020503 1240 4.5673 17.3440 20020503 1250 4.6077 17.2260 20020503 1300 4.6128 17.2540 20020503 1310 4.6304 17.1930 20020503 1320 4.6327 17.2260 20020503 1330 4.6481 17.1830 20020503 1340 4.6533 17.2590 20020503 1350 4.6378 17.1830 20020503 1400 4.6499 17.1080 20020503 1410 4.6335 17.0180 20020503 1420 4.6559 17.1360 20020503 1430 4.6516 17.0510 20020503 1440 4.6481 17.1410 20020503 1450 4.6456 17.1500 20020503 1500 4.6480 17.0700 20020503 1510 4.6388 17.1220 20020503 1520 4.6391 17.1690 20020503 1530 4.2489 17.0510 20020503 1540 4.2227 17.0510 20020503 1550 4.1892 17.1360 20020503 1600 4.1513 17.1640 20020503 1610 4.1604 17.1880 20020503 1620 4.1035 16.9940 20020503 1630 4.1156 17.2160 20020503 1640 4.0980 17.1970 20020503 1650 4.1109 17.0370 20020503 1700 4.1180 17.1500 20020503 1710 4.1042 17.2490 20020503 1720 4.1077 17.1550 20020503 1730 4.1190 17.0040 20020503 1740 4.1270 17.1740 20020503 1750 4.1340 17.2590 20020503 1800 4.1499 17.1880 20020503 1810 4.1496 17.1830 20020503 1820 4.1636 17.1450 20020503 1830 4.1716 17.1740 20020503 1840 4.1638 17.1780 20020503 1850 4.1567 17.0650 20020503 1900 4.1600 17.2920 20020503 1910 4.1580 17.2400 20020503 1920 4.1476 17.1500 20020503 1930 4.1493 17.1410 20020503 1940 4.1474 17.2160 20020503 1950 4.1463 17.1640 20020503 2000 4.1381 17.3060 20020503 2010 4.1414 17.1310 20020503 2020 4.1354 17.1550 20020503 2030 4.1410 17.1220 20020503 2040 4.1207 17.1500 20020503 2050 4.1147 17.0840 20020503 2100 4.1064 17.2400 20020503 2110 4.1177 17.1080 20020503 2120 4.1417 17.0040 20020503 2130 4.1567 16.9800 20020503 2140 4.2387 17.0420 20020503 2150 4.2291 17.0650 20020503 2200 4.3056 16.9990 20020503 2210 4.3262 17.0510 20020503 2220 4.3459 17.0600 20020503 2230 4.3909 16.9050 20020503 2240 4.4135 16.9800 20020503 2250 4.4200 16.6690 20020503 2300 4.4212 16.8530 20020503 2310 4.4558 16.8100 20020503 2320 4.4386 16.7250 20020503 2330 4.4709 16.7400 20020503 2340 4.4485 16.6450 20020503 2350 4.4551 16.7490 20020504 0000 4.4793 16.5790 20020504 0010 4.4756 16.5930 20020504 0020 4.4852 16.4940 20020504 0030 4.4795 16.5270 20020504 0040 4.4603 16.4140 20020504 0050 4.4561 16.3340 20020504 0100 4.4607 16.3390 20020504 0110 4.4658 16.3430 20020504 0120 4.4594 16.2960 20020504 0130 4.4547 16.3100 20020504 0140 4.4622 16.1780 20020504 0150 4.4642 16.2110 20020504 0200 4.4634 16.2960 20020504 0210 4.4579 16.2490 20020504 0220 4.4599 16.1400 20020504 0230 4.4625 16.2250 20020504 0240 4.4654 16.2020 20020504 0250 4.4622 16.2400 20020504 0300 4.4612 16.1880 20020504 0310 4.4591 16.2350 20020504 0320 4.4548 16.1880 20020504 0330 4.4510 16.2730 20020504 0340 4.4470 16.3200 20020504 0350 4.4458 16.3100 20020504 0400 4.4442 16.2350 20020504 0410 4.4420 16.4050 20020504 0420 4.4312 16.3390 20020504 0430 4.4418 16.4380 20020504 0440 4.4324 16.4610 20020504 0450 4.4260 16.4990 20020504 0500 4.4206 16.4570 20020504 0510 4.4058 16.6220 20020504 0520 4.3986 16.6220 20020504 0530 4.2794 16.7160 20020504 0540 4.3258 16.7070 20020504 0550 4.3356 16.6830 20020504 0600 4.3394 16.7630 20020504 0610 4.3170 16.8150 20020504 0620 4.2240 16.8760 20020504 0630 4.2326 16.8580 20020504 0640 4.2816 16.9190 20020504 0650 4.2197 16.9900 20020504 0700 4.1986 17.0090 20020504 0710 4.1765 17.0370 20020504 0720 4.1659 17.0600 20020504 0730 4.1695 17.1270 20020504 0740 4.1599 17.1270 20020504 0750 4.1541 17.2680 20020504 0800 4.1446 17.2070 20020504 0810 4.1408 17.2630 20020504 0820 4.1329 17.3010 20020504 0830 4.1317 17.2680 20020504 0840 4.1302 17.3620 20020504 0850 4.1280 17.3670 20020504 0900 4.1293 17.4050 20020504 0910 4.1362 17.5090 20020504 0920 4.1354 17.4800 20020504 0930 4.1349 17.4900 20020504 0940 4.1545 17.4900 20020504 0950 4.1062 17.5090 20020504 1000 4.1489 17.4900 20020504 1010 4.1656 17.5510 20020504 1020 4.1906 17.4470 20020504 1030 4.2339 17.4430 20020504 1040 4.2336 17.5180 20020504 1050 4.2573 17.4900 20020504 1100 4.2963 17.5320 20020504 1110 4.3393 17.4280 20020504 1120 4.3555 17.5460 20020504 1130 4.3656 17.4660 20020504 1140 4.3891 17.4850 20020504 1150 4.3956 17.4610 20020504 1200 4.4096 17.3770 20020504 1210 4.4312 17.3580 20020504 1220 4.4277 17.3860 20020504 1230 4.4771 17.3200 20020504 1240 4.4949 17.3440 20020504 1250 4.5871 17.2590 20020504 1300 4.5762 17.3110 20020504 1310 4.6381 17.2350 20020504 1320 4.6768 17.1780 20020504 1330 4.7166 17.1690 20020504 1340 4.6870 17.2350 20020504 1350 4.7170 17.1690 20020504 1400 4.7158 17.1930 20020504 1410 4.7170 17.0930 20020504 1420 4.6974 17.1550 20020504 1430 4.5925 17.0600 20020504 1440 4.6470 17.0980 20020504 1450 4.6439 17.0130 20020504 1500 4.6584 17.0180 20020504 1510 4.5810 17.0700 20020504 1520 4.5535 16.9330 20020504 1530 4.5445 16.9570 20020504 1540 4.5439 17.0370 20020504 1550 4.5326 16.9710 20020504 1600 4.5627 16.9280 20020504 1610 4.5517 17.0090 20020504 1620 4.5651 16.9660 20020504 1630 4.5638 17.0090 20020504 1640 4.5635 17.0230 20020504 1650 4.5592 17.0460 20020504 1700 4.5349 17.0370 20020504 1710 4.6493 16.9710 20020504 1720 4.6678 16.9990 20020504 1730 4.6303 17.0130 20020504 1740 4.5771 17.0600 20020504 1750 4.5795 17.0130 20020504 1800 4.5562 17.0650 20020504 1810 4.4472 16.9760 20020504 1820 4.5367 17.0560 20020504 1830 4.5980 17.0510 20020504 1840 4.6033 17.0840 20020504 1850 4.5941 17.1550 20020504 1900 4.6399 17.1450 20020504 1910 4.6259 17.1780 20020504 1920 4.6968 17.1450 20020504 1930 4.7021 17.0600 20020504 1940 4.6953 17.1410 20020504 1950 4.7036 17.1600 20020504 2000 4.6941 17.0650 20020504 2010 4.6811 17.1880 20020504 2020 4.6659 17.0930 20020504 2030 4.6690 17.1500 20020504 2040 4.6295 17.1170 20020504 2050 4.6384 17.1080 20020504 2100 4.6389 16.9940 20020504 2110 4.6341 17.2020 20020504 2120 4.6314 17.0980 20020504 2130 4.6262 17.0650 20020504 2140 4.6482 17.0750 20020504 2150 4.6522 17.0700 20020504 2200 4.6820 17.0750 20020504 2210 4.6860 17.0270 20020504 2220 4.6794 16.9470 20020504 2230 4.6628 17.0510 20020504 2240 4.6826 16.9570 20020504 2250 4.7031 17.0180 20020504 2300 4.7103 16.9140 20020504 2310 4.7252 16.9280 20020504 2320 4.7250 16.9660 20020504 2330 4.7203 16.8720 20020504 2340 4.7095 16.8290 20020504 2350 4.7226 16.8390 20020505 0000 4.7208 16.7870 20020505 0010 4.7138 16.7730 20020505 0020 4.6951 16.6640 20020505 0030 4.6950 16.6220 20020505 0040 4.6416 16.6220 20020505 0050 4.5701 16.5890 20020505 0100 4.5484 16.4850 20020505 0110 4.3958 16.5750 20020505 0120 4.3445 16.4750 20020505 0130 4.3506 16.4520 20020505 0140 4.3300 16.3810 20020505 0150 4.4270 16.4090 20020505 0200 4.4850 16.3620 20020505 0210 4.5433 16.3810 20020505 0220 4.3568 16.3530 20020505 0230 4.2791 16.3860 20020505 0240 4.4336 16.3480 20020505 0250 4.5169 16.3570 20020505 0300 4.4357 16.3720 20020505 0310 4.3439 16.2630 20020505 0320 4.5146 16.2580 20020505 0330 4.5353 16.3010 20020505 0340 4.6131 16.3060 20020505 0350 4.5206 16.3480 20020505 0400 4.4005 16.3200 20020505 0410 4.4930 16.3100 20020505 0420 4.4878 16.3810 20020505 0430 4.5214 16.3910 20020505 0440 4.5937 16.3620 20020505 0450 4.6291 16.3760 20020505 0500 4.6244 16.4570 20020505 0510 4.6016 16.5230 20020505 0520 4.6002 16.4940 20020505 0530 4.6146 16.5410 20020505 0540 4.5860 16.6080 20020505 0550 4.6386 16.5410 20020505 0600 4.5683 16.6500 20020505 0610 4.5589 16.6740 20020505 0620 4.5658 16.6970 20020505 0630 4.5575 16.8060 20020505 0640 4.5536 16.8010 20020505 0650 4.5636 16.8250 20020505 0700 4.5425 16.8670 20020505 0710 4.5466 16.9050 20020505 0720 4.5461 16.9470 20020505 0730 4.5620 16.9710 20020505 0740 4.5624 16.9900 20020505 0750 4.5838 17.0510 20020505 0800 4.5769 17.0790 20020505 0810 4.5785 17.1270 20020505 0820 4.5782 17.1640 20020505 0830 4.5807 17.2020 20020505 0840 4.5859 17.2160 20020505 0850 4.5755 17.2680 20020505 0900 4.5634 17.3620 20020505 0910 4.5574 17.2160 20020505 0920 4.5511 17.4380 20020505 0930 4.5482 17.4240 20020505 0940 4.5480 17.3950 20020505 0950 4.5417 17.5610 20020505 1000 4.5275 17.4190 20020505 1010 4.5135 17.4570 20020505 1020 4.5006 17.3910 20020505 1030 4.4919 17.5130 20020505 1040 4.4824 17.4850 20020505 1050 4.4837 17.3810 20020505 1100 4.4620 17.4430 20020505 1110 4.4586 17.4570 20020505 1120 4.4582 17.4470 20020505 1130 4.4499 17.4710 20020505 1140 4.4480 17.5090 20020505 1150 4.4452 17.3620 20020505 1200 4.4453 17.4330 20020505 1210 4.4404 17.4380 20020505 1220 4.4354 17.4850 20020505 1230 4.4301 17.2490 20020505 1240 4.4252 17.4280 20020505 1250 4.4197 17.2820 20020505 1300 4.4127 17.3440 20020505 1310 4.4362 17.3720 20020505 1320 4.4384 17.2960 20020505 1330 4.4197 17.2870 20020505 1340 4.4410 17.3150 20020505 1350 4.4211 17.0980 20020505 1400 4.4503 17.2590 20020505 1410 4.4499 17.1600 20020505 1420 4.4731 17.1640 20020505 1430 4.4637 17.1170 20020505 1440 4.4650 17.1120 20020505 1450 4.4554 17.1500 20020505 1500 4.4524 17.0130 20020505 1510 4.4694 16.9990 20020505 1520 4.4828 17.0320 20020505 1530 4.4859 17.0790 20020505 1540 4.4886 16.9330 20020505 1550 4.4921 16.9710 20020505 1600 4.5094 17.0130 20020505 1610 4.5128 17.0420 20020505 1620 4.5195 17.0180 20020505 1630 4.5143 16.9050 20020505 1640 4.5122 16.8810 20020505 1650 4.5190 16.8720 20020505 1700 4.5234 16.8620 20020505 1710 4.5251 16.9610 20020505 1720 4.5230 16.9800 20020505 1730 4.5119 16.9380 20020505 1740 4.5104 16.9000 20020505 1750 4.5213 16.7770 20020505 1800 4.5271 16.9190 20020505 1810 4.5302 17.0840 20020505 1820 4.5319 16.9140 20020505 1830 4.5330 16.8620 20020505 1840 4.5312 16.9280 20020505 1850 4.5349 17.0700 20020505 1900 4.5300 16.9380 20020505 1910 4.5309 17.1270 20020505 1920 4.5297 17.0370 20020505 1930 4.5214 17.0040 20020505 1940 4.5105 17.0560 20020505 1950 4.5137 17.1030 20020505 2000 4.5142 17.0560 20020505 2010 4.5021 17.0040 20020505 2020 4.5012 17.1640 20020505 2030 4.4987 17.0700 20020505 2040 4.5000 16.9380 20020505 2050 4.5012 17.0180 20020505 2100 4.4959 17.2260 20020505 2110 4.4919 17.1310 20020505 2120 4.4928 17.1740 20020505 2130 4.5197 17.0090 20020505 2140 4.5178 17.0890 20020505 2150 4.5041 17.0650 20020505 2200 4.4969 17.1270 20020505 2210 4.4819 17.0700 20020505 2220 4.5089 17.0840 20020505 2230 4.4902 16.9990 20020505 2240 4.4846 16.9990 20020505 2250 4.4845 17.1270 20020505 2300 4.4931 17.0180 20020505 2310 4.4837 17.2210 20020505 2320 4.4857 17.1170 20020505 2330 4.4946 16.9660 20020505 2340 4.4857 17.0650 20020505 2350 4.5421 17.0270 20020506 0000 4.6071 16.9470 20020506 0010 4.6433 17.0230 20020506 0020 4.6957 16.9330 20020506 0030 4.6199 16.9000 20020506 0040 4.6102 16.6220 20020506 0050 4.6265 16.9430 20020506 0100 4.6049 16.7540 20020506 0110 4.5020 16.7160 20020506 0120 4.3794 16.6170 20020506 0130 4.2870 16.6170 20020506 0140 4.3420 16.7540 20020506 0150 4.2971 16.6170 20020506 0200 4.1646 16.5980 20020506 0210 4.1509 16.5270 20020506 0220 4.3786 16.6830 20020506 0230 4.4753 16.6450 20020506 0240 4.2656 16.4240 20020506 0250 4.5696 16.4570 20020506 0300 4.5847 16.5700 20020506 0310 4.5095 16.6360 20020506 0320 4.5787 16.3340 20020506 0330 4.5749 16.4610 20020506 0340 4.5754 16.4750 20020506 0350 4.5530 16.4140 20020506 0400 4.6058 16.5230 20020506 0410 4.5763 16.4000 20020506 0420 4.4614 16.5130 20020506 0430 4.2606 16.4900 20020506 0440 4.5129 16.4190 20020506 0450 4.4887 16.6030 20020506 0500 4.5134 16.3060 20020506 0510 4.5049 16.5270 20020506 0520 4.3775 16.4000 20020506 0530 4.3279 16.6260 20020506 0540 4.4912 16.6080 20020506 0550 4.4003 16.4990 20020506 0600 4.3113 16.4570 20020506 0610 4.5098 16.8060 20020506 0620 4.5068 16.6120 20020506 0630 4.5021 16.6120 20020506 0640 4.4809 16.7440 20020506 0650 4.4845 16.7400 20020506 0700 4.4476 16.7440 20020506 0710 4.4509 16.6640 20020506 0720 4.4892 16.9090 20020506 0730 4.4565 16.8720 20020506 0740 4.4367 16.9000 20020506 0750 4.4483 16.9050 20020506 0800 4.4845 17.0370 20020506 0810 4.4702 16.9330 20020506 0820 4.5453 17.1360 20020506 0830 4.4902 17.0840 20020506 0840 4.5313 16.9990 20020506 0850 4.5811 17.1410 20020506 0900 4.5328 17.2260 20020506 0910 4.5058 17.1690 20020506 0920 4.5644 17.2160 20020506 0930 4.4669 17.2300 20020506 0940 4.4436 17.1310 20020506 0950 4.4514 17.2870 20020506 1000 4.4642 17.3910 20020506 1010 4.4661 17.2630 20020506 1020 4.4652 17.3250 20020506 1030 4.4905 17.3110 20020506 1040 4.4800 17.4280 20020506 1050 4.4280 17.4470 20020506 1100 4.4288 17.4140 20020506 1110 4.5285 17.4240 20020506 1120 4.6731 17.5700 20020506 1130 4.6694 17.3150 20020506 1140 4.7112 17.3860 20020506 1150 4.6637 17.4280 20020506 1200 4.6420 17.3910 20020506 1210 4.6312 17.4800 20020506 1220 4.7101 17.3480 20020506 1230 4.6641 17.4380 20020506 1240 4.6352 17.3340 20020506 1250 4.5980 17.2300 20020506 1300 4.5841 17.4100 20020506 1310 4.7892 17.2730 20020506 1320 4.5317 17.3480 20020506 1330 4.7503 17.2590 20020506 1340 4.7587 17.3860 20020506 1350 4.7894 17.3720 20020506 1400 4.7414 17.3290 20020506 1410 4.6523 17.3580 20020506 1420 4.4983 17.0420 20020506 1430 4.5794 17.1550 20020506 1440 4.5688 17.2300 20020506 1450 4.5125 17.2400 20020506 1500 4.3949 17.1310 20020506 1510 4.4367 17.0130 20020506 1520 4.4573 17.0180 20020506 1530 4.2663 16.9330 20020506 1540 4.1965 16.9520 20020506 1550 4.3391 16.8580 20020506 1600 4.3322 17.1360 20020506 1610 4.3114 16.8860 20020506 1620 4.3132 16.9940 20020506 1630 4.2287 16.7820 20020506 1640 4.2013 17.0130 20020506 1650 4.1391 16.5560 20020506 1700 4.1364 16.8390 20020506 1710 4.1572 16.8290 20020506 1720 4.2027 16.9900 20020506 1730 4.1741 16.8100 20020506 1740 4.1858 16.7250 20020506 1750 4.1848 16.8100 20020506 1800 4.1760 16.9710 20020506 1810 4.2212 16.8720 20020506 1820 4.2170 16.8530 20020506 1830 4.2321 16.7540 20020506 1840 4.2559 16.8390 20020506 1850 4.2292 16.6920 20020506 1900 4.2461 16.5750 20020506 1910 4.2686 16.8950 20020506 1920 4.2706 16.9190 20020506 1930 4.2886 16.8530 20020506 1940 4.2996 16.9430 20020506 1950 4.2923 17.0460 20020506 2000 4.2934 16.8340 20020506 2010 4.2992 17.0090 20020506 2020 4.3058 16.9990 20020506 2030 4.3175 17.0650 20020506 2040 4.3030 16.9760 20020506 2050 4.2605 17.0840 20020506 2100 4.2300 16.9380 20020506 2110 4.2324 16.9990 20020506 2120 4.2870 17.1450 20020506 2130 4.2998 16.9900 20020506 2140 4.3284 17.2440 20020506 2150 4.3404 17.1500 20020506 2200 4.3346 17.0650 20020506 2210 4.3353 17.0090 20020506 2220 4.3318 16.8670 20020506 2230 4.3314 17.0370 20020506 2240 4.3319 16.9850 20020506 2250 4.3200 17.1170 20020506 2300 4.3130 17.1360 20020506 2310 4.3332 16.9990 20020506 2320 4.3258 17.0980 20020506 2330 4.3301 17.0600 20020506 2340 4.3425 17.0090 20020506 2350 4.3204 17.0930 20020507 0000 4.3238 17.0180 20020507 0010 4.3297 16.9430 20020507 0020 4.3206 16.8950 20020507 0030 4.3431 16.9850 20020507 0040 4.3610 16.8720 20020507 0050 4.3458 17.0090 20020507 0100 4.2967 16.9990 20020507 0110 4.2664 16.8670 20020507 0120 4.2454 16.8720 20020507 0130 4.2442 16.8100 20020507 0140 4.2284 16.8390 20020507 0150 4.2331 16.8010 20020507 0200 4.2325 16.6830 20020507 0210 4.2349 16.8480 20020507 0220 4.2346 16.8950 20020507 0230 4.2306 16.9000 20020507 0240 4.2281 16.7960 20020507 0250 4.2177 16.7250 20020507 0300 4.2248 16.5270 20020507 0310 4.2278 16.6780 20020507 0320 4.2285 16.5750 20020507 0330 4.2339 16.6120 20020507 0340 4.2338 16.5980 20020507 0350 4.2384 16.5600 20020507 0400 4.2303 16.4940 20020507 0410 4.2383 16.5410 20020507 0420 4.2303 16.5560 20020507 0430 4.2395 16.5510 20020507 0440 4.2403 16.4900 20020507 0450 4.2524 16.4750 20020507 0500 4.2480 16.4660 20020507 0510 4.2552 16.4800 20020507 0520 4.2606 16.3910 20020507 0530 4.2631 16.6880 20020507 0540 4.2642 16.7300 20020507 0550 4.2652 16.5600 20020507 0600 4.2823 16.5930 20020507 0610 4.2642 16.6920 20020507 0620 4.2683 16.6120 20020507 0630 4.2632 16.5510 20020507 0640 4.2595 16.7630 20020507 0650 4.2552 16.7250 20020507 0700 4.2504 16.7400 20020507 0710 4.2437 16.6220 20020507 0720 4.2449 16.8250 20020507 0730 4.2600 16.8060 20020507 0740 4.3532 16.9660 20020507 0750 4.3560 17.0270 20020507 0800 4.3475 16.9000 20020507 0810 4.3163 17.0270 20020507 0820 4.3143 16.8430 20020507 0830 4.2566 17.1120 20020507 0840 4.2091 16.8480 20020507 0850 4.2124 17.1030 20020507 0900 4.2104 17.0790 20020507 0910 4.2228 17.0180 20020507 0920 4.2401 17.1930 20020507 0930 4.2399 17.1270 20020507 0940 4.2511 17.2160 20020507 0950 4.2524 17.1220 20020507 1000 4.4686 17.0560 20020507 1010 4.2686 17.0890 20020507 1020 4.3100 17.2110 20020507 1030 4.3063 17.2870 20020507 1040 4.3236 17.3910 20020507 1050 4.3269 17.3060 20020507 1100 4.3542 17.2400 20020507 1110 4.3663 17.4330 20020507 1120 4.3129 17.2680 20020507 1130 4.3175 17.3620 20020507 1140 4.3143 17.3440 20020507 1150 4.2995 17.2400 20020507 1200 4.3225 17.4000 20020507 1210 4.3277 17.3670 20020507 1220 4.4663 17.2540 20020507 1230 4.3098 17.2770 20020507 1240 4.4219 17.2540 20020507 1250 4.4303 17.3110 20020507 1300 4.3892 17.3770 20020507 1310 4.3420 17.1690 20020507 1320 4.3833 17.2300 20020507 1330 4.2729 17.0840 20020507 1340 4.3103 17.1360 20020507 1350 4.2824 17.3200 20020507 1400 4.4131 17.1740 20020507 1410 4.3650 17.1170 20020507 1420 4.3645 17.4100 20020507 1430 4.3185 17.2300 20020507 1440 4.3347 17.1830 20020507 1450 4.3396 17.3290 20020507 1500 4.3441 16.9940 20020507 1510 4.4796 17.1220 20020507 1520 4.4021 16.9940 20020507 1530 4.3624 16.9850 20020507 1540 4.3641 17.1360 20020507 1550 4.3621 16.8860 20020507 1600 4.3628 16.9760 20020507 1610 4.3589 16.8760 20020507 1620 4.3669 16.9940 20020507 1630 4.3575 16.8480 20020507 1640 4.3735 16.7300 20020507 1650 4.3873 16.9520 20020507 1700 4.3957 16.7960 20020507 1710 4.3842 16.7870 20020507 1720 4.3369 16.8010 20020507 1730 4.3433 16.7920 20020507 1740 4.3532 16.8060 20020507 1750 4.5988 16.7490 20020507 1800 4.5565 16.8480 20020507 1810 4.3707 16.7540 20020507 1820 4.3210 16.6030 20020507 1830 4.3381 16.9660 20020507 1840 4.2780 16.8620 20020507 1850 4.2834 16.7920 20020507 1900 4.2428 16.8010 20020507 1910 4.2324 16.8150 20020507 1920 4.2161 16.6780 20020507 1930 4.2037 16.7540 20020507 1940 4.1962 16.6220 20020507 1950 4.1955 16.5930 20020507 2000 4.1923 16.6640 20020507 2010 4.1963 16.9610 20020507 2020 4.1954 16.9280 20020507 2030 4.1956 16.8010 20020507 2040 4.1917 16.9570 20020507 2050 4.1954 16.8670 20020507 2100 4.1953 16.8390 20020507 2110 4.2267 16.8430 20020507 2120 4.2401 16.8720 20020507 2130 4.3430 16.8950 20020507 2140 4.2641 16.9090 20020507 2150 4.3999 17.0130 20020507 2200 4.4817 16.8950 20020507 2210 4.3936 16.9430 20020507 2220 4.4021 16.9570 20020507 2230 4.4140 16.9900 20020507 2240 4.5264 17.0750 20020507 2250 4.4439 17.0320 20020507 2300 4.4403 17.0840 20020507 2310 4.4443 17.0230 20020507 2320 4.4395 16.9240 20020507 2330 4.4382 16.8290 20020507 2340 4.4568 16.9330 20020507 2350 4.4601 16.8150 20020508 0000 4.4464 16.7590 20020508 0010 4.4369 16.9800 20020508 0020 4.4404 16.9140 20020508 0030 4.4083 16.9800 20020508 0040 4.3567 16.9470 20020508 0050 4.3825 16.8950 20020508 0100 4.4078 16.9190 20020508 0110 4.4695 17.0460 20020508 0120 4.4796 16.9090 20020508 0130 4.4626 16.7350 20020508 0140 4.4186 16.8010 20020508 0150 4.4439 16.9240 20020508 0200 4.4408 17.0180 20020508 0210 4.4604 16.8760 20020508 0220 4.4555 16.7770 20020508 0230 4.4421 16.8530 20020508 0240 4.4485 17.0460 20020508 0250 4.4128 16.7070 20020508 0300 4.4091 16.8390 20020508 0310 4.4274 16.9710 20020508 0320 4.3858 16.7490 20020508 0330 4.3456 16.6640 20020508 0340 4.3706 16.4850 20020508 0350 4.3764 16.8430 20020508 0400 4.3520 16.7770 20020508 0410 4.3457 16.5410 20020508 0420 4.3694 16.8810 20020508 0430 4.3982 16.7730 20020508 0440 4.3810 16.5510 20020508 0450 4.4245 16.8620 20020508 0500 4.3733 16.7630 20020508 0510 4.3579 16.7590 20020508 0520 4.3339 16.8530 20020508 0530 4.3611 16.7110 20020508 0540 4.3402 16.8150 20020508 0550 4.2984 16.8480 20020508 0600 4.3329 16.6360 20020508 0610 4.2647 16.8100 20020508 0620 4.2328 16.6970 20020508 0630 4.2370 16.6120 20020508 0640 4.2632 16.8340 20020508 0650 4.2548 16.8100 20020508 0700 4.2463 16.7020 20020508 0710 4.2178 16.7070 20020508 0720 4.2114 16.8480 20020508 0730 4.2058 16.8950 20020508 0740 4.2141 16.9570 20020508 0750 4.2193 16.7210 20020508 0800 4.2814 16.9570 20020508 0810 4.2640 16.8910 20020508 0820 4.2607 17.2820 20020508 0830 4.2995 16.9610 20020508 0840 4.3751 17.0090 20020508 0850 4.4079 16.9330 20020508 0900 4.3652 17.2070 20020508 0910 4.3422 17.0040 20020508 0920 4.3356 17.3530 20020508 0930 4.3194 17.2920 20020508 0940 4.3275 16.9610 20020508 0950 4.3282 17.1270 20020508 1000 4.4310 16.8860 20020508 1010 4.4475 17.1500 20020508 1020 4.4647 17.3010 20020508 1030 4.4686 17.2440 20020508 1040 4.4700 17.1270 20020508 1050 4.4673 17.1030 20020508 1100 4.4625 17.2630 20020508 1110 4.4867 17.0370 20020508 1120 4.4795 17.0560 20020508 1130 4.4853 17.4570 20020508 1140 4.4780 17.1220 20020508 1150 4.4850 17.0650 20020508 1200 4.4863 17.2540 20020508 1210 4.4865 17.1310 20020508 1220 4.5226 17.2820 20020508 1230 4.5891 17.2630 20020508 1240 4.5571 17.1690 20020508 1250 4.5548 17.1450 20020508 1300 4.5316 17.2770 20020508 1310 4.4995 17.2680 20020508 1320 4.6365 17.2680 20020508 1330 4.5479 17.1930 20020508 1340 4.4821 17.2870 20020508 1350 4.5940 17.2680 20020508 1400 4.2614 17.3440 20020508 1410 4.2357 17.0980 20020508 1420 4.2843 17.2110 20020508 1430 4.3634 17.2160 20020508 1440 4.4938 17.2590 20020508 1450 4.4873 17.0650 20020508 1500 4.4185 17.3110 20020508 1510 4.5455 17.0930 20020508 1520 4.5739 17.2680 20020508 1530 4.6048 17.0840 20020508 1540 4.6791 16.9710 20020508 1550 4.6867 17.0840 20020508 1600 4.5948 16.9000 20020508 1610 4.6114 16.9520 20020508 1620 4.5618 16.9090 20020508 1630 4.6014 16.9900 20020508 1640 4.5832 16.7250 20020508 1650 4.5396 16.8620 20020508 1700 4.5993 16.8620 20020508 1710 4.5810 16.9000 20020508 1720 4.5836 16.7960 20020508 1730 4.5682 16.6410 20020508 1740 4.5814 17.0510 20020508 1750 4.6128 16.7210 20020508 1800 4.5655 16.7540 20020508 1810 4.5539 16.4330 20020508 1820 4.5363 16.9190 20020508 1830 4.5343 16.5560 20020508 1840 4.5237 16.6450 20020508 1850 4.5119 16.4380 20020508 1900 4.4536 16.6780 20020508 1910 4.4451 16.5930 20020508 1920 4.4135 16.5560 20020508 1930 4.4030 16.5080 20020508 1940 4.4034 16.9610 20020508 1950 4.3675 16.7920 20020508 2000 4.3611 16.7630 20020508 2010 4.3923 16.3570 20020508 2020 4.4001 16.8860 20020508 2030 4.3623 16.5180 20020508 2040 4.3628 16.5930 20020508 2050 4.3952 16.9520 20020508 2100 4.3733 16.6740 20020508 2110 4.3709 17.0130 20020508 2120 4.3689 16.7770 20020508 2130 4.3828 17.0600 20020508 2140 4.3997 16.8580 20020508 2150 4.3916 16.6030 20020508 2200 4.3816 17.0980 20020508 2210 4.3914 16.9660 20020508 2220 4.4259 17.1220 20020508 2230 4.4248 16.9520 20020508 2240 4.4423 16.9470 20020508 2250 4.4629 17.0420 20020508 2300 4.4758 17.1550 20020508 2310 4.4844 17.0420 20020508 2320 4.4962 16.8670 20020508 2330 4.5054 16.8950 20020508 2340 4.5039 16.8580 20020508 2350 4.5102 17.0460 20020509 0000 4.5121 16.9610 20020509 0010 4.5289 16.8340 20020509 0020 4.5130 17.3250 20020509 0030 4.5165 17.1120 20020509 0040 4.5016 17.1310 20020509 0050 4.5136 16.8250 20020509 0100 4.4895 16.9610 20020509 0110 4.4776 17.0090 20020509 0120 4.4652 16.9660 20020509 0130 4.4621 16.8340 20020509 0140 4.4446 17.0370 20020509 0150 4.4441 16.8290 20020509 0200 4.4809 17.0460 20020509 0210 4.5399 17.1740 20020509 0220 4.5392 17.0130 20020509 0230 4.5277 17.0840 20020509 0240 4.5298 16.9430 20020509 0250 4.5123 17.1030 20020509 0300 4.5412 16.8860 20020509 0310 4.5197 16.9000 20020509 0320 4.5015 17.0790 20020509 0330 4.4529 16.9090 20020509 0340 4.4377 17.0460 20020509 0350 4.4291 16.8250 20020509 0400 4.4928 16.7820 20020509 0410 4.4478 16.8100 20020509 0420 4.4792 16.9000 20020509 0430 4.5001 16.9660 20020509 0440 4.5091 17.1120 20020509 0450 4.5041 16.8530 20020509 0500 4.5160 17.1220 20020509 0510 4.5481 16.8200 20020509 0520 4.5400 16.9520 20020509 0530 4.5802 16.7350 20020509 0540 4.5454 16.7870 20020509 0550 4.5418 16.7440 20020509 0600 4.5348 16.8290 20020509 0610 4.5562 16.7870 20020509 0620 4.5448 16.9660 20020509 0630 4.5449 16.7590 20020509 0640 4.5320 16.8810 20020509 0650 4.5233 16.7250 20020509 0700 4.4681 16.9710 20020509 0710 4.5174 16.7960 20020509 0720 4.4525 16.9050 20020509 0730 4.4499 16.7250 20020509 0740 4.4473 16.8720 20020509 0750 4.4461 16.9850 20020509 0800 4.4536 16.9660 20020509 0810 4.4550 17.0180 20020509 0820 4.5431 16.7400 20020509 0830 4.5138 16.9190 20020509 0840 4.5362 16.7870 20020509 0850 4.5323 16.8430 20020509 0900 4.5354 16.9660 20020509 0910 4.5339 16.9710 20020509 0920 4.5147 17.0600 20020509 0930 4.5123 17.1830 20020509 0940 4.5190 17.2730 20020509 0950 4.5252 17.1270 20020509 1000 4.5210 17.3150 20020509 1010 4.5242 17.2260 20020509 1020 4.5206 17.0370 20020509 1030 4.5006 17.0320 20020509 1040 4.5068 17.1830 20020509 1050 4.5051 17.1030 20020509 1100 4.5170 17.0750 20020509 1110 4.5323 17.2160 20020509 1120 4.5363 17.2680 20020509 1130 4.5322 17.1640 20020509 1140 4.5354 17.3770 20020509 1150 4.5363 17.2870 20020509 1200 4.5358 17.5610 20020509 1210 4.5381 17.1880 20020509 1220 4.5367 17.2300 20020509 1230 4.5334 17.3620 20020509 1240 4.5366 17.1780 20020509 1250 4.5275 17.1880 20020509 1300 4.5142 17.0180 20020509 1310 4.5024 17.0650 20020509 1320 4.5121 17.0790 20020509 1330 4.5055 17.0700 20020509 1340 4.5045 17.1360 20020509 1350 4.5130 17.1360 20020509 1400 4.5283 17.1690 20020509 1410 4.5360 17.1170 20020509 1420 4.5501 16.9610 20020509 1430 4.5701 17.3480 20020509 1440 4.5818 17.0890 20020509 1450 4.5816 17.0460 20020509 1500 4.5819 17.1360 20020509 1510 4.5562 17.0180 20020509 1520 4.5510 17.1310 20020509 1530 4.5332 17.0370 20020509 1540 4.5059 16.9520 20020509 1550 4.5435 16.9800 20020509 1600 4.5328 17.1030 20020509 1610 4.5743 16.8010 20020509 1620 4.6022 17.0790 20020509 1630 4.6287 16.9990 20020509 1640 4.6142 16.9190 20020509 1650 4.6468 16.7920 20020509 1700 4.6317 16.5650 20020509 1710 4.6219 16.8810 20020509 1720 4.5894 16.9140 20020509 1730 4.6311 16.9280 20020509 1740 4.6228 16.6920 20020509 1750 4.5981 16.7250 20020509 1800 4.5567 16.5600 20020509 1810 4.5387 16.5650 20020509 1820 4.5316 16.7590 20020509 1830 4.5255 16.7440 20020509 1840 4.5241 16.4710 20020509 1850 4.5314 16.4990 20020509 1900 4.5329 16.6500 20020509 1910 4.5319 16.7020 20020509 1920 4.5327 16.5560 20020509 1930 4.5325 16.3910 20020509 1940 4.5329 16.6690 20020509 1950 4.5346 16.7490 20020509 2000 4.5341 16.6780 20020509 2010 4.5293 16.5890 20020509 2020 4.5306 16.5460 20020509 2030 4.5331 16.7770 20020509 2040 4.5331 16.6080 20020509 2050 4.5367 16.7590 20020509 2100 4.5404 16.8150 20020509 2110 4.5282 16.5370 20020509 2120 4.5340 16.7870 20020509 2130 4.5393 16.5560 20020509 2140 4.5280 16.6740 20020509 2150 4.5286 16.6830 20020509 2200 4.5099 16.5560 20020509 2210 4.5308 16.7020 20020509 2220 4.5377 16.6590 20020509 2230 4.5372 16.7820 20020509 2240 4.5312 16.8860 20020509 2250 4.5505 16.6880 20020509 2300 4.5825 16.7770 20020509 2310 4.5881 17.1360 20020509 2320 4.6165 16.7250 20020509 2330 4.6443 16.7820 20020509 2340 4.6607 16.9380 20020509 2350 4.6714 17.0180 20020510 0000 4.6674 16.8860 20020510 0010 4.6541 16.6880 20020510 0020 4.6529 16.7770 20020510 0030 4.6577 16.9050 20020510 0040 4.6375 17.0930 20020510 0050 4.6758 17.1780 20020510 0100 4.6710 17.0930 20020510 0110 4.6664 17.0560 20020510 0120 4.6595 16.7300 20020510 0130 4.6526 16.9090 20020510 0140 4.6383 16.8760 20020510 0150 4.6386 16.9800 20020510 0200 4.6523 16.9190 20020510 0210 4.6520 16.9090 20020510 0220 4.6394 16.9520 20020510 0230 4.6633 17.1360 20020510 0240 4.6041 16.9140 20020510 0250 4.6415 17.2820 20020510 0300 4.6556 16.9090 20020510 0310 4.6533 16.8720 20020510 0320 4.6522 16.9000 20020510 0330 4.6386 16.9660 20020510 0340 4.6413 17.0270 20020510 0350 4.6320 17.0650 20020510 0400 4.6190 17.1690 20020510 0410 4.6140 16.7110 20020510 0420 4.6091 16.8150 20020510 0430 4.5992 17.1500 20020510 0440 4.5859 16.8810 20020510 0450 4.5685 17.2630 20020510 0500 4.4755 16.9760 20020510 0510 4.5485 17.1640 20020510 0520 4.5088 16.8810 20020510 0530 4.5684 17.3110 20020510 0540 4.6103 16.8910 20020510 0550 4.5918 16.8810 20020510 0600 4.5665 17.2350 20020510 0610 4.5340 16.7630 20020510 0620 4.5399 17.0750 20020510 0630 4.5912 17.0890 20020510 0640 4.5950 17.1690 20020510 0650 4.5822 16.8950 20020510 0700 4.5940 16.9330 20020510 0710 4.5923 17.0130 20020510 0720 4.5845 17.0600 20020510 0730 4.5901 16.9430 20020510 0740 4.5898 16.8100 20020510 0750 4.5917 16.8530 20020510 0800 4.5924 17.1880 20020510 0810 4.5948 17.1450 20020510 0820 4.5951 17.2490 20020510 0830 4.5952 16.6740 20020510 0840 4.6026 16.8290 20020510 0850 4.6053 17.0510 20020510 0900 4.6093 16.8250 20020510 0910 4.6107 17.3060 20020510 0920 4.6186 17.2300 20020510 0930 4.6225 17.0600 20020510 0940 4.6174 17.0750 20020510 0950 4.6071 17.1450 20020510 1000 4.5988 17.1550 20020510 1010 4.6016 17.1780 20020510 1020 4.5898 17.2020 20020510 1030 4.5996 17.0700 20020510 1040 4.5934 17.3340 20020510 1050 4.5916 17.1410 20020510 1100 4.5778 17.1310 20020510 1110 4.5621 17.0650 20020510 1120 4.5735 17.0230 20020510 1130 4.5677 17.1880 20020510 1140 4.5730 17.0370 20020510 1150 4.5571 16.9240 20020510 1200 4.5661 17.2590 20020510 1210 4.5680 17.3580 20020510 1220 4.5693 17.0930 20020510 1230 4.5621 17.2590 20020510 1240 4.5681 17.1830 20020510 1250 4.5696 17.2300 20020510 1300 4.5670 17.2870 20020510 1310 4.5636 17.0320 20020510 1320 4.5595 17.3110 20020510 1330 4.5611 16.9900 20020510 1340 4.5562 16.9850 20020510 1350 4.5428 16.9660 20020510 1400 4.5436 17.1410 20020510 1410 4.5335 17.0510 20020510 1420 4.5241 16.9990 20020510 1430 4.5200 17.0750 20020510 1440 4.5102 17.0840 20020510 1450 4.5161 16.9470 20020510 1500 4.4937 16.9050 20020510 1510 4.5013 16.9760 20020510 1520 4.4357 17.0980 20020510 1530 4.5110 17.1170 20020510 1540 4.5949 16.8860 20020510 1550 4.6043 16.9850 20020510 1600 4.6024 16.8670 20020510 1610 4.6677 16.8670 20020510 1620 4.6571 16.8720 20020510 1630 4.6114 17.0930 20020510 1640 4.6651 16.8250 20020510 1650 4.5148 16.8150 20020510 1700 4.6279 16.8010 20020510 1710 4.4875 16.8200 20020510 1720 4.6342 16.5930 20020510 1730 4.5342 16.7960 20020510 1740 4.4350 16.6970 20020510 1750 4.4410 16.6030 20020510 1800 4.4430 16.5980 20020510 1810 4.4442 16.3100 20020510 1820 4.4521 16.7400 20020510 1830 4.4552 16.6080 20020510 1840 4.3586 16.5930 20020510 1850 4.5113 16.5270 20020510 1900 4.5049 16.7110 20020510 1910 4.5071 16.6450 20020510 1920 4.5134 16.5510 20020510 1930 4.4027 16.4900 20020510 1940 4.5590 16.3760 20020510 1950 4.5958 16.2400 20020510 2000 4.6065 16.3950 20020510 2010 4.6169 16.4420 20020510 2020 4.6209 16.4900 20020510 2030 4.6417 16.6740 20020510 2040 4.6644 16.5410 20020510 2050 4.6425 16.3480 20020510 2100 4.6491 16.3810 20020510 2110 4.5990 16.6030 20020510 2120 4.5818 16.6120 20020510 2130 4.6051 16.6920 20020510 2140 4.5797 16.4940 20020510 2150 4.6107 16.4570 20020510 2200 4.5624 16.7820 20020510 2210 4.5691 16.4900 20020510 2220 4.5845 16.7350 20020510 2230 4.5925 16.7070 20020510 2240 4.6163 16.7300 20020510 2250 4.6351 16.6740 20020510 2300 4.6475 16.7490 20020510 2310 4.6509 16.6450 20020510 2320 4.6639 16.7590 20020510 2330 4.6505 16.7730 20020510 2340 4.6428 16.8150 20020510 2350 4.6288 16.7350 20020511 0000 4.6358 16.9090 20020511 0010 4.6278 17.0090 20020511 0020 4.6260 16.6880 20020511 0030 4.6215 16.8100 20020511 0040 4.6199 16.8580 20020511 0050 4.6214 16.7870 20020511 0100 4.6056 16.8100 20020511 0110 4.6320 16.9050 20020511 0120 4.6314 16.9380 20020511 0130 4.6269 16.9570 20020511 0140 4.6437 16.8950 20020511 0150 4.6145 16.9470 20020511 0200 4.6228 16.9090 20020511 0210 4.6346 17.0130 20020511 0220 4.6786 16.8530 20020511 0230 4.6043 16.9940 20020511 0240 4.6083 16.9520 20020511 0250 4.6208 16.9000 20020511 0300 4.6182 17.0790 20020511 0310 4.6033 16.9990 20020511 0320 4.6351 17.0890 20020511 0330 4.6609 16.9990 20020511 0340 4.6458 17.0510 20020511 0350 4.7077 17.0040 20020511 0400 4.7025 16.9710 20020511 0410 4.7771 17.0130 20020511 0420 4.7969 16.8530 20020511 0430 4.8004 17.1120 20020511 0440 4.7369 16.9990 20020511 0450 4.7221 16.9380 20020511 0500 4.7215 17.0420 20020511 0510 4.7350 16.9610 20020511 0520 4.7444 17.0600 20020511 0530 4.7618 16.8950 20020511 0540 4.7395 16.9430 20020511 0550 4.7691 17.0560 20020511 0600 4.7583 17.1500 20020511 0610 4.7542 16.9190 20020511 0620 4.7341 17.0040 20020511 0630 4.6764 16.9050 20020511 0640 4.5316 16.9190 20020511 0650 4.4793 17.1120 20020511 0700 4.4587 17.1030 20020511 0710 4.4643 17.0700 20020511 0720 4.4625 16.9990 20020511 0730 4.4844 16.8810 20020511 0740 4.4662 17.0510 20020511 0750 4.4655 17.1030 20020511 0800 4.4721 17.0090 20020511 0810 4.4667 16.9940 20020511 0820 4.4688 17.0840 20020511 0830 4.4844 16.9800 20020511 0840 4.4708 17.0180 20020511 0850 4.4640 17.2300 20020511 0900 4.4603 17.1030 20020511 0910 4.4534 17.1600 20020511 0920 4.4626 17.0750 20020511 0930 4.4570 16.9710 20020511 0940 4.4686 17.1270 20020511 0950 4.4716 17.1450 20020511 1000 4.4618 17.3110 20020511 1010 4.4598 17.1120 20020511 1020 4.4552 17.1270 20020511 1030 4.4552 17.1880 20020511 1040 4.4469 17.1080 20020511 1050 4.4242 17.1220 20020511 1100 4.4084 17.1170 20020511 1110 4.3804 17.1690 20020511 1120 4.3815 17.0090 20020511 1130 4.4287 17.0420 20020511 1140 4.4499 17.1550 20020511 1150 4.5013 17.0890 20020511 1200 4.5084 17.2260 20020511 1210 4.5220 17.1120 20020511 1220 4.5295 17.0650 20020511 1230 4.5384 17.2160 20020511 1240 4.5380 17.1410 20020511 1250 4.5562 17.0370 20020511 1300 4.5585 17.1080 20020511 1310 4.5469 17.1780 20020511 1320 4.5538 17.1410 20020511 1330 4.5114 17.0180 20020511 1340 4.4820 17.0790 20020511 1350 4.5249 17.0320 20020511 1400 4.5080 17.1550 20020511 1410 4.6071 17.1360 20020511 1420 4.6217 16.9570 20020511 1430 4.6076 16.9610 20020511 1440 4.6250 17.1170 20020511 1450 4.5501 16.9140 20020511 1500 4.4420 16.9660 20020511 1510 4.4225 17.0930 20020511 1520 4.4322 16.8760 20020511 1530 4.4058 17.0370 20020511 1540 4.4207 16.9610 20020511 1550 4.4287 17.1120 20020511 1600 4.4215 17.0180 20020511 1610 4.3953 17.0650 20020511 1620 4.3897 17.0510 20020511 1630 4.3745 16.9380 20020511 1640 4.3977 17.0230 20020511 1650 4.4049 16.9380 20020511 1700 4.4374 16.8100 20020511 1710 4.4402 16.8950 20020511 1720 4.4383 16.8010 20020511 1730 4.4585 16.7300 20020511 1740 4.4544 16.6640 20020511 1750 4.4619 16.6590 20020511 1800 4.4601 16.5930 20020511 1810 4.4555 16.5980 20020511 1820 4.4360 16.5600 20020511 1830 4.4397 16.5750 20020511 1840 4.4341 16.5270 20020511 1850 4.4058 16.4990 20020511 1900 4.4349 16.4660 20020511 1910 4.4077 16.4330 20020511 1920 4.4064 16.4470 20020511 1930 4.4018 16.4280 20020511 1940 4.4322 16.4050 20020511 1950 4.4642 16.3810 20020511 2000 4.4514 16.3950 20020511 2010 4.4744 16.4240 20020511 2020 4.4794 16.2820 20020511 2030 4.4656 16.3480 20020511 2040 4.4558 16.3480 20020511 2050 4.4621 16.3430 20020511 2100 4.4565 16.3950 20020511 2110 4.4178 16.3340 20020511 2120 4.3985 16.3480 20020511 2130 4.3997 16.4520 20020511 2140 4.3918 16.4190 20020511 2150 4.4016 16.4800 20020511 2200 4.3903 16.5560 20020511 2210 4.3963 16.4470 20020511 2220 4.3951 16.4330 20020511 2230 4.3918 16.5180 20020511 2240 4.3957 16.6260 20020511 2250 4.3959 16.5270 20020511 2300 4.3969 16.5790 20020511 2310 4.3983 16.6120 20020511 2320 4.3981 16.5890 20020511 2330 4.3945 16.5700 20020511 2340 4.3970 16.6880 20020511 2350 4.3995 16.6500 20020512 0000 4.3954 16.6360 20020512 0010 4.4314 16.6640 20020512 0020 4.4844 16.6310 20020512 0030 4.4649 16.7070 20020512 0040 4.3960 16.7870 20020512 0050 4.4355 16.7110 20020512 0100 4.4376 16.8100 20020512 0110 4.5194 16.7770 20020512 0120 4.4517 16.7770 20020512 0130 4.4781 16.7920 20020512 0140 4.4566 16.8430 20020512 0150 4.4893 16.8430 20020512 0200 4.5668 16.8810 20020512 0210 4.5373 16.8480 20020512 0220 4.5580 16.8670 20020512 0230 4.5875 16.9240 20020512 0240 4.6173 16.9090 20020512 0250 4.5876 17.0130 20020512 0300 4.4574 16.9940 20020512 0310 4.4995 17.0320 20020512 0320 4.5775 16.9850 20020512 0330 4.6192 17.0510 20020512 0340 4.6229 17.0790 20020512 0350 4.5907 17.1030 20020512 0400 4.5986 17.0370 20020512 0410 4.5366 17.0460 20020512 0420 4.5209 17.0700 20020512 0430 4.4768 17.0750 20020512 0440 4.4893 17.0650 20020512 0450 4.4918 17.0840 20020512 0500 4.4832 17.0930 20020512 0510 4.4959 17.0890 20020512 0520 4.4905 17.0510 20020512 0530 4.4829 17.0560 20020512 0540 4.4783 17.0750 20020512 0550 4.5013 17.1220 20020512 0600 4.4966 17.0840 20020512 0610 4.4750 17.1080 20020512 0620 4.4722 17.0840 20020512 0630 4.4781 17.0930 20020512 0640 4.4809 17.1170 20020512 0650 4.4817 17.1360 20020512 0700 4.4753 17.1310 20020512 0710 4.4792 17.0840 20020512 0720 4.4732 17.1360 20020512 0730 4.4879 17.1640 20020512 0740 4.4803 17.0980 20020512 0750 4.4722 17.0890 20020512 0800 4.4780 17.1030 20020512 0810 4.5003 17.1170 20020512 0820 4.4695 17.1310 20020512 0830 4.4972 17.1410 20020512 0840 4.5073 17.1500 20020512 0850 4.5224 17.1410 20020512 0900 4.5223 17.1500 20020512 0910 4.4987 17.1880 20020512 0920 4.5030 17.1500 20020512 0930 4.4751 17.2020 20020512 0940 4.6063 17.2400 20020512 0950 4.7026 17.3580 20020512 1000 4.6703 17.3390 20020512 1010 4.6754 17.3770 20020512 1020 4.5002 17.6450 20020512 1030 4.4608 17.5460 20020512 1040 4.4379 17.5280 20020512 1050 4.4327 17.5890 20020512 1100 4.4242 17.5700 20020512 1110 4.4248 17.5940 20020512 1120 4.4204 17.5610 20020512 1130 4.4216 17.4520 20020512 1140 4.4167 17.4140 20020512 1150 4.4227 17.3720 20020512 1200 4.4149 17.3200 20020512 1210 4.4277 17.3150 20020512 1220 4.4302 17.2400 20020512 1230 4.4463 17.2630 20020512 1240 4.4567 17.2630 20020512 1250 4.4590 17.2300 20020512 1300 4.4609 17.1450 20020512 1310 4.4553 17.1270 20020512 1320 4.4509 17.1880 20020512 1330 4.4629 17.1270 20020512 1340 4.4611 17.1170 20020512 1350 4.4623 17.1410 20020512 1400 4.4549 17.1080 20020512 1410 4.4563 17.0790 20020512 1420 4.4511 17.0600 20020512 1430 4.4570 17.0230 20020512 1440 4.4550 17.0130 20020512 1450 4.4542 16.9900 20020512 1500 4.4551 16.9990 20020512 1510 4.4556 16.9660 20020512 1520 4.4563 16.9280 20020512 1530 4.4551 16.9000 20020512 1540 4.4539 16.8670 20020512 1550 4.4499 16.9470 20020512 1600 4.4513 16.9330 20020512 1610 4.4495 16.9090 20020512 1620 4.4505 16.8950 20020512 1630 4.4425 16.8860 20020512 1640 4.4311 16.9380 20020512 1650 4.4400 16.8670 20020512 1700 4.4391 16.8480 20020512 1710 4.4245 16.8010 20020512 1720 4.4213 16.8200 20020512 1730 4.4175 16.7680 20020512 1740 4.4173 16.7920 20020512 1750 4.4177 16.6830 20020512 1800 4.4203 16.6410 20020512 1810 4.4209 16.5840 20020512 1820 4.4219 16.5650 20020512 1830 4.4235 16.5270 20020512 1840 4.4256 16.5080 20020512 1850 4.4213 16.4520 20020512 1900 4.4286 16.4520 20020512 1910 4.4301 16.4140 20020512 1920 4.4347 16.3910 20020512 1930 4.4364 16.4050 20020512 1940 4.4491 16.3910 20020512 1950 4.4558 16.3910 20020512 2000 4.4751 16.3390 20020512 2010 4.4713 16.3060 20020512 2020 4.4886 16.2300 20020512 2030 4.5009 16.2770 20020512 2040 4.4648 16.2680 20020512 2050 4.4868 16.3010 20020512 2100 4.5092 16.3240 20020512 2110 4.4673 16.2910 20020512 2120 4.5061 16.3430 20020512 2130 4.4946 16.3200 20020512 2140 4.4775 16.3530 20020512 2150 4.4950 16.3010 20020512 2200 4.4915 16.3060 20020512 2210 4.4832 16.3290 20020512 2220 4.5067 16.4000 20020512 2230 4.5084 16.4050 20020512 2240 4.5199 16.3570 20020512 2250 4.5007 16.3670 20020512 2300 4.5400 16.4750 20020512 2310 4.4802 16.3910 20020512 2320 4.5071 16.4090 20020512 2330 4.5022 16.5560 20020512 2340 4.5065 16.5410 20020512 2350 4.4748 16.5230 20020513 0000 4.4697 16.5410 20020513 0010 4.4727 16.5460 20020513 0020 4.4779 16.6170 20020513 0030 4.4956 16.6260 20020513 0040 4.4939 16.6450 20020513 0050 4.4848 16.7020 20020513 0100 4.4704 16.7300 20020513 0110 4.4760 16.8010 20020513 0120 4.4460 16.7300 20020513 0130 4.4364 16.7920 20020513 0140 4.4753 16.7770 20020513 0150 4.4703 16.8580 20020513 0200 4.4821 16.8480 20020513 0210 4.4426 16.8580 20020513 0220 4.4599 16.8910 20020513 0230 4.4449 16.8670 20020513 0240 4.4940 16.9710 20020513 0250 4.4804 16.9570 20020513 0300 4.4836 16.9570 20020513 0310 4.4724 16.9940 20020513 0320 4.4589 17.0180 20020513 0330 4.4566 17.0090 20020513 0340 4.4127 17.0370 20020513 0350 4.4147 17.0750 20020513 0400 4.4710 17.1270 20020513 0410 4.4492 17.1220 20020513 0420 4.4059 17.1080 20020513 0430 4.4507 17.1410 20020513 0440 4.4745 17.1690 20020513 0450 4.4714 17.1780 20020513 0500 4.4706 17.1170 20020513 0510 4.4531 17.2300 20020513 0520 4.4537 17.2260 20020513 0530 4.4545 17.1880 20020513 0540 4.4449 17.1970 20020513 0550 4.4462 17.1830 20020513 0600 4.4475 17.2110 20020513 0610 4.4492 17.2070 20020513 0620 4.4429 17.2350 20020513 0630 4.4437 17.2440 20020513 0640 4.4408 17.2590 20020513 0650 4.4395 17.1880 20020513 0700 4.4413 17.2210 20020513 0710 4.4406 17.2260 20020513 0720 4.4502 17.2820 20020513 0730 4.4482 17.2110 20020513 0740 4.4501 17.2770 20020513 0750 4.4663 17.3250 20020513 0800 4.4487 17.2960 20020513 0810 4.4433 17.3150 20020513 0820 4.4338 17.2820 20020513 0830 4.4365 17.3060 20020513 0840 4.4279 17.2920 20020513 0850 4.4391 17.2680 20020513 0900 4.4416 17.2820 20020513 0910 4.4454 17.1930 20020513 0920 4.4456 17.2210 20020513 0930 4.4452 17.2630 20020513 0940 4.4456 17.2300 20020513 0950 4.4491 17.2770 20020513 1000 4.4501 17.2920 20020513 1010 4.4450 17.3060 20020513 1020 4.4398 17.2870 20020513 1030 4.4363 17.2730 20020513 1040 4.4344 17.2350 20020513 1050 4.4308 17.2730 20020513 1100 4.4291 17.2300 20020513 1110 4.4261 17.3250 20020513 1120 4.4277 17.2300 20020513 1130 4.4230 17.2920 20020513 1140 4.4186 17.3530 20020513 1150 4.4169 17.2440 20020513 1200 4.4205 17.2730 20020513 1210 4.4220 17.2070 20020513 1220 4.4312 17.2440 20020513 1230 4.4225 17.2630 20020513 1240 4.4209 17.3060 20020513 1250 4.4290 17.3340 20020513 1300 4.4207 17.2870 20020513 1310 4.4198 17.1930 20020513 1320 4.4367 17.2490 20020513 1330 4.4428 17.1600 20020513 1340 4.4387 17.2770 20020513 1350 4.4434 17.1830 20020513 1400 4.4394 17.2110 20020513 1410 4.4456 17.2350 20020513 1420 4.4359 17.2070 20020513 1430 4.4354 17.2020 20020513 1440 4.4396 17.0980 20020513 1450 4.4394 17.1640 20020513 1500 4.4336 17.0890 20020513 1510 4.4336 17.0420 20020513 1520 4.4361 17.1120 20020513 1530 4.4373 17.0320 20020513 1540 4.4352 17.0320 20020513 1550 4.4289 17.0370 20020513 1600 4.4340 16.9710 20020513 1610 4.4256 17.1030 20020513 1620 4.4258 16.9800 20020513 1630 4.4175 17.0090 20020513 1640 4.4078 17.0270 20020513 1650 4.4193 17.0320 20020513 1700 4.4160 17.0560 20020513 1710 4.4215 16.9800 20020513 1720 4.4243 17.0090 20020513 1730 4.4272 17.0270 20020513 1740 4.4279 16.8760 20020513 1750 4.4308 16.8290 20020513 1800 4.4455 16.7870 20020513 1810 4.4497 16.7110 20020513 1820 4.4592 16.7070 20020513 1830 4.4666 16.6780 20020513 1840 4.4759 16.5980 20020513 1850 4.4908 16.5750 20020513 1900 4.5142 16.5270 20020513 1910 4.5219 16.5040 20020513 1920 4.5461 16.4420 20020513 1930 4.5441 16.4240 20020513 1940 4.5502 16.3480 20020513 1950 4.5425 16.3530 20020513 2000 4.5438 16.3200 20020513 2010 4.5385 16.4420 20020513 2020 4.5412 16.3200 20020513 2030 4.5480 16.2870 20020513 2040 4.5497 16.2070 20020513 2050 4.5476 16.3100 20020513 2100 4.5406 16.2020 20020513 2110 4.5468 16.2910 20020513 2120 4.5453 16.2870 20020513 2130 4.5416 16.2630 20020513 2140 4.5404 16.2820 20020513 2150 4.5116 16.3530 20020513 2200 4.5136 16.3390 20020513 2210 4.5152 16.2070 20020513 2220 4.5148 16.2820 20020513 2230 4.5172 16.3570 20020513 2240 4.4969 16.2770 20020513 2250 4.4962 16.2250 20020513 2300 4.4818 16.3240 20020513 2310 4.4960 16.3060 20020513 2320 4.5313 16.3430 20020513 2330 4.5073 16.3910 20020513 2340 4.5639 16.4520 20020513 2350 4.5653 16.4380 20020514 0000 4.5001 16.4660 20020514 0010 4.5594 16.4850 20020514 0020 4.4733 16.4990 20020514 0030 4.6596 16.5370 20020514 0040 4.6313 16.5410 20020514 0050 4.6758 16.6220 20020514 0100 4.5836 16.6500 20020514 0110 4.5178 16.6450 20020514 0120 4.4581 16.6590 20020514 0130 4.5029 16.6830 20020514 0140 4.6680 16.6880 20020514 0150 4.4836 16.7400 20020514 0200 4.4667 16.8150 20020514 0210 4.4894 16.8760 20020514 0220 4.5084 16.8620 20020514 0230 4.5092 16.9190 20020514 0240 4.5009 16.9050 20020514 0250 4.5153 16.9140 20020514 0300 4.4798 16.9940 20020514 0310 4.4556 17.0230 20020514 0320 4.4076 17.0230 20020514 0330 4.4056 17.0130 20020514 0340 4.4456 16.9900 20020514 0350 4.4317 17.0700 20020514 0400 4.4452 16.9990 20020514 0410 4.4595 17.0930 20020514 0420 4.4539 17.0840 20020514 0430 4.4630 17.0840 20020514 0440 4.4659 17.1930 20020514 0450 4.4444 17.2300 20020514 0500 4.4324 17.2300 20020514 0510 4.4364 17.2630 20020514 0520 4.4458 17.2400 20020514 0530 4.4575 17.2820 20020514 0540 4.4703 17.2920 20020514 0550 4.4755 17.2490 20020514 0600 4.4778 17.2540 20020514 0610 4.4863 17.2730 20020514 0620 4.5275 17.3340 20020514 0630 4.4931 17.3110 20020514 0640 4.5134 17.3620 20020514 0650 4.5379 17.2960 20020514 0700 4.4884 17.4050 20020514 0710 4.4707 17.3670 20020514 0720 4.4783 17.4050 20020514 0730 4.5223 17.4140 20020514 0740 4.5594 17.4380 20020514 0750 4.5916 17.4710 20020514 0800 4.5525 17.5040 20020514 0810 4.4793 17.5040 20020514 0820 4.4772 17.4240 20020514 0830 4.4410 17.4760 20020514 0840 4.5105 17.4570 20020514 0850 4.4764 17.4330 20020514 0900 4.4567 17.4520 20020514 0910 4.4565 17.4050 20020514 0920 4.4433 17.4240 20020514 0930 4.4381 17.3950 20020514 0940 4.4611 17.3770 20020514 0950 4.4623 17.4280 20020514 1000 4.4601 17.4470 20020514 1010 4.4588 17.3620 20020514 1020 4.4576 17.3770 20020514 1030 4.4646 17.3150 20020514 1040 4.4628 17.4000 20020514 1050 4.4606 17.2960 20020514 1100 4.4597 17.3290 20020514 1110 4.4685 17.3670 20020514 1120 4.4854 17.2920 20020514 1130 4.4757 17.3390 20020514 1140 4.4810 17.2210 20020514 1150 4.4670 17.3060 20020514 1200 4.4754 17.3010 20020514 1210 4.4788 17.2440 20020514 1220 4.4904 17.2400 20020514 1230 4.4742 17.2590 20020514 1240 4.4608 17.2680 20020514 1250 4.4677 17.2730 20020514 1300 4.4568 17.3110 20020514 1310 4.4517 17.3620 20020514 1320 4.4458 17.3340 20020514 1330 4.4496 17.3060 20020514 1340 5.0360 17.3810 20020514 1350 4.8060 17.2920 20020514 1400 4.7175 17.2590 20020514 1410 4.5556 17.2440 20020514 1420 4.6982 17.2820 20020514 1430 4.7285 17.2350 20020514 1440 4.4646 17.2920 20020514 1450 4.4632 17.2210 20020514 1500 4.4619 17.1830 20020514 1510 4.4650 17.1780 20020514 1520 4.4669 17.1080 20020514 1530 4.4613 17.1080 20020514 1540 4.4588 17.0700 20020514 1550 4.4687 17.0460 20020514 1600 4.4797 17.0460 20020514 1610 4.4691 17.0270 20020514 1620 4.4795 16.9900 20020514 1630 4.9002 17.0270 20020514 1640 5.0531 16.9090 20020514 1650 5.1230 16.9800 20020514 1700 5.1889 16.9940 20020514 1710 5.0847 16.9140 20020514 1720 5.0636 16.9280 20020514 1730 4.8624 16.9660 20020514 1740 4.7871 16.9520 20020514 1750 4.8234 16.9090 20020514 1800 4.8126 16.9470 20020514 1810 4.8026 16.8950 20020514 1820 4.7799 16.9190 20020514 1830 4.6457 16.7820 20020514 1840 4.4995 16.8390 20020514 1850 4.4742 16.6970 20020514 1900 4.4654 16.7070 20020514 1910 4.4446 16.6030 20020514 1920 4.4503 16.6080 20020514 1930 4.4538 16.5560 20020514 1940 4.4579 16.4140 20020514 1950 4.4504 16.4190 20020514 2000 4.4438 16.4610 20020514 2010 4.4355 16.3670 20020514 2020 4.3922 16.4330 20020514 2030 4.3783 16.4190 20020514 2040 4.3720 16.3390 20020514 2050 4.3761 16.2020 20020514 2100 4.3798 16.2350 20020514 2110 4.4179 16.3430 20020514 2120 4.3888 16.2490 20020514 2130 4.4545 16.2070 20020514 2140 4.4709 16.2630 20020514 2150 4.4862 16.1880 20020514 2200 4.4915 16.1920 20020514 2210 4.5039 16.1550 20020514 2220 4.4911 16.1260 20020514 2230 4.4838 16.1220 20020514 2240 4.4782 16.2350 20020514 2250 4.5813 16.1830 20020514 2300 4.4544 16.1730 20020514 2310 4.4595 16.2160 20020514 2320 4.6195 16.1920 20020514 2330 4.5984 16.2910 20020514 2340 4.7692 16.2580 20020514 2350 4.7321 16.2440 20020515 0000 4.6549 16.2960 20020515 0010 4.6581 16.2630 20020515 0020 4.6371 16.3290 20020515 0030 4.4589 16.4240 20020515 0040 4.5425 16.4280 20020515 0050 4.5031 16.4520 20020515 0100 4.7073 16.4240 20020515 0110 4.7693 16.5320 20020515 0120 4.8256 16.5650 20020515 0130 4.7804 16.5410 20020515 0140 4.8019 16.5750 20020515 0150 4.5999 16.6080 20020515 0200 4.5854 16.6590 20020515 0210 4.7817 16.7300 20020515 0220 4.8012 16.7630 20020515 0230 4.9059 16.7350 20020515 0240 4.9261 16.9470 20020515 0250 4.8517 16.9280 20020515 0300 4.4608 17.1270 20020515 0310 4.4365 17.0420 20020515 0320 4.4249 17.0600 20020515 0330 4.4606 17.0090 20020515 0340 4.4833 16.8720 20020515 0350 4.4578 16.9710 20020515 0400 4.4541 17.0840 20020515 0410 4.4518 17.1970 20020515 0420 4.4294 17.2590 20020515 0430 4.3971 17.2960 20020515 0440 4.4130 17.2400 20020515 0450 4.4512 17.4900 20020515 0500 4.4294 17.3290 20020515 0510 4.4576 17.3290 20020515 0520 4.4455 17.4380 20020515 0530 4.4406 17.3010 20020515 0540 4.4423 17.3060 20020515 0550 4.4399 17.2400 20020515 0600 4.4385 17.2210 20020515 0610 4.4382 17.2490 20020515 0620 4.4383 17.3810 20020515 0630 4.4374 17.3440 20020515 0640 4.4379 17.3480 20020515 0650 4.4371 17.2920 20020515 0700 4.4517 17.3060 20020515 0710 4.4413 17.3150 20020515 0720 4.4426 17.3910 20020515 0730 4.4439 17.3200 20020515 0740 4.4418 17.4050 20020515 0750 4.4417 17.4710 20020515 0800 4.4445 17.5370 20020515 0810 4.4710 17.5090 20020515 0820 4.5869 17.6360 20020515 0830 4.6060 17.5890 20020515 0840 4.5953 17.4950 20020515 0850 4.8200 17.6080 20020515 0900 4.8510 17.6270 20020515 0910 4.8598 17.6030 20020515 0920 4.8901 17.5840 20020515 0930 4.8116 17.5890 20020515 0940 4.8361 17.4190 20020515 0950 4.8528 17.5090 20020515 1000 4.8899 17.5750 20020515 1010 4.8401 17.4280 20020515 1020 4.6939 17.3860 20020515 1030 4.5666 17.3860 20020515 1040 4.7515 17.4000 20020515 1050 4.8032 17.4380 20020515 1100 4.6595 17.4710 20020515 1110 4.6378 17.3910 20020515 1120 4.6662 17.3770 20020515 1130 4.7520 17.3770 20020515 1140 4.7718 17.4240 20020515 1150 4.7575 17.3950 20020515 1200 4.7642 17.3150 20020515 1210 4.6944 17.3250 20020515 1220 4.7622 17.3390 20020515 1230 4.7274 17.3580 20020515 1240 4.6892 17.4140 20020515 1250 4.7685 17.3670 20020515 1300 4.8892 17.4050 20020515 1310 4.7791 17.3150 20020515 1320 4.6849 17.2960 20020515 1330 4.6407 17.2630 20020515 1340 4.6501 17.3150 20020515 1350 4.7102 17.2210 20020515 1400 4.7559 17.3390 20020515 1410 4.6396 17.2070 20020515 1420 4.4387 17.2110 20020515 1430 4.4766 17.3530 20020515 1440 4.4547 17.2020 20020515 1450 4.4481 17.2590 20020515 1500 4.4550 17.1830 20020515 1510 4.4630 17.2160 20020515 1520 4.4553 17.1830 20020515 1530 4.4646 17.2630 20020515 1540 4.4273 17.1970 20020515 1550 4.4217 17.0700 20020515 1600 4.4283 17.1600 20020515 1610 4.4283 17.1450 20020515 1620 4.4308 17.1030 20020515 1630 4.4333 17.1220 20020515 1640 4.4333 17.0370 20020515 1650 4.4323 17.0840 20020515 1700 4.4348 17.0040 20020515 1710 4.4327 16.9940 20020515 1720 4.4442 16.9900 20020515 1730 4.5879 16.9520 20020515 1740 4.5407 16.9760 20020515 1750 4.5607 17.0130 20020515 1800 4.5729 16.9050 20020515 1810 4.6080 16.8390 20020515 1820 4.7327 16.9800 20020515 1830 4.7585 16.8860 20020515 1840 4.7630 16.8670 20020515 1850 4.7262 16.8010 20020515 1900 4.7350 16.7770 20020515 1910 4.7104 16.7870 20020515 1920 4.7214 16.7490 20020515 1930 4.6926 16.6880 20020515 1940 4.6676 16.6310 20020515 1950 4.7062 16.5370 20020515 2000 4.6770 16.5890 20020515 2010 4.5837 16.5040 20020515 2020 4.5883 16.4570 20020515 2030 4.6027 16.4900 20020515 2040 4.5343 16.3910 20020515 2050 4.4830 16.3720 20020515 2100 4.4764 16.3390 20020515 2110 4.4749 16.2960 20020515 2120 4.5280 16.2820 20020515 2130 4.4954 16.3200 20020515 2140 4.4851 16.2630 20020515 2150 4.5443 16.2110 20020515 2200 4.4800 16.1260 20020515 2210 4.4675 16.2910 20020515 2220 4.4781 16.1590 20020515 2230 4.4613 16.1500 20020515 2240 4.4626 16.0930 20020515 2250 4.4633 16.1450 20020515 2300 4.4638 16.1590 20020515 2310 4.4711 16.1590 20020515 2320 4.4932 16.1880 20020515 2330 4.5186 16.2870 20020515 2340 4.5135 16.2110 20020515 2350 4.5334 16.1400 20020516 0000 4.5230 16.2070 20020516 0010 4.5363 16.2870 20020516 0020 4.5790 16.2540 20020516 0030 4.5109 16.3240 20020516 0040 4.5033 16.2300 20020516 0050 4.5367 16.2580 20020516 0100 4.4371 16.3480 20020516 0110 4.4290 16.3240 20020516 0120 4.4326 16.4140 20020516 0130 4.4994 16.4800 20020516 0140 4.6357 16.4520 20020516 0150 4.5703 16.4710 20020516 0200 4.6505 16.5410 20020516 0210 4.7837 16.5370 20020516 0220 4.7559 16.6080 20020516 0230 4.7758 16.5320 20020516 0240 4.7384 16.6360 20020516 0250 4.7672 16.6970 20020516 0300 4.6554 16.7070 20020516 0310 4.6300 16.7590 20020516 0320 4.4380 16.7820 20020516 0330 4.5309 16.8250 20020516 0340 4.6350 16.8950 20020516 0350 4.5950 16.9380 20020516 0400 4.5856 16.9940 20020516 0410 4.5670 16.8010 20020516 0420 4.5269 16.8950 20020516 0430 4.4790 16.9900 20020516 0440 4.4823 17.0650 20020516 0450 4.4875 17.0230 20020516 0500 4.4958 17.1310 20020516 0510 4.5087 17.0460 20020516 0520 4.5075 17.1120 20020516 0530 4.5306 17.1740 20020516 0540 4.5880 17.3480 20020516 0550 4.6075 17.4520 20020516 0600 4.4791 17.4240 20020516 0610 4.4777 17.3580 20020516 0620 4.4796 17.5320 20020516 0630 4.4880 17.6930 20020516 0640 4.4938 17.9660 20020516 0650 4.4943 18.1640 20020516 0700 4.4878 17.9760 20020516 0710 4.5004 18.0650 20020516 0720 4.5022 17.9950 20020516 0730 4.5071 17.9190 20020516 0740 4.5091 17.7920 20020516 0750 4.5067 17.8060 20020516 0800 4.5058 17.6170 20020516 0810 4.5000 17.6450 20020516 0820 4.5040 17.5840 20020516 0830 4.4858 17.4950 20020516 0840 4.4932 17.5090 20020516 0850 4.4984 17.5610 20020516 0900 4.4962 17.4520 20020516 0910 4.4973 17.5320 20020516 0920 4.5034 17.4760 20020516 0930 4.5056 17.4950 20020516 0940 4.5106 17.4990 20020516 0950 4.5126 17.5130 20020516 1000 4.5123 17.5560 20020516 1010 4.5044 17.4850 20020516 1020 4.5110 17.5890 20020516 1030 4.5152 17.5790 20020516 1040 4.5225 17.5940 20020516 1050 4.5187 17.6640 20020516 1100 4.5149 17.7450 20020516 1110 4.5215 17.6030 20020516 1120 4.5054 17.8630 20020516 1130 4.5143 17.7350 20020516 1140 4.5099 17.7120 20020516 1150 4.4935 17.7210 20020516 1200 4.4901 17.7210 20020516 1210 4.4888 17.7540 20020516 1220 4.4849 17.6880 20020516 1230 4.4862 17.6830 20020516 1240 4.4710 17.7020 20020516 1250 4.5258 17.8670 20020516 1300 4.5057 17.7960 20020516 1310 4.4993 17.7680 20020516 1320 4.4895 17.7490 20020516 1330 4.4902 17.7020 20020516 1340 4.4914 17.6450 20020516 1350 4.5060 17.7020 20020516 1400 4.5065 17.5510 20020516 1410 4.4986 17.7210 20020516 1420 4.4964 17.8060 20020516 1430 4.4932 17.7490 20020516 1440 4.4954 17.6120 20020516 1450 4.4953 17.6930 20020516 1500 4.4919 17.6310 20020516 1510 4.5037 17.7920 20020516 1520 4.5190 17.5940 20020516 1530 4.5003 17.4900 20020516 1540 4.5252 17.5420 20020516 1550 4.5255 17.4760 20020516 1600 4.5085 17.3580 20020516 1610 4.5443 17.3480 20020516 1620 4.5390 17.3290 20020516 1630 4.5179 17.2730 20020516 1640 4.5061 17.1550 20020516 1650 4.5180 17.1220 20020516 1700 4.4975 17.1740 20020516 1710 4.5030 17.1270 20020516 1720 4.5027 17.1780 20020516 1730 4.5034 17.1360 20020516 1740 4.4988 17.0270 20020516 1750 4.5043 17.0180 20020516 1800 4.5025 16.9940 20020516 1810 4.5050 17.0980 20020516 1820 4.5033 16.9610 20020516 1830 4.5039 16.9940 20020516 1840 4.5102 16.9280 20020516 1850 4.4848 16.8010 20020516 1900 4.4866 16.8200 20020516 1910 4.4860 16.7870 20020516 1920 4.4832 16.7870 20020516 1930 4.4841 16.7110 20020516 1940 4.4870 16.7770 20020516 1950 4.4896 16.8200 20020516 2000 4.4891 16.7400 20020516 2010 4.4899 16.6500 20020516 2020 4.4903 16.6880 20020516 2030 4.4906 16.5750 20020516 2040 4.4890 16.6310 20020516 2050 4.4870 16.5080 20020516 2100 4.4846 16.4610 20020516 2110 4.4769 16.4520 20020516 2120 4.4780 16.3290 20020516 2130 4.4874 16.4000 20020516 2140 4.4881 16.3950 20020516 2150 4.4914 16.3240 20020516 2200 4.4938 16.3150 20020516 2210 4.4962 16.3390 20020516 2220 4.5235 16.2350 20020516 2230 4.4987 16.2350 20020516 2240 4.4059 16.2070 20020516 2250 4.3710 16.1970 20020516 2300 4.4571 16.1730 20020516 2310 4.4670 16.0560 20020516 2320 4.4821 16.2580 20020516 2330 4.4922 16.1070 20020516 2340 4.4855 16.1120 20020516 2350 4.4815 16.2160 20020517 0000 4.4769 16.1830 20020517 0010 4.4909 16.1310 20020517 0020 4.4878 16.1260 20020517 0030 4.4969 16.2680 20020517 0040 4.4912 16.1920 20020517 0050 4.5020 16.2400 20020517 0100 4.4900 16.2960 20020517 0110 4.4942 16.2870 20020517 0120 4.4910 16.3200 20020517 0130 4.4884 16.3430 20020517 0140 4.4976 16.3480 20020517 0150 4.4978 16.3810 20020517 0200 4.4906 16.5180 20020517 0210 4.4987 16.4900 20020517 0220 4.4972 16.5790 20020517 0230 4.5014 16.5700 20020517 0240 4.5053 16.5650 20020517 0250 4.4959 16.6080 20020517 0300 4.4990 16.6220 20020517 0310 4.5023 16.6830 20020517 0320 4.5095 16.7210 20020517 0330 4.5119 16.7160 20020517 0340 4.5131 16.7920 20020517 0350 4.5124 16.7770 20020517 0400 4.5171 16.8480 20020517 0410 4.5264 16.9660 20020517 0420 4.7384 16.9430 20020517 0430 4.5204 16.9660 20020517 0440 4.5733 16.9430 20020517 0450 4.5974 16.9190 20020517 0500 4.5421 16.9900 20020517 0510 4.5486 16.9610 20020517 0520 4.5324 16.9800 20020517 0530 4.5342 17.1030 20020517 0540 4.5372 17.0420 20020517 0550 4.5316 17.1690 20020517 0600 4.5386 17.2260 20020517 0610 4.5323 17.2820 20020517 0620 4.5383 17.3340 20020517 0630 4.5234 17.3810 20020517 0640 4.4797 17.4660 20020517 0650 4.4725 17.4760 20020517 0700 4.4811 17.4950 20020517 0710 4.5216 17.6220 20020517 0720 4.5180 17.5320 20020517 0730 4.5142 17.5130 20020517 0740 4.5080 17.5230 20020517 0750 4.5135 17.4240 20020517 0800 4.5121 17.4240 20020517 0810 4.5126 17.4660 20020517 0820 4.5109 17.4140 20020517 0830 4.5094 17.4330 20020517 0840 4.5132 17.4570 20020517 0850 4.5128 17.4330 20020517 0900 4.5086 17.4470 20020517 0910 4.5091 17.4990 20020517 0920 4.5257 17.5230 20020517 0930 4.5246 17.4660 20020517 0940 4.5317 17.4990 20020517 0950 4.5336 17.5420 20020517 1000 4.5326 17.5420 20020517 1010 4.5313 17.5560 20020517 1020 4.5294 17.5280 20020517 1030 4.5432 17.5320 20020517 1040 4.5442 17.5510 20020517 1050 4.5451 17.5700 20020517 1100 4.5463 17.5280 20020517 1110 4.5465 17.6080 20020517 1120 4.5476 17.5700 20020517 1130 4.5479 17.6170 20020517 1140 4.5466 17.8290 20020517 1150 4.5517 17.9330 20020517 1200 4.5531 18.0980 20020517 1210 4.5528 18.1270 20020517 1220 4.5435 17.9660 20020517 1230 4.5428 17.9100 20020517 1240 4.5404 17.8860 20020517 1250 4.5609 18.0750 20020517 1300 4.5632 18.1460 20020517 1310 4.5506 18.1130 20020517 1320 4.5525 18.2070 20020517 1330 4.5537 18.2020 20020517 1340 4.5564 18.1790 20020517 1350 4.5529 18.1600 20020517 1400 4.5400 18.1170 20020517 1410 4.5164 18.1270 20020517 1420 4.4960 18.1220 20020517 1430 4.5275 18.3670 20020517 1440 4.5268 18.3010 20020517 1450 4.5010 18.0040 20020517 1500 4.5050 17.8290 20020517 1510 4.5245 17.5980 20020517 1520 4.5122 17.4710 20020517 1530 4.4652 17.4240 20020517 1540 4.5011 17.3950 20020517 1550 4.5701 17.3770 20020517 1600 4.5031 17.3480 20020517 1610 4.4724 17.3390 20020517 1620 4.3686 17.2630 20020517 1630 4.4796 17.2630 20020517 1640 4.4773 17.2400 20020517 1650 4.5305 17.2110 20020517 1700 4.5390 17.2110 20020517 1710 4.5449 17.1880 20020517 1720 4.5460 17.1600 20020517 1730 4.5452 17.1450 20020517 1740 4.5440 17.1410 20020517 1750 4.5468 17.0790 20020517 1800 4.5464 17.1120 20020517 1810 4.5487 17.0840 20020517 1820 4.5473 17.0560 20020517 1830 4.5475 17.0230 20020517 1840 4.5472 17.0090 20020517 1850 4.5506 16.9900 20020517 1900 4.5466 16.9760 20020517 1910 4.5486 16.9760 20020517 1920 4.5484 16.9190 20020517 1930 4.5557 16.9000 20020517 1940 4.5602 16.8860 20020517 1950 4.5594 16.8670 20020517 2000 4.5534 16.8390 20020517 2010 4.5535 16.8340 20020517 2020 4.5504 16.8150 20020517 2030 4.5414 16.7820 20020517 2040 4.5410 16.7210 20020517 2050 4.5582 16.7210 20020517 2100 4.5611 16.6740 20020517 2110 4.5751 16.6310 20020517 2120 4.5543 16.5840 20020517 2130 4.4714 16.5510 20020517 2140 4.5682 16.5230 20020517 2150 4.5667 16.4940 20020517 2200 4.5706 16.4800 20020517 2210 4.5591 16.4420 20020517 2220 4.5224 16.3860 20020517 2230 4.5481 16.3860 20020517 2240 4.5416 16.3480 20020517 2250 4.5274 16.2960 20020517 2300 4.5405 16.2870 20020517 2310 4.5350 16.2820 20020517 2320 4.5474 16.2820 20020517 2330 4.5434 16.2490 20020517 2340 4.5425 16.2070 20020517 2350 4.5491 16.2210 20020518 0000 4.5469 16.2070 20020518 0010 4.5449 16.1830 20020518 0020 4.5426 16.1450 20020518 0030 4.5422 16.1310 20020518 0040 4.5339 16.1920 20020518 0050 4.5359 16.2110 20020518 0100 4.5555 16.1550 20020518 0110 4.5525 16.2210 20020518 0120 4.5412 16.1730 20020518 0130 4.5504 16.2440 20020518 0140 4.5603 16.3200 20020518 0150 4.6258 16.3060 20020518 0200 4.6324 16.2870 20020518 0210 4.6583 16.2770 20020518 0220 4.6910 16.3290 20020518 0230 4.7585 16.3480 20020518 0240 4.7872 16.3340 20020518 0250 4.8145 16.3860 20020518 0300 4.8229 16.4280 20020518 0310 4.8027 16.4660 20020518 0320 4.8566 16.4990 20020518 0330 4.9385 16.5230 20020518 0340 5.0959 16.5560 20020518 0350 4.8905 16.5510 20020518 0400 4.8703 16.6410 20020518 0410 4.7860 16.6880 20020518 0420 4.6322 16.7020 20020518 0430 4.6517 16.7590 20020518 0440 4.6833 16.7590 20020518 0450 4.6905 16.7630 20020518 0500 4.6830 16.8290 20020518 0510 4.5301 16.8010 20020518 0520 4.6895 16.8530 20020518 0530 4.6323 16.9140 20020518 0540 4.7000 16.9760 20020518 0550 4.7763 17.0040 20020518 0600 4.7797 17.0420 20020518 0610 4.7220 17.0930 20020518 0620 4.7897 17.1220 20020518 0630 4.7801 17.1690 20020518 0640 4.7236 17.2440 20020518 0650 4.7604 17.3250 20020518 0700 4.8370 17.3480 20020518 0710 4.5288 17.4610 20020518 0720 4.5006 18.0560 20020518 0730 4.5094 17.9330 20020518 0740 4.4940 18.8250 20020518 0750 4.5010 19.1360 20020518 0800 4.4806 19.5040 20020518 0810 4.4962 19.3860 20020518 0820 4.5041 20.0280 20020518 0830 4.5027 19.2400 20020518 0840 4.5103 19.1360 20020518 0850 4.5248 18.4480 20020518 0900 4.5250 17.8390 20020518 0910 4.5366 17.6170 20020518 0920 4.5369 17.4570 20020518 0930 4.5422 17.4900 20020518 0940 4.5428 17.5370 20020518 0950 4.5435 17.5090 20020518 1000 4.5433 17.5280 20020518 1010 4.5478 17.7020 20020518 1020 4.5463 17.6120 20020518 1030 4.5452 17.7070 20020518 1040 4.5363 17.6030 20020518 1050 4.5391 17.5750 20020518 1100 4.5450 17.6690 20020518 1110 4.5477 17.7680 20020518 1120 4.5472 17.8390 20020518 1130 4.5497 17.9050 20020518 1140 4.5456 17.9470 20020518 1150 4.5476 18.0040 20020518 1200 4.5473 18.0610 20020518 1210 4.5465 18.1130 20020518 1220 4.5430 17.8960 20020518 1230 4.5429 17.9190 20020518 1240 4.5354 18.0470 20020518 1250 4.5392 17.9660 20020518 1300 4.5410 17.7540 20020518 1310 4.5287 17.6930 20020518 1320 4.5470 17.6830 20020518 1330 4.5486 17.6220 20020518 1340 4.5594 17.7400 20020518 1350 4.5812 17.6790 20020518 1400 4.5403 17.5610 20020518 1410 4.5837 17.5040 20020518 1420 4.6419 17.5560 20020518 1430 4.6838 17.6170 20020518 1440 4.6284 17.3580 20020518 1450 4.5262 17.4240 20020518 1500 4.6279 17.4570 20020518 1510 4.5649 17.4380 20020518 1520 4.6483 17.4990 20020518 1530 4.6276 17.5090 20020518 1540 4.6383 17.5040 20020518 1550 4.6436 17.4610 20020518 1600 4.6599 17.4330 20020518 1610 4.6953 17.4610 20020518 1620 4.6444 17.4190 20020518 1630 4.6707 17.3670 20020518 1640 4.6926 17.3620 20020518 1650 4.5876 17.3580 20020518 1700 4.5959 17.3150 20020518 1710 4.7150 17.3290 20020518 1720 4.6894 17.3290 20020518 1730 4.5928 17.3200 20020518 1740 4.5898 17.2630 20020518 1750 4.7936 17.2540 20020518 1800 4.8313 17.2870 20020518 1810 4.6724 17.2590 20020518 1820 4.8271 17.2160 20020518 1830 4.8459 17.1780 20020518 1840 4.8572 17.1270 20020518 1850 4.8520 17.1030 20020518 1900 5.0916 17.1270 20020518 1910 4.8849 17.1360 20020518 1920 4.7617 17.0320 20020518 1930 4.6878 17.0230 20020518 1940 4.6381 16.9710 20020518 1950 4.5718 16.9760 20020518 2000 4.6083 16.9760 20020518 2010 4.5893 16.9570 20020518 2020 4.5793 16.9140 20020518 2030 4.5959 16.8810 20020518 2040 4.6233 16.9430 20020518 2050 4.6747 16.7540 20020518 2100 4.7198 16.8010 20020518 2110 4.7052 16.9090 20020518 2120 4.7327 16.8620 20020518 2130 4.7194 16.7350 20020518 2140 4.7039 16.7540 20020518 2150 4.7175 16.6030 20020518 2200 4.6890 16.6120 20020518 2210 4.6483 16.6970 20020518 2220 4.6390 16.6970 20020518 2230 4.6280 16.6640 20020518 2240 4.6496 16.5560 20020518 2250 4.6600 16.5600 20020518 2300 4.6184 16.5790 20020518 2310 4.6097 16.4800 20020518 2320 4.6336 16.4800 20020518 2330 4.7476 16.3860 20020518 2340 4.6051 16.3290 20020518 2350 4.6290 16.3860 20020519 0000 4.8379 16.4190 20020519 0010 4.8416 16.4610 20020519 0020 4.8546 16.2110 20020519 0030 4.8112 16.2300 20020519 0040 4.8016 16.5230 20020519 0050 4.7996 16.2580 20020519 0100 4.8692 16.3720 20020519 0110 4.8606 16.3010 20020519 0120 4.8931 16.2300 20020519 0130 4.8145 16.2160 20020519 0140 4.8547 16.0510 20020519 0150 4.8276 16.0790 20020519 0200 4.8953 16.1030 20020519 0210 4.9193 16.3290 20020519 0220 4.8931 16.2680 20020519 0230 4.8533 16.2210 20020519 0240 4.7734 16.2680 20020519 0250 4.7717 16.3010 20020519 0300 4.8649 16.3670 20020519 0310 4.9077 16.3530 20020519 0320 4.8957 16.3290 20020519 0330 5.2864 16.3810 20020519 0340 5.0802 16.3810 20020519 0350 5.1472 16.4000 20020519 0400 5.1947 16.4000 20020519 0410 5.1279 16.4470 20020519 0420 5.2490 16.5130 20020519 0430 5.1058 16.5790 20020519 0440 5.1231 16.5980 20020519 0450 5.0698 16.6260 20020519 0500 5.0554 16.6830 20020519 0510 5.1558 16.7110 20020519 0520 5.1621 16.7400 20020519 0530 4.9841 16.7680 20020519 0540 4.8162 16.8390 20020519 0550 4.7297 16.8250 20020519 0600 4.6270 16.9240 20020519 0610 4.6399 16.9140 20020519 0620 4.6577 17.0090 20020519 0630 4.6789 16.9520 20020519 0640 4.7404 17.0890 20020519 0650 4.7680 17.1310 20020519 0700 4.7434 17.2110 20020519 0710 4.6664 17.2350 20020519 0720 4.7337 17.1780 20020519 0730 4.6745 17.2070 20020519 0740 4.6566 17.2210 20020519 0750 4.6184 17.2210 20020519 0800 4.5926 17.3150 20020519 0810 4.5852 17.3530 20020519 0820 4.5876 17.4140 20020519 0830 4.5848 17.3810 20020519 0840 4.5954 17.4430 20020519 0850 4.6049 17.4000 20020519 0900 4.6098 17.3670 20020519 0910 4.6149 17.4050 20020519 0920 4.6172 17.3720 20020519 0930 4.6139 17.4140 20020519 0940 4.6153 17.4470 20020519 0950 4.6122 17.4050 20020519 1000 4.6093 17.3720 20020519 1010 4.6027 17.5090 20020519 1020 4.6284 17.3340 20020519 1030 4.6168 17.4760 20020519 1040 4.6044 17.3250 20020519 1050 4.5922 17.3770 20020519 1100 4.5837 17.2590 20020519 1110 4.5938 17.4800 20020519 1120 4.5870 17.3950 20020519 1130 4.5838 17.3480 20020519 1140 4.5883 17.4050 20020519 1150 4.5884 17.3480 20020519 1200 4.5870 17.4140 20020519 1210 4.5810 17.4950 20020519 1220 4.5805 17.2540 20020519 1230 4.5767 17.2960 20020519 1240 4.5820 17.1970 20020519 1250 4.5873 17.1120 20020519 1300 4.5808 17.1600 20020519 1310 4.6042 17.4240 20020519 1320 4.6162 17.1120 20020519 1330 4.6201 17.4050 20020519 1340 4.5973 17.2160 20020519 1350 4.5901 17.3150 20020519 1400 4.6004 17.2960 20020519 1410 4.6081 17.3250 20020519 1420 4.6083 17.3440 20020519 1430 4.5987 17.3720 20020519 1440 4.6093 17.2730 20020519 1450 4.6133 17.3200 20020519 1500 4.6014 17.4470 20020519 1510 4.5962 17.4380 20020519 1520 4.5967 17.6220 20020519 1530 4.5995 17.6550 20020519 1540 4.5974 17.4430 20020519 1550 4.5990 17.5840 20020519 1600 4.5989 17.7590 20020519 1610 4.5970 17.6310 20020519 1620 4.5932 17.4470 20020519 1630 4.5810 17.6830 20020519 1640 4.5750 17.3200 20020519 1650 4.5888 17.5980 20020519 1700 4.5732 17.3480 20020519 1710 4.5854 17.2540 20020519 1720 4.5727 17.2630 20020519 1730 4.5740 17.4000 20020519 1740 4.5718 17.3910 20020519 1750 4.5754 17.2020 20020519 1800 4.5775 17.2540 20020519 1810 4.5928 17.1310 20020519 1820 4.6185 17.2300 20020519 1830 4.6140 17.0650 20020519 1840 4.6952 17.2590 20020519 1850 4.6976 17.1880 20020519 1900 4.6480 17.1410 20020519 1910 4.6907 17.0930 20020519 1920 4.6631 17.1640 20020519 1930 4.6745 17.1270 20020519 1940 4.6407 17.1120 20020519 1950 4.6799 16.9940 20020519 2000 4.7487 17.0090 20020519 2010 4.6723 17.1600 20020519 2020 4.6842 17.0980 20020519 2030 4.6442 16.9140 20020519 2040 4.6751 17.1550 20020519 2050 4.6818 17.0650 20020519 2100 4.6581 16.9940 20020519 2110 4.6878 17.0790 20020519 2120 4.6837 17.0600 20020519 2130 4.7170 16.8340 20020519 2140 4.6425 16.8670 20020519 2150 4.7132 17.0040 20020519 2200 4.6986 16.9990 20020519 2210 4.6644 17.0180 20020519 2220 4.6745 16.9240 20020519 2230 4.6631 16.7540 20020519 2240 4.5765 16.9380 20020519 2250 4.6657 16.8250 20020519 2300 4.6941 16.7300 20020519 2310 4.6442 16.7160 20020519 2320 4.5427 16.7590 20020519 2330 4.6033 16.5840 20020519 2340 4.5533 16.6410 20020519 2350 4.5479 16.6360 20020520 0000 4.5676 16.4520 20020520 0010 4.6127 16.6120 20020520 0020 4.6253 16.6120 20020520 0030 4.6302 16.4570 20020520 0040 4.6079 16.4800 20020520 0050 4.5803 16.4750 20020520 0100 4.9151 16.4850 20020520 0110 5.1310 16.4610 20020520 0120 5.0118 16.3860 20020520 0130 5.1288 16.2630 20020520 0140 5.0894 16.0890 20020520 0150 5.0321 16.2960 20020520 0200 5.0130 16.3670 20020520 0210 5.1361 16.2490 20020520 0220 5.0578 16.1880 20020520 0230 5.0771 16.2680 20020520 0240 5.0898 16.2300 20020520 0250 5.1050 16.3060 20020520 0300 5.0898 16.2300 20020520 0310 5.1253 16.4570 20020520 0320 5.0932 16.2490 20020520 0330 5.0534 16.3340 20020520 0340 5.1364 16.3390 20020520 0350 5.1523 16.5230 20020520 0400 5.1546 16.4990 20020520 0410 5.0987 16.3810 20020520 0420 5.0889 16.3200 20020520 0430 5.1247 16.4610 20020520 0440 5.1427 16.5510 20020520 0450 5.2309 16.5750 20020520 0500 5.1862 16.6410 20020520 0510 5.0925 16.6080 20020520 0520 5.1280 16.5700 20020520 0530 5.1222 16.6830 20020520 0540 4.8032 16.7210 20020520 0550 4.8365 16.7590 20020520 0600 4.8287 16.7590 20020520 0610 4.8755 16.8720 20020520 0620 4.8213 16.9330 20020520 0630 4.7061 16.9900 20020520 0640 4.7686 16.8100 20020520 0650 4.8065 16.9710 20020520 0700 4.8247 17.0510 20020520 0710 4.9039 17.0750 20020520 0720 4.8525 16.9710 20020520 0730 4.9161 17.1270 20020520 0740 4.8693 17.1170 20020520 0750 5.0530 17.1410 20020520 0800 4.9362 17.1880 20020520 0810 4.9662 17.3010 20020520 0820 4.9181 17.3390 20020520 0830 4.9904 17.3580 20020520 0840 4.9021 17.4140 20020520 0850 5.0533 17.3770 20020520 0900 4.9778 17.4850 20020520 0910 4.9564 17.3950 20020520 0920 4.7275 17.3340 20020520 0930 4.8207 17.4470 20020520 0940 4.6687 17.3390 20020520 0950 4.8803 17.3910 20020520 1000 4.8104 17.3720 20020520 1010 4.8250 17.3530 20020520 1020 4.8375 17.4570 20020520 1030 4.8630 17.3530 20020520 1040 4.9662 17.4240 20020520 1050 4.9919 17.4330 20020520 1100 5.0617 17.3530 20020520 1110 5.0359 17.2680 20020520 1120 5.0476 17.2920 20020520 1130 4.9825 17.2400 20020520 1140 4.9498 17.2110 20020520 1150 4.9161 17.2540 20020520 1200 4.9164 17.2020 20020520 1210 4.8627 17.2160 20020520 1220 4.8958 17.3010 20020520 1230 4.9472 17.1600 20020520 1240 4.9695 17.1600 20020520 1250 5.0338 17.2350 20020520 1300 5.0073 17.2490 20020520 1310 4.9968 17.2110 20020520 1320 5.0188 17.1170 20020520 1330 5.1251 17.0750 20020520 1340 5.0295 17.1410 20020520 1350 5.0713 17.0560 20020520 1400 5.0458 17.1030 20020520 1410 5.0371 17.0230 20020520 1420 5.0270 17.0460 20020520 1430 5.0404 16.9380 20020520 1440 5.0653 16.9570 20020520 1450 5.1052 17.0180 20020520 1500 5.1889 16.9800 20020520 1510 5.2612 16.9660 20020520 1520 5.2968 16.9610 20020520 1530 5.0396 16.9990 20020520 1540 4.7050 17.0040 20020520 1550 4.6712 16.9090 20020520 1600 4.7189 16.9760 20020520 1610 4.6823 16.9850 20020520 1620 4.7074 17.0180 20020520 1630 4.6737 17.0600 20020520 1640 4.6730 16.9990 20020520 1650 4.6726 16.9900 20020520 1700 4.6763 16.9570 20020520 1710 4.6790 16.9710 20020520 1720 4.6674 17.0180 20020520 1730 4.7073 17.0230 20020520 1740 4.7010 16.9570 20020520 1750 4.7090 17.0130 20020520 1800 4.6862 17.0890 20020520 1810 4.6766 17.0790 20020520 1820 4.6629 16.9660 20020520 1830 4.6641 17.0180 20020520 1840 4.6648 17.0040 20020520 1850 4.6636 17.1500 20020520 1900 4.9476 17.0890 20020520 1910 5.0739 17.1360 20020520 1920 5.3247 17.1120 20020520 1930 4.7726 17.1220 20020520 1940 5.1102 17.1500 20020520 1950 4.7739 17.0790 20020520 2000 4.6588 17.0930 20020520 2010 4.6449 17.1120 20020520 2020 4.6519 17.1640 20020520 2030 4.6584 17.1220 20020520 2040 4.6575 17.1500 20020520 2050 4.6647 17.1080 20020520 2100 4.6562 17.0700 20020520 2110 4.6375 17.0980 20020520 2120 4.6443 17.1030 20020520 2130 4.6427 17.1120 20020520 2140 4.6520 17.0320 20020520 2150 4.7523 17.0090 20020520 2200 4.6749 17.0420 20020520 2210 4.7795 17.0460 20020520 2220 4.8742 16.9240 20020520 2230 4.7897 16.9900 20020520 2240 4.7297 16.8620 20020520 2250 4.7175 16.9470 20020520 2300 4.8020 16.8620 20020520 2310 4.7246 16.8290 20020520 2320 4.8311 16.9190 20020520 2330 4.6913 16.9000 20020520 2340 4.7020 16.8390 20020520 2350 4.6760 16.7110 20020521 0000 4.6766 16.7490 20020521 0010 4.6749 16.7210 20020521 0020 4.6794 16.8290 20020521 0030 4.6796 16.6260 20020521 0040 4.6772 16.6740 20020521 0050 4.6803 16.5700 20020521 0100 4.6794 16.5270 20020521 0110 4.6807 16.5560 20020521 0120 4.6802 16.5560 20020521 0130 4.6692 16.4380 20020521 0140 4.6724 16.5890 20020521 0150 4.6832 16.5410 20020521 0200 4.6868 16.3910 20020521 0210 4.6874 16.3720 20020521 0220 4.6920 16.4570 20020521 0230 4.6981 16.2730 20020521 0240 4.6881 16.4280 20020521 0250 4.6764 16.3910 20020521 0300 4.6816 16.3340 20020521 0310 4.6742 16.3530 20020521 0320 4.6694 16.3240 20020521 0330 4.6864 16.4000 20020521 0340 4.6802 16.3860 20020521 0350 4.6755 16.4050 20020521 0400 4.6759 16.4660 20020521 0410 4.6758 16.3670 20020521 0420 4.6834 16.3570 20020521 0430 4.6827 16.4470 20020521 0440 4.6915 16.4900 20020521 0450 4.6995 16.4660 20020521 0500 4.6785 16.4940 20020521 0510 4.7012 16.5180 20020521 0520 4.7456 16.5650 20020521 0530 4.7872 16.6830 20020521 0540 4.7527 16.6640 20020521 0550 4.7301 16.6780 20020521 0600 4.7928 16.6220 20020521 0610 4.7306 16.7300 20020521 0620 4.7774 16.7730 20020521 0630 4.7798 16.8480 20020521 0640 4.7147 17.0320 20020521 0650 4.8297 16.8950 20020521 0700 4.7305 16.9900 20020521 0710 4.7205 16.9470 20020521 0720 4.7162 16.8760 20020521 0730 4.7324 17.1740 20020521 0740 4.7352 16.9800 20020521 0750 4.7233 17.1410 20020521 0800 4.7483 17.0750 20020521 0810 4.7076 17.2440 20020521 0820 4.6934 17.2870 20020521 0830 4.8643 17.4140 20020521 0840 4.6640 17.4140 20020521 0850 4.6396 17.5610 20020521 0900 4.6423 17.5040 20020521 0910 4.6445 17.4430 20020521 0920 4.6417 17.2920 20020521 0930 4.6558 17.3530 20020521 0940 4.6777 17.3530 20020521 0950 4.6844 17.3620 20020521 1000 4.6560 17.4100 20020521 1010 4.6276 18.0230 20020521 1020 4.6260 17.8390 20020521 1030 4.6486 17.6270 20020521 1040 4.6709 17.8010 20020521 1050 4.6547 17.8340 20020521 1100 4.6289 17.5980 20020521 1110 4.6273 17.5940 20020521 1120 4.6311 17.2630 20020521 1130 4.6301 17.4990 20020521 1140 4.6295 17.3290 20020521 1150 4.6370 17.5180 20020521 1200 4.6413 17.4520 20020521 1210 4.6435 17.4520 20020521 1220 4.6548 17.3860 20020521 1230 4.6488 17.4190 20020521 1240 4.6461 17.2540 20020521 1250 4.6495 17.3340 20020521 1300 4.6475 17.2020 20020521 1310 4.6483 17.3340 20020521 1320 4.6467 17.2680 20020521 1330 4.6473 17.1780 20020521 1340 4.6471 17.0270 20020521 1350 4.6474 17.0180 20020521 1400 4.6503 16.9850 20020521 1410 4.6519 16.9280 20020521 1420 4.6526 17.0750 20020521 1430 4.6512 16.8430 20020521 1440 4.6534 16.9380 20020521 1450 4.6537 16.9330 20020521 1500 4.6555 16.8200 20020521 1510 4.6547 16.8950 20020521 1520 4.6547 16.8250 20020521 1530 4.6529 16.8010 20020521 1540 4.6531 16.9000 20020521 1550 4.6465 16.9330 20020521 1600 4.6413 16.9240 20020521 1610 4.6221 16.8950 20020521 1620 4.6356 17.0270 20020521 1630 4.6360 16.8010 20020521 1640 4.6377 16.8810 20020521 1650 4.6445 16.9710 20020521 1700 4.6390 16.9280 20020521 1710 4.6382 16.8480 20020521 1720 4.6381 16.8950 20020521 1730 4.6393 16.8720 20020521 1740 4.6488 16.9990 20020521 1750 4.6407 16.9850 20020521 1800 4.6610 16.8530 20020521 1810 4.6313 17.0420 20020521 1820 4.6539 17.0040 20020521 1830 4.6502 16.9710 20020521 1840 4.6400 17.1220 20020521 1850 4.6437 16.9470 20020521 1900 4.6489 17.1410 20020521 1910 4.6591 17.0420 20020521 1920 4.6685 17.0510 20020521 1930 4.6649 17.1270 20020521 1940 4.6822 17.0460 20020521 1950 4.6433 17.2770 20020521 2000 4.6390 17.0180 20020521 2010 4.6381 17.1690 20020521 2020 4.6436 17.2160 20020521 2030 4.6572 17.1310 20020521 2040 4.6514 17.1080 20020521 2050 4.6418 17.0980 20020521 2100 4.6736 17.0980 20020521 2110 4.6462 17.0180 20020521 2120 4.6419 17.1740 20020521 2130 4.6403 17.0790 20020521 2140 4.6373 17.0560 20020521 2150 4.6386 17.1220 20020521 2200 4.6405 17.0230 20020521 2210 4.6417 17.1310 20020521 2220 4.6418 17.1880 20020521 2230 4.6394 17.0270 20020521 2240 4.6465 17.0460 20020521 2250 4.6564 16.9000 20020521 2300 4.6415 17.0090 20020521 2310 4.6399 16.9090 20020521 2320 4.6486 16.9850 20020521 2330 4.6496 17.0320 20020521 2340 4.6529 16.9990 20020521 2350 4.6626 16.9000 20020522 0000 4.6663 16.9140 20020522 0010 4.6810 16.8060 20020522 0020 4.6694 17.0890 20020522 0030 4.6426 16.8530 20020522 0040 4.6420 16.7820 20020522 0050 4.6829 16.8670 20020522 0100 4.6745 16.8430 20020522 0110 4.6585 16.7920 20020522 0120 4.6560 16.8290 20020522 0130 4.6381 16.7400 20020522 0140 4.6522 16.8250 20020522 0150 4.6600 16.5890 20020522 0200 4.6446 16.7730 20020522 0210 4.6451 16.6410 20020522 0220 4.6491 16.5930 20020522 0230 4.6498 16.6080 20020522 0240 4.6650 16.4420 20020522 0250 4.6502 16.5750 20020522 0300 4.6745 16.3060 20020522 0310 4.6520 16.3950 20020522 0320 4.6540 16.4710 20020522 0330 4.6548 16.4940 20020522 0340 4.6710 16.6310 20020522 0350 4.6584 16.4850 20020522 0400 4.6689 16.5650 20020522 0410 4.6945 16.5650 20020522 0420 4.6986 16.4140 20020522 0430 4.6922 16.4990 20020522 0440 4.7044 16.5370 20020522 0450 4.7055 16.5230 20020522 0500 4.7121 16.5370 20020522 0510 4.6673 16.5180 20020522 0520 4.7014 16.5230 20020522 0530 4.7312 16.5410 20020522 0540 4.7153 16.5890 20020522 0550 4.7376 16.7630 20020522 0600 4.7369 16.6880 20020522 0610 4.7321 16.6550 20020522 0620 4.7248 16.7300 20020522 0630 4.7064 16.7960 20020522 0640 4.7246 16.7870 20020522 0650 4.6938 16.9190 20020522 0700 4.7175 16.9050 20020522 0710 4.6840 17.0130 20020522 0720 4.6837 16.8720 20020522 0730 4.6734 16.9330 20020522 0740 4.6706 17.0130 20020522 0750 4.6682 17.0980 20020522 0800 4.6653 17.1120 20020522 0810 4.6652 17.1120 20020522 0820 4.6683 17.1170 20020522 0830 4.7160 17.2110 20020522 0840 4.7097 17.2210 20020522 0850 4.6956 17.2020 20020522 0900 4.6825 17.1970 20020522 0910 4.6700 17.3060 20020522 0920 4.6700 17.2960 20020522 0930 4.6686 17.3860 20020522 0940 4.6650 17.3530 20020522 0950 4.6553 17.3440 20020522 1000 4.6859 17.3860 20020522 1010 4.7204 17.4050 20020522 1020 4.7344 17.3950 20020522 1030 4.7344 17.4240 20020522 1040 4.7499 17.4900 20020522 1050 4.7628 17.4710 20020522 1100 4.7814 17.4760 20020522 1110 4.7716 17.4050 20020522 1120 4.7728 17.4610 20020522 1130 4.7466 17.3530 20020522 1140 4.7422 17.4000 20020522 1150 4.6524 17.3620 20020522 1200 4.6404 17.3110 20020522 1210 4.6442 17.3770 20020522 1220 4.6630 17.2490 20020522 1230 4.6675 17.2210 20020522 1240 4.6609 17.2630 20020522 1250 4.6777 17.2400 20020522 1300 4.6798 17.0890 20020522 1310 4.6758 17.1500 20020522 1320 4.6784 17.2070 20020522 1330 4.6838 17.1550 20020522 1340 4.6808 17.0420 20020522 1350 4.6816 16.9990 20020522 1400 4.6842 17.0420 20020522 1410 4.6865 16.9800 20020522 1420 4.7138 16.9280 20020522 1430 4.7119 16.8480 20020522 1440 4.7373 16.8290 20020522 1450 4.7482 16.8290 20020522 1500 4.7278 16.8620 20020522 1510 4.7222 16.8150 20020522 1520 4.7380 16.6920 20020522 1530 4.7313 16.6970 20020522 1540 4.7133 16.6970 20020522 1550 4.7111 16.6780 20020522 1600 4.7409 16.6830 20020522 1610 4.7392 16.6450 20020522 1620 4.7418 16.6360 20020522 1630 4.7255 16.6260 20020522 1640 4.7097 16.5560 20020522 1650 4.6979 16.5840 20020522 1700 4.6936 16.5230 20020522 1710 4.6929 16.5510 20020522 1720 4.6914 16.5980 20020522 1730 4.6879 16.5370 20020522 1740 4.6849 16.5410 20020522 1750 4.6838 16.5560 20020522 1800 4.6852 16.6410 20020522 1810 4.6844 16.6970 20020522 1820 4.6840 16.6450 20020522 1830 4.6863 16.7110 20020522 1840 4.6792 16.7020 20020522 1850 4.6684 16.6450 20020522 1900 4.6732 16.7400 20020522 1910 4.6620 16.7630 20020522 1920 4.6747 16.9050 20020522 1930 4.6575 16.9280 20020522 1940 4.6636 17.0460 20020522 1950 4.6532 17.0420 20020522 2000 4.6417 17.0650 20020522 2010 4.6528 17.1270 20020522 2020 4.7204 17.2770 20020522 2030 4.7733 17.2400 20020522 2040 4.7426 17.2490 20020522 2050 4.7225 17.3290 20020522 2100 4.7027 17.3340 20020522 2110 4.6966 17.3910 20020522 2120 4.6934 17.4330 20020522 2130 4.7237 17.3620 20020522 2140 4.7135 17.2920 20020522 2150 4.6836 17.2870 20020522 2200 4.6970 17.1830 20020522 2210 4.6844 17.1550 20020522 2220 4.7319 17.1450 20020522 2230 4.7867 17.1550 20020522 2240 4.7473 17.0700 20020522 2250 4.8097 17.0750 20020522 2300 4.8477 17.0510 20020522 2310 4.8434 17.0650 20020522 2320 4.9022 17.0420 20020522 2330 4.8889 17.0790 20020522 2340 4.9014 17.0180 20020522 2350 4.8832 17.0510 20020523 0000 4.8795 17.0180 20020523 0010 4.8512 16.9990 20020523 0020 4.8516 17.0510 20020523 0030 4.8430 17.0180 20020523 0040 4.8393 16.9760 20020523 0050 4.8401 16.9430 20020523 0100 4.8609 16.9610 20020523 0110 4.8207 16.9470 20020523 0120 4.8746 16.9330 20020523 0130 5.0123 16.8760 20020523 0140 5.1343 16.8530 20020523 0150 4.9645 16.8620 20020523 0200 4.7337 16.8200 20020523 0210 4.7071 16.8340 20020523 0220 4.6913 16.7960 20020523 0230 4.6960 16.7920 20020523 0240 4.8320 16.7590 20020523 0250 4.8466 16.7300 20020523 0300 4.7143 16.7400 20020523 0310 4.7094 16.7160 20020523 0320 4.7056 16.6640 20020523 0330 4.7144 16.6970 20020523 0340 4.7085 16.6590 20020523 0350 4.7056 16.6450 20020523 0400 4.7046 16.7020 20020523 0410 4.6991 16.6450 20020523 0420 4.6979 16.6450 20020523 0430 4.6947 16.6310 20020523 0440 4.6711 16.6170 20020523 0450 4.6577 16.6080 20020523 0500 4.6567 16.6410 20020523 0510 4.7028 16.6920 20020523 0520 4.6626 16.6880 20020523 0530 4.6635 16.6550 20020523 0540 4.6592 16.6690 20020523 0550 4.6617 16.6780 20020523 0600 4.6612 16.7490 20020523 0610 4.6599 16.7680 20020523 0620 4.6609 16.7730 20020523 0630 4.6628 16.8290 20020523 0640 4.7085 16.7920 20020523 0650 4.7712 16.8290 20020523 0700 4.7524 16.9190 20020523 0710 4.7387 16.9430 20020523 0720 4.7991 16.9330 20020523 0730 4.7639 16.9940 20020523 0740 4.7606 16.9990 20020523 0750 4.7810 17.0600 20020523 0800 4.7576 17.0980 20020523 0810 4.7707 17.1550 20020523 0820 4.7751 17.1600 20020523 0830 4.7930 17.2160 20020523 0840 4.7361 17.2490 20020523 0850 4.7480 17.2920 20020523 0900 4.7303 17.3010 20020523 0910 4.7143 17.3440 20020523 0920 4.7632 17.3810 20020523 0930 4.6936 17.4050 20020523 0940 4.7311 17.4190 20020523 0950 4.7317 17.4760 20020523 1000 4.8795 17.5040 20020523 1010 4.7533 17.5090 20020523 1020 4.7968 17.4570 20020523 1030 4.7229 17.4100 20020523 1040 4.6964 17.4610 20020523 1050 4.6685 17.5040 20020523 1100 4.6855 17.4430 20020523 1110 4.6854 17.4240 20020523 1120 4.6851 17.4140 20020523 1130 4.6818 17.4140 20020523 1140 4.6855 17.3810 20020523 1150 4.6797 17.3810 20020523 1200 4.6882 17.3580 20020523 1210 4.6832 17.3150 20020523 1220 4.6872 17.3110 20020523 1230 4.6829 17.3060 20020523 1240 4.6799 17.2820 20020523 1250 4.6812 17.2680 20020523 1300 4.6844 17.2400 20020523 1310 4.6772 17.2260 20020523 1320 4.6747 17.1830 20020523 1330 4.6729 17.1410 20020523 1340 4.6746 17.1640 20020523 1350 4.6761 17.0560 20020523 1400 4.6772 17.0090 20020523 1410 4.6788 17.0560 20020523 1420 4.6817 16.9990 20020523 1430 4.6876 16.9520 20020523 1440 4.7233 16.8620 20020523 1450 4.7563 16.8720 20020523 1500 4.7669 16.8150 20020523 1510 4.7662 16.7400 20020523 1520 4.7706 16.7300 20020523 1530 4.7739 16.7210 20020523 1540 4.7814 16.6690 20020523 1550 4.7914 16.5560 20020523 1600 4.7931 16.6170 20020523 1610 4.7925 16.5370 20020523 1620 4.8032 16.5410 20020523 1630 4.7990 16.5410 20020523 1640 4.8027 16.5180 20020523 1650 4.8053 16.3430 20020523 1700 4.8076 16.3530 20020523 1710 4.8089 16.4240 20020523 1720 4.8128 16.3240 20020523 1730 4.8070 16.3200 20020523 1740 4.8123 16.3670 20020523 1750 4.8119 16.2400 20020523 1800 4.8099 16.2540 20020523 1810 4.8137 16.2540 20020523 1820 4.7822 16.2400 20020523 1830 4.7826 16.3720 20020523 1840 4.7857 16.4050 20020523 1850 4.7871 16.4570 20020523 1900 4.7931 16.4940 20020523 1910 4.7930 16.6500 20020523 1920 4.7901 16.5130 20020523 1930 4.7833 16.5890 20020523 1940 4.7777 16.5510 20020523 1950 4.7807 16.7250 20020523 2000 4.7904 16.5560 20020523 2010 4.7860 16.6080 20020523 2020 4.7859 16.5370 20020523 2030 4.7747 16.7300 20020523 2040 4.7600 16.6970 20020523 2050 4.7564 16.7400 20020523 2100 4.7378 16.7350 20020523 2110 4.7293 16.7630 20020523 2120 4.7255 16.8100 20020523 2130 4.7235 16.8530 20020523 2140 4.7260 16.7870 20020523 2150 4.7324 16.8480 20020523 2200 4.7243 16.9190 20020523 2210 4.7201 16.8580 20020523 2220 4.7238 16.8720 20020523 2230 4.7214 16.9940 20020523 2240 4.7251 16.9570 20020523 2250 4.7206 16.9800 20020523 2300 4.7517 16.9660 20020523 2310 4.7538 16.9990 20020523 2320 4.7672 17.0370 20020523 2330 4.7439 16.9940 20020523 2340 4.7224 17.0980 20020523 2350 4.7115 16.9800 20020524 0000 4.7256 17.0650 20020524 0010 4.7151 17.1120 20020524 0020 4.7167 17.1080 20020524 0030 4.7229 17.1170 20020524 0040 4.7263 17.1360 20020524 0050 4.7492 17.1410 20020524 0100 4.7776 17.1310 20020524 0110 4.7755 17.1500 20020524 0120 4.7679 17.1170 20020524 0130 4.7599 17.1310 20020524 0140 4.7686 17.0510 20020524 0150 4.7628 17.0230 20020524 0200 4.7547 17.0460 20020524 0210 4.7694 17.0650 20020524 0220 4.7588 17.0320 20020524 0230 4.7635 17.0750 20020524 0240 4.7656 17.0090 20020524 0250 4.7621 17.0040 20020524 0300 4.7706 17.0270 20020524 0310 4.7781 17.0270 20020524 0320 4.7803 17.0040 20020524 0330 4.7823 16.9940 20020524 0340 4.7869 16.9800 20020524 0350 4.7871 16.9470 20020524 0400 4.7925 16.8480 20020524 0410 4.7987 16.9520 20020524 0420 4.8114 16.9430 20020524 0430 4.8241 16.9050 20020524 0440 4.8485 16.8100 20020524 0450 4.8370 16.8620 20020524 0500 4.8428 16.8290 20020524 0510 4.8507 16.8580 20020524 0520 4.8496 16.8200 20020524 0530 4.8429 16.8530 20020524 0540 4.8560 16.9760 20020524 0550 4.8498 16.8910 20020524 0600 4.8564 16.9760 20020524 0610 4.8608 16.9280 20020524 0620 4.8630 16.8760 20020524 0630 4.8672 16.7920 20020524 0640 4.8733 17.0420 20020524 0650 4.8759 16.8390 20020524 0700 4.8733 16.9850 20020524 0710 4.8685 16.9710 20020524 0720 4.8569 17.0420 20020524 0730 4.8545 16.9380 20020524 0740 4.8411 17.1270 20020524 0750 4.8323 17.1170 20020524 0800 4.8210 17.2110 20020524 0810 4.8056 17.1170 20020524 0820 4.7968 17.1500 20020524 0830 4.7675 17.0790 20020524 0840 4.7560 17.1120 20020524 0850 4.7662 17.1880 20020524 0900 4.7642 17.2870 20020524 0910 4.7594 17.3440 20020524 0920 4.7567 17.3060 20020524 0930 4.7537 17.4380 20020524 0940 4.7523 17.4240 20020524 0950 4.7480 17.3620 20020524 1000 4.7489 17.4570 20020524 1010 4.7461 17.4380 20020524 1020 4.7971 17.4380 20020524 1030 4.7988 17.5610 20020524 1040 4.8045 17.4950 20020524 1050 4.7873 17.4100 20020524 1100 4.7806 17.4050 20020524 1110 4.7936 17.5180 20020524 1120 4.8399 17.4570 20020524 1130 4.7650 17.4380 20020524 1140 4.8389 17.4100 20020524 1150 4.8102 17.3810 20020524 1200 4.7776 17.5130 20020524 1210 4.8016 17.3670 20020524 1220 4.8048 17.4280 20020524 1230 4.7913 17.2730 20020524 1240 4.7672 17.3950 20020524 1250 4.7534 17.4610 20020524 1300 4.7380 17.2440 20020524 1310 4.7340 17.2920 20020524 1320 4.7440 17.2870 20020524 1330 4.7457 17.2440 20020524 1340 4.7514 17.2400 20020524 1350 4.7494 17.3150 20020524 1400 4.7483 17.2630 20020524 1410 4.7472 17.2070 20020524 1420 4.7464 17.2110 20020524 1430 4.7433 17.1410 20020524 1440 4.7423 17.1600 20020524 1450 4.7484 17.0980 20020524 1500 4.7499 17.0040 20020524 1510 4.7509 17.0090 20020524 1520 4.7524 17.0560 20020524 1530 4.7547 17.0370 20020524 1540 4.7575 16.9430 20020524 1550 4.7656 16.7770 20020524 1600 4.7914 16.7630 20020524 1610 4.7860 16.7210 20020524 1620 4.8436 16.7020 20020524 1630 4.9421 16.6830 20020524 1640 4.9216 16.6830 20020524 1650 4.9136 16.4800 20020524 1700 4.8793 16.3570 20020524 1710 4.9050 16.4850 20020524 1720 4.9295 16.5750 20020524 1730 4.9374 16.3060 20020524 1740 4.9573 16.2580 20020524 1750 4.9543 16.2960 20020524 1800 4.9626 16.4710 20020524 1810 4.8921 16.2870 20020524 1820 4.9219 16.3200 20020524 1830 4.9239 16.0890 20020524 1840 4.9102 16.0560 20020524 1850 4.9094 16.3620 20020524 1900 4.9551 16.2540 20020524 1910 4.9208 16.4190 20020524 1920 4.9710 16.2680 20020524 1930 4.9245 16.2630 20020524 1940 4.9201 16.2540 20020524 1950 4.9284 16.3950 20020524 2000 4.9289 16.4190 20020524 2010 4.9339 16.2020 20020524 2020 4.9281 16.2870 20020524 2030 4.9222 16.0930 20020524 2040 4.8986 16.3100 20020524 2050 4.8587 16.4190 20020524 2100 4.8323 16.4800 20020524 2110 4.8048 16.4800 20020524 2120 4.8007 16.5270 20020524 2130 4.8282 16.5510 20020524 2140 4.7972 16.6220 20020524 2150 4.7483 16.6550 20020524 2200 4.7414 16.7440 20020524 2210 4.7404 16.7020 20020524 2220 4.7586 16.8250 20020524 2230 4.7668 16.7400 20020524 2240 4.7339 16.7870 20020524 2250 4.7083 16.7440 20020524 2300 4.6916 16.9710 20020524 2310 4.7143 16.9430 20020524 2320 4.8103 17.0420 20020524 2330 4.7863 16.8910 20020524 2340 4.8202 17.0420 20020524 2350 4.7874 17.0790 20020525 0000 4.7570 17.1170 20020525 0010 4.7591 17.0510 20020525 0020 4.6846 17.0460 20020525 0030 4.6724 16.9470 20020525 0040 4.6801 16.9940 20020525 0050 4.6935 17.2300 20020525 0100 4.7010 17.1310 20020525 0110 4.7192 17.2070 20020525 0120 4.7121 17.2490 20020525 0130 4.7154 17.0090 20020525 0140 4.6927 17.2260 20020525 0150 4.7567 17.3810 20020525 0200 4.7665 17.3110 20020525 0210 4.7575 17.1970 20020525 0220 4.7509 17.2300 20020525 0230 4.7016 17.4140 20020525 0240 4.7359 17.2680 20020525 0250 4.7289 17.2630 20020525 0300 4.7032 17.3060 20020525 0310 4.7456 17.0790 20020525 0320 4.7459 17.0560 20020525 0330 4.7768 17.3530 20020525 0340 4.7938 17.1220 20020525 0350 4.8165 17.0790 20020525 0400 4.8442 17.1360 20020525 0410 4.8114 17.0750 20020525 0420 4.8113 17.0510 20020525 0430 4.8379 16.9940 20020525 0440 4.8329 17.1930 20020525 0450 4.8472 17.1170 20020525 0500 4.8120 17.0980 20020525 0510 4.8475 16.9990 20020525 0520 4.9073 17.0980 20020525 0530 4.9454 16.9940 20020525 0540 4.9842 17.0460 20020525 0550 4.9972 17.0420 20020525 0600 5.0117 17.1690 20020525 0610 5.0420 17.1360 20020525 0620 5.0442 17.0560 20020525 0630 5.0443 16.8720 20020525 0640 5.0349 17.0840 20020525 0650 5.0512 16.9940 20020525 0700 5.0611 17.0230 20020525 0710 5.0191 17.1450 20020525 0720 5.0172 17.1270 20020525 0730 4.9976 17.2960 20020525 0740 4.9795 17.1550 20020525 0750 5.0283 17.2300 20020525 0800 5.0377 17.1310 20020525 0810 5.0428 17.1080 20020525 0820 4.9900 17.2440 20020525 0830 4.9946 17.1360 20020525 0840 5.0063 17.1310 20020525 0850 4.9872 17.0560 20020525 0900 4.9829 17.2020 20020525 0910 5.0033 17.2020 20020525 0920 5.0006 17.2110 20020525 0930 4.9935 17.3910 20020525 0940 4.9373 17.2920 20020525 0950 4.8816 17.2070 20020525 1000 4.8583 17.3150 20020525 1010 4.8606 17.3670 20020525 1020 4.8320 17.3620 20020525 1030 4.8134 17.3720 20020525 1040 4.7857 17.4000 20020525 1050 4.7911 17.4610 20020525 1100 4.8009 17.4330 20020525 1110 4.7894 17.4330 20020525 1120 4.7878 17.4900 20020525 1130 4.7809 17.4430 20020525 1140 4.7860 17.6360 20020525 1150 4.7889 17.4990 20020525 1200 4.7862 17.5180 20020525 1210 4.7858 17.5790 20020525 1220 4.7857 17.5280 20020525 1230 4.7843 17.4280 20020525 1240 4.7903 17.4760 20020525 1250 4.7895 17.4050 20020525 1300 4.7911 17.4330 20020525 1310 4.7940 17.5980 20020525 1320 4.8556 17.4760 20020525 1330 4.8624 17.4190 20020525 1340 4.8496 17.4050 20020525 1350 4.8061 17.3950 20020525 1400 4.8934 17.4280 20020525 1410 4.9048 17.3480 20020525 1420 4.8590 17.3770 20020525 1430 4.8223 17.3580 20020525 1440 4.8772 17.3480 20020525 1450 4.9189 17.3530 20020525 1500 4.8513 17.3580 20020525 1510 4.8923 17.3860 20020525 1520 4.8504 17.3250 20020525 1530 4.8594 17.3620 20020525 1540 4.8322 17.2110 20020525 1550 4.8643 17.2020 20020525 1600 4.8588 17.1360 20020525 1610 4.9710 16.9990 20020525 1620 4.8890 16.9380 20020525 1630 5.0192 16.8950 20020525 1640 4.8414 16.8010 20020525 1650 4.8716 16.7250 20020525 1700 4.9125 16.8290 20020525 1710 4.9445 16.5750 20020525 1720 4.8752 16.6450 20020525 1730 5.0894 16.5320 20020525 1740 5.0741 16.4570 20020525 1750 5.0942 16.4280 20020525 1800 5.0992 16.2210 20020525 1810 5.1017 16.2730 20020525 1820 5.1308 16.2960 20020525 1830 5.1135 16.2630 20020525 1840 5.0881 16.2250 20020525 1850 5.1284 16.1400 20020525 1900 5.1639 16.1550 20020525 1910 5.0746 16.1170 20020525 1920 4.9127 16.1450 20020525 1930 5.0467 16.0650 20020525 1940 4.9604 16.1170 20020525 1950 4.9412 16.3010 20020525 2000 4.9069 16.0890 20020525 2010 4.9124 16.1690 20020525 2020 4.9123 15.9280 20020525 2030 4.9278 16.2070 20020525 2040 4.9371 16.0700 20020525 2050 4.9905 16.2440 20020525 2100 4.9407 16.2490 20020525 2110 5.0365 16.1880 20020525 2120 4.9657 16.1830 20020525 2130 4.9752 16.3060 20020525 2140 4.9614 16.3570 20020525 2150 5.0000 16.2680 20020525 2200 4.9656 16.3670 20020525 2210 4.9706 16.3480 20020525 2220 5.0123 16.4330 20020525 2230 5.1097 16.4750 20020525 2240 5.1283 16.4710 20020525 2250 5.1196 16.5890 20020525 2300 5.2180 16.5130 20020525 2310 5.1533 16.7020 20020525 2320 5.1394 16.7440 20020525 2330 5.0712 16.8150 20020525 2340 5.1497 16.8620 20020525 2350 5.0526 16.9330 20020526 0000 5.1171 16.9190 20020526 0010 5.1164 16.9380 20020526 0020 5.0750 17.0320 20020526 0030 5.1097 17.1450 20020526 0040 4.9274 17.2870 20020526 0050 4.7714 17.0930 20020526 0100 4.7497 17.0560 20020526 0110 4.7370 17.0650 20020526 0120 4.7452 17.0700 20020526 0130 4.7568 17.1030 20020526 0140 4.7522 17.3250 20020526 0150 4.7524 17.3950 20020526 0200 4.8529 17.4610 20020526 0210 4.7531 17.4240 20020526 0220 4.7767 17.6550 20020526 0230 4.7896 17.8580 20020526 0240 4.7909 17.7350 20020526 0250 4.7917 17.4900 20020526 0300 4.7881 17.3770 20020526 0310 4.7807 17.1970 20020526 0320 4.7707 17.3340 20020526 0330 4.7590 17.3580 20020526 0340 4.7660 17.3530 20020526 0350 4.7823 17.3290 20020526 0400 4.7816 17.3200 20020526 0410 4.7777 17.2920 20020526 0420 4.7801 17.4050 20020526 0430 4.7747 17.5230 20020526 0440 4.7775 17.4330 20020526 0450 4.7852 17.3110 20020526 0500 4.7852 17.3290 20020526 0510 4.7879 17.2870 20020526 0520 4.7881 17.3340 20020526 0530 4.7878 17.3390 20020526 0540 4.7936 17.4140 20020526 0550 4.7919 17.4100 20020526 0600 4.7990 17.2350 20020526 0610 4.8060 17.3440 20020526 0620 4.9641 17.2260 20020526 0630 4.9052 17.2300 20020526 0640 4.7985 17.2160 20020526 0650 4.8135 17.2110 20020526 0700 4.7954 17.1880 20020526 0710 4.8061 17.2350 20020526 0720 4.8140 17.2350 20020526 0730 4.8104 17.2770 20020526 0740 4.8288 17.2770 20020526 0750 4.8461 17.2770 20020526 0800 4.8053 17.3530 20020526 0810 4.7605 17.3440 20020526 0820 4.7509 17.2490 20020526 0830 4.7506 17.2110 20020526 0840 4.7494 17.2870 20020526 0850 4.7550 17.2260 20020526 0900 4.7600 17.3200 20020526 0910 4.7728 17.4140 20020526 0920 4.7694 17.3390 20020526 0930 4.7665 17.3010 20020526 0940 4.7661 17.4100 20020526 0950 4.7567 17.4190 20020526 1000 4.7624 17.4430 20020526 1010 4.7704 17.4380 20020526 1020 4.7676 17.4050 20020526 1030 4.7753 17.4100 20020526 1040 4.7666 17.3810 20020526 1050 4.7584 17.4330 20020526 1100 4.7668 17.4050 20020526 1110 4.7744 17.4520 20020526 1120 4.7771 17.5420 20020526 1130 4.7556 17.5420 20020526 1140 4.7717 17.4660 20020526 1150 4.7603 17.4710 20020526 1200 4.7601 17.4990 20020526 1210 4.7601 17.4990 20020526 1220 4.7618 17.5840 20020526 1230 4.7632 17.4760 20020526 1240 4.7627 17.4990 20020526 1250 4.7521 17.4430 20020526 1300 4.7664 17.4280 20020526 1310 4.7634 17.4760 20020526 1320 4.7653 17.4950 20020526 1330 4.7640 17.4240 20020526 1340 4.7611 17.4240 20020526 1350 4.7613 17.4100 20020526 1400 4.7616 17.4330 20020526 1410 4.7601 17.5090 20020526 1420 4.7606 17.4800 20020526 1430 4.7619 17.5420 20020526 1440 4.7606 17.6640 20020526 1450 4.7620 17.7490 20020526 1500 4.7603 17.8340 20020526 1510 4.7502 17.9330 20020526 1520 4.7487 18.1270 20020526 1530 4.7524 18.0750 20020526 1540 4.7561 17.9380 20020526 1550 4.7584 17.8530 20020526 1600 4.7530 17.7540 20020526 1610 4.7492 17.6790 20020526 1620 4.7651 17.6550 20020526 1630 4.7438 17.4470 20020526 1640 4.7244 17.4190 20020526 1650 4.7551 17.2770 20020526 1700 4.7503 17.1550 20020526 1710 4.7491 16.9610 20020526 1720 4.7492 16.9090 20020526 1730 4.7534 16.8860 20020526 1740 4.7644 16.7730 20020526 1750 4.7832 16.5840 20020526 1800 4.7593 16.5840 20020526 1810 4.7499 16.4090 20020526 1820 4.7359 16.4050 20020526 1830 4.7376 16.3620 20020526 1840 4.7386 16.3340 20020526 1850 4.7405 16.2110 20020526 1900 4.7437 16.1400 20020526 1910 4.7444 16.1690 20020526 1920 4.7442 16.1070 20020526 1930 4.7448 16.0410 20020526 1940 4.7722 16.0790 20020526 1950 4.7517 16.0230 20020526 2000 4.7596 16.0460 20020526 2010 4.7571 16.1070 20020526 2020 4.7629 15.9800 20020526 2030 4.7609 16.0080 20020526 2040 4.7558 15.8430 20020526 2050 4.7541 15.9710 20020526 2100 4.7581 16.0180 20020526 2110 4.7623 16.0740 20020526 2120 4.7816 15.9890 20020526 2130 4.8473 16.1030 20020526 2140 4.7864 16.0410 20020526 2150 4.7643 16.1120 20020526 2200 4.7737 16.1220 20020526 2210 4.8080 16.1220 20020526 2220 4.8012 16.1640 20020526 2230 4.7794 16.2490 20020526 2240 4.8041 16.2630 20020526 2250 4.7868 16.2910 20020526 2300 4.7780 16.3100 20020526 2310 4.7724 16.3010 20020526 2320 4.7698 16.3010 20020526 2330 4.7701 16.4190 20020526 2340 4.7834 16.5180 20020526 2350 4.7668 16.5320 20020527 0000 4.7701 16.6360 20020527 0010 4.8583 16.6780 20020527 0020 4.7588 16.7070 20020527 0030 4.7664 16.7680 20020527 0040 4.7619 16.7590 20020527 0050 4.7664 16.8720 20020527 0100 4.7512 16.9430 20020527 0110 4.7606 17.0180 20020527 0120 5.0277 17.0130 20020527 0130 4.8918 16.9660 20020527 0140 4.8436 16.9660 20020527 0150 4.8040 16.9990 20020527 0200 4.8111 16.9990 20020527 0210 4.8253 17.1170 20020527 0220 4.8524 17.2590 20020527 0230 4.8582 17.3390 20020527 0240 4.8551 17.3290 20020527 0250 4.8564 17.6080 20020527 0300 4.8653 17.7400 20020527 0310 4.8781 18.0320 20020527 0320 4.8742 17.8530 20020527 0330 4.8832 18.0980 20020527 0340 4.8808 18.1640 20020527 0350 4.8755 17.7160 20020527 0400 4.8767 17.5790 20020527 0410 4.8748 17.4850 20020527 0420 4.8779 17.3950 20020527 0430 4.8762 17.3390 20020527 0440 4.8692 17.3770 20020527 0450 4.8717 17.4190 20020527 0500 4.8813 17.4570 20020527 0510 4.8709 17.5460 20020527 0520 4.8528 17.5890 20020527 0530 4.8414 17.5840 20020527 0540 4.8420 17.6970 20020527 0550 4.8637 17.8670 20020527 0600 4.8602 17.7210 20020527 0610 4.8744 17.6790 20020527 0620 4.8852 17.6790 20020527 0630 4.8552 17.6120 20020527 0640 4.8592 17.5980 20020527 0650 4.8533 17.6170 20020527 0700 4.8658 17.5280 20020527 0710 4.8506 17.5560 20020527 0720 4.8558 17.5560 20020527 0730 4.8752 17.4660 20020527 0740 4.8463 17.4710 20020527 0750 4.8604 17.4140 20020527 0800 4.8315 17.4050 20020527 0810 4.8299 17.4100 20020527 0820 4.8400 17.4050 20020527 0830 4.8540 17.4050 20020527 0840 4.8612 17.3910 20020527 0850 4.8553 17.4050 20020527 0900 4.8590 17.4050 20020527 0910 4.8602 17.4240 20020527 0920 4.8904 17.4570 20020527 0930 4.8680 17.4610 20020527 0940 4.8710 17.5460 20020527 0950 4.8759 17.5700 20020527 1000 4.8814 17.6170 20020527 1010 4.9293 17.6080 20020527 1020 4.8490 17.5790 20020527 1030 4.9175 17.6170 20020527 1040 4.9879 17.4850 20020527 1050 4.9193 17.5280 20020527 1100 4.8943 17.4990 20020527 1110 4.8735 17.4850 20020527 1120 4.8502 17.5370 20020527 1130 4.8436 17.5370 20020527 1140 4.8472 17.5510 20020527 1150 4.8554 17.5840 20020527 1200 4.8561 17.5510 20020527 1210 4.8732 17.5750 20020527 1220 4.8636 17.5940 20020527 1230 4.8664 17.5980 20020527 1240 4.8741 17.5610 20020527 1250 4.8802 17.5460 20020527 1300 4.8795 17.5320 20020527 1310 4.8749 17.4900 20020527 1320 4.8651 17.5090 20020527 1330 4.8588 17.4990 20020527 1340 4.8560 17.4710 20020527 1350 4.8431 17.4430 20020527 1400 4.8509 17.4710 20020527 1410 4.8527 17.4430 20020527 1420 4.8516 17.4190 20020527 1430 4.8499 17.4100 20020527 1440 4.8512 17.3580 20020527 1450 4.8510 17.3950 20020527 1500 4.8476 17.4050 20020527 1510 4.8466 17.3620 20020527 1520 4.8433 17.3810 20020527 1530 4.8969 17.4140 20020527 1540 4.8905 17.4570 20020527 1550 4.8427 17.5040 20020527 1600 4.8457 17.5420 20020527 1610 4.8472 17.6500 20020527 1620 4.8492 17.7120 20020527 1630 4.8496 17.7260 20020527 1640 4.8495 17.7450 20020527 1650 4.8536 17.7160 20020527 1700 4.8381 17.6600 20020527 1710 4.8324 17.5460 20020527 1720 4.8255 17.3390 20020527 1730 4.8370 17.3860 20020527 1740 4.8092 17.2870 20020527 1750 4.7809 17.1410 20020527 1800 4.7672 17.0510 20020527 1810 4.7775 16.9280 20020527 1820 4.7857 16.7770 20020527 1830 4.7762 16.6970 20020527 1840 4.7937 16.6360 20020527 1850 4.7955 16.5560 20020527 1900 4.7994 16.4800 20020527 1910 4.8087 16.4090 20020527 1920 4.8105 16.3150 20020527 1930 4.8139 16.3060 20020527 1940 4.8016 16.2630 20020527 1950 4.8181 16.2020 20020527 2000 4.8148 16.1640 20020527 2010 4.8473 16.1220 20020527 2020 4.8576 16.1220 20020527 2030 4.8618 16.0320 20020527 2040 4.8707 15.9890 20020527 2050 4.8626 16.0460 20020527 2100 4.8596 16.0080 20020527 2110 4.8540 15.9800 20020527 2120 4.8578 15.9800 20020527 2130 4.8042 16.0040 20020527 2140 4.8174 16.0230 20020527 2150 4.8120 16.0040 20020527 2200 4.8231 15.9990 20020527 2210 4.8313 16.0320 20020527 2220 4.8815 16.0130 20020527 2230 4.8502 16.0460 20020527 2240 4.8456 16.0460 20020527 2250 4.8762 16.1030 20020527 2300 4.8688 16.1690 20020527 2310 4.8759 16.2160 20020527 2320 4.9446 16.2730 20020527 2330 4.9261 16.2580 20020527 2340 4.8875 16.2400 20020527 2350 4.8868 16.2440 20020528 0000 4.8804 16.2910 20020528 0010 4.8417 16.3760 20020528 0020 4.8857 16.3910 20020528 0030 4.8332 16.4750 20020528 0040 4.8169 16.5080 20020528 0050 4.8134 16.6080 20020528 0100 4.8258 16.7020 20020528 0110 4.7919 16.7250 20020528 0120 4.9011 16.7770 20020528 0130 4.8145 16.8530 20020528 0140 4.8887 16.9660 20020528 0150 4.9303 17.0130 20020528 0200 4.8912 17.1600 20020528 0210 4.8490 16.9520 20020528 0220 4.8305 16.9190 20020528 0230 4.8470 16.9760 20020528 0240 4.8450 17.2070 20020528 0250 4.8519 18.5180 20020528 0300 4.7215 19.2120 20020528 0310 4.8647 18.9520 20020528 0320 4.8744 22.7410 20020528 0330 4.9247 26.0100 20020528 0340 4.9055 25.7650 20020528 0350 4.8602 24.1230 20020528 0400 4.8508 21.2410 20020528 0410 4.8448 18.7210 20020528 0420 4.8417 17.8290 20020528 0430 4.8357 17.4100 20020528 0440 4.8290 17.4380 20020528 0450 4.8320 17.4240 20020528 0500 4.8265 17.4660 20020528 0510 4.8250 17.4430 20020528 0520 4.8247 17.4050 20020528 0530 4.8360 17.4330 20020528 0540 4.8331 17.4900 20020528 0550 4.8444 17.4430 20020528 0600 4.8456 17.3910 20020528 0610 4.8455 17.4330 20020528 0620 4.8781 17.5040 20020528 0630 4.8512 17.4610 20020528 0640 4.8429 17.4660 20020528 0650 4.8536 17.4710 20020528 0700 4.8625 17.3950 20020528 0710 4.8554 17.4240 20020528 0720 4.8656 17.4100 20020528 0730 4.8570 17.3580 20020528 0740 4.8570 17.4610 20020528 0750 4.8567 17.4240 20020528 0800 4.8644 17.3810 20020528 0810 4.8666 17.4100 20020528 0820 4.8719 17.4100 20020528 0830 4.8733 17.4100 20020528 0840 4.8673 17.3150 20020528 0850 4.8614 17.3620 20020528 0900 4.8624 17.3010 20020528 0910 4.8836 17.2540 20020528 0920 4.9125 17.3580 20020528 0930 4.9380 17.4850 20020528 0940 4.9139 17.4520 20020528 0950 4.8484 17.4800 20020528 1000 4.8794 17.4280 20020528 1010 4.8700 17.4900 20020528 1020 4.8675 17.3620 20020528 1030 4.8771 17.3770 20020528 1040 4.8773 17.5230 20020528 1050 4.8723 17.5090 20020528 1100 4.8705 17.6500 20020528 1110 4.8716 17.8060 20020528 1120 4.8701 17.9570 20020528 1130 4.8555 17.9850 20020528 1140 4.8558 18.1830 20020528 1150 4.8568 18.1600 20020528 1200 4.8666 18.1790 20020528 1210 4.8641 18.0750 20020528 1220 4.8723 18.1080 20020528 1230 4.8565 18.1410 20020528 1240 4.9774 18.1130 20020528 1250 5.0361 18.0980 20020528 1300 5.0798 17.9520 20020528 1310 5.1429 17.8720 20020528 1320 5.1424 17.8290 20020528 1330 5.0967 17.7630 20020528 1340 4.9273 17.7870 20020528 1350 4.9531 17.7300 20020528 1400 5.0121 17.5790 20020528 1410 4.9479 17.6170 20020528 1420 4.8703 17.5980 20020528 1430 4.8676 17.4800 20020528 1440 4.8561 17.5090 20020528 1450 4.8435 17.4900 20020528 1500 4.8479 17.4900 20020528 1510 4.8519 17.4280 20020528 1520 4.8493 17.3390 20020528 1530 4.8561 17.3480 20020528 1540 4.8710 17.4100 20020528 1550 4.9145 17.3770 20020528 1600 5.0428 17.3530 20020528 1610 4.9206 17.2920 20020528 1620 4.8712 17.3770 20020528 1630 4.9456 17.2400 20020528 1640 4.9139 17.4470 20020528 1650 4.8721 17.4240 20020528 1700 4.8501 17.3810 20020528 1710 4.8152 17.4470 20020528 1720 4.8405 17.4990 20020528 1730 4.8672 17.4570 20020528 1740 4.8735 17.5040 20020528 1750 4.8646 17.5040 20020528 1800 4.8567 17.4760 20020528 1810 4.7812 17.4140 20020528 1820 4.8302 17.4380 20020528 1830 4.8251 17.2920 20020528 1840 4.8638 17.1500 20020528 1850 4.8613 17.1740 20020528 1900 4.8170 16.9900 20020528 1910 4.7799 16.8620 20020528 1920 4.8357 16.8290 20020528 1930 4.8773 16.6640 20020528 1940 4.8668 16.5410 20020528 1950 4.8634 16.5560 20020528 2000 4.9120 16.4330 20020528 2010 4.8921 16.3810 20020528 2020 4.8766 16.4140 20020528 2030 4.8520 16.2580 20020528 2040 4.8807 16.1880 20020528 2050 4.9200 16.1730 20020528 2100 4.8716 16.2350 20020528 2110 4.8681 16.1730 20020528 2120 4.8659 16.1070 20020528 2130 4.8581 16.0230 20020528 2140 4.8527 16.1220 20020528 2150 4.8590 16.0370 20020528 2200 4.8663 16.0040 20020528 2210 4.8705 16.0270 20020528 2220 4.8708 16.0370 20020528 2230 4.8719 16.0790 20020528 2240 4.8843 16.1070 20020528 2250 4.8906 16.1070 20020528 2300 4.8612 16.0930 20020528 2310 4.8739 16.1590 20020528 2320 4.8308 16.2070 20020528 2330 4.8327 16.1640 20020528 2340 4.8536 16.3390 20020528 2350 4.8335 16.4190 20020529 0000 4.8492 16.3340 20020529 0010 4.8643 16.3670 20020529 0020 4.8983 16.3240 20020529 0030 4.8883 16.3620 20020529 0040 4.8808 16.3100 20020529 0050 4.8792 16.4240 20020529 0100 4.8757 16.3620 20020529 0110 4.7966 16.3100 20020529 0120 4.8407 16.4990 20020529 0130 4.8445 16.5750 20020529 0140 4.8900 16.5700 20020529 0150 4.8944 16.7070 20020529 0200 4.9195 16.7110 20020529 0210 4.9116 16.8250 20020529 0220 4.8947 16.9610 20020529 0230 4.7049 17.0840 20020529 0240 4.8774 17.6640 20020529 0250 4.7900 17.2400 20020529 0300 4.7137 16.8810 20020529 0310 4.7322 16.8060 20020529 0320 4.7338 16.9660 20020529 0330 4.6746 17.1170 20020529 0340 4.8236 17.6120 20020529 0350 4.7949 17.9950 20020529 0400 4.8433 18.9240 20020529 0410 4.8240 19.1790 20020529 0420 4.8540 20.8400 20020529 0430 4.8541 21.2410 20020529 0440 4.8548 20.6320 20020529 0450 4.8138 19.2680 20020529 0500 4.8054 18.6360 20020529 0510 4.7921 17.7540 20020529 0520 4.7900 17.5560 20020529 0530 4.7964 17.6120 20020529 0540 4.8055 17.4900 20020529 0550 4.9034 17.5420 20020529 0600 4.9059 17.5230 20020529 0610 4.9046 17.5230 20020529 0620 4.9035 17.6030 20020529 0630 4.9026 17.5750 20020529 0640 4.9021 17.4900 20020529 0650 4.9020 17.6310 20020529 0700 4.9022 17.6640 20020529 0710 4.9011 17.5420 20020529 0720 4.8936 17.6170 20020529 0730 4.8937 17.7210 20020529 0740 4.8979 17.7160 20020529 0750 4.8985 17.8390 20020529 0800 4.8983 17.8530 20020529 0810 4.9013 17.8580 20020529 0820 4.9021 17.8810 20020529 0830 4.9031 17.8670 20020529 0840 4.9014 17.8960 20020529 0850 4.9027 17.6500 20020529 0900 4.9053 17.8200 20020529 0910 4.9100 17.7020 20020529 0920 4.8790 17.7780 20020529 0930 4.8834 17.6970 20020529 0940 4.8879 17.6450 20020529 0950 4.8830 17.3670 20020529 1000 4.8924 17.6410 20020529 1010 4.9090 17.5840 20020529 1020 4.9154 17.3580 20020529 1030 4.8769 17.4900 20020529 1040 4.8448 17.3010 20020529 1050 4.8510 17.4760 20020529 1100 4.8401 17.3950 20020529 1110 4.8623 17.3250 20020529 1120 4.8606 17.2490 20020529 1130 4.8604 17.2590 20020529 1140 4.8371 17.2680 20020529 1150 4.7628 17.3770 20020529 1200 4.7835 17.2160 20020529 1210 4.8100 17.3290 20020529 1220 4.8372 17.3670 20020529 1230 4.8477 17.2540 20020529 1240 4.8748 17.3670 20020529 1250 4.8873 17.4800 20020529 1300 4.8977 17.4850 20020529 1310 4.8489 17.5180 20020529 1320 4.8531 17.5320 20020529 1330 4.8434 17.4430 20020529 1340 4.8446 17.3580 20020529 1350 4.8526 17.3720 20020529 1400 4.8523 17.4520 20020529 1410 4.8574 17.4330 20020529 1420 4.8820 17.3620 20020529 1430 4.9425 17.5130 20020529 1440 4.9764 17.6030 20020529 1450 5.0004 17.3150 20020529 1500 5.0417 17.5280 20020529 1510 4.9520 17.4280 20020529 1520 5.0192 17.4430 20020529 1530 5.0380 17.3860 20020529 1540 5.0446 17.5700 20020529 1550 5.0476 17.4470 20020529 1600 5.0906 17.4050 20020529 1610 5.1001 17.4950 20020529 1620 5.1041 17.3290 20020529 1630 5.1035 17.3440 20020529 1640 5.1024 17.2770 20020529 1650 5.1095 17.3250 20020529 1700 5.0763 17.4850 20020529 1710 5.1214 17.5420 20020529 1720 5.0190 17.4050 20020529 1730 4.9083 17.4800 20020529 1740 4.9506 17.4100 20020529 1750 5.0321 17.4470 20020529 1800 4.8958 17.3250 20020529 1810 4.8945 17.4140 20020529 1820 4.8752 17.5130 20020529 1830 4.8870 17.5230 20020529 1840 4.8833 17.6270 20020529 1850 4.8458 17.3010 20020529 1900 4.8292 17.4190 20020529 1910 4.8572 17.4140 20020529 1920 4.8493 17.2920 20020529 1930 4.8422 17.0980 20020529 1940 4.9059 17.1120 20020529 1950 4.9049 17.0750 20020529 2000 4.8829 16.8670 20020529 2010 4.8889 16.8620 20020529 2020 4.8824 16.9710 20020529 2030 4.8753 16.7300 20020529 2040 4.8629 16.7730 20020529 2050 4.8619 16.8430 20020529 2100 4.8654 16.6640 20020529 2110 4.8684 16.5930 20020529 2120 4.8727 16.4090 20020529 2130 4.8725 16.5510 20020529 2140 4.8788 16.2910 20020529 2150 4.8732 16.4380 20020529 2200 4.8777 16.2730 20020529 2210 4.8752 16.3570 20020529 2220 4.8796 16.1970 20020529 2230 4.8779 16.1970 20020529 2240 4.8813 16.1590 20020529 2250 4.8835 16.1780 20020529 2300 4.8822 16.0890 20020529 2310 4.8904 16.1030 20020529 2320 4.8852 16.1500 20020529 2330 4.9008 16.1170 20020529 2340 4.8996 16.2020 20020529 2350 4.9054 16.1690 20020530 0000 4.9056 16.1920 20020530 0010 4.9073 16.2020 20020530 0020 4.9287 16.0890 20020530 0030 4.9391 16.2070 20020530 0040 4.9433 16.2580 20020530 0050 5.1710 16.3060 20020530 0100 4.9541 16.2730 20020530 0110 5.1696 16.3100 20020530 0120 5.2314 16.3530 20020530 0130 5.2041 16.4420 20020530 0140 5.0257 16.3910 20020530 0150 4.9895 16.3810 20020530 0200 5.0657 16.4940 20020530 0210 5.0971 16.6450 20020530 0220 5.1862 16.6220 20020530 0230 5.2206 16.6360 20020530 0240 5.2476 16.6360 20020530 0250 5.3273 16.6920 20020530 0300 5.3102 16.7770 20020530 0310 5.3300 16.8010 20020530 0320 5.0259 16.8150 20020530 0330 4.9570 16.8530 20020530 0340 4.9526 16.8760 20020530 0350 4.9232 17.0130 20020530 0400 4.9597 16.9660 20020530 0410 4.9618 17.1030 20020530 0420 4.9777 17.1170 20020530 0430 4.9679 17.1550 20020530 0440 4.9731 17.2590 20020530 0450 4.9698 17.3200 20020530 0500 4.9718 17.3860 20020530 0510 4.9754 17.4100 20020530 0520 4.9176 17.4100 20020530 0530 4.9070 17.5510 20020530 0540 4.8923 17.4240 20020530 0550 4.9217 18.2070 20020530 0600 4.9028 18.6220 20020530 0610 4.8991 18.8630 20020530 0620 4.8966 19.2450 20020530 0630 4.9251 18.9340 20020530 0640 4.9412 18.7830 20020530 0650 4.9420 18.6320 20020530 0700 4.9286 18.2120 20020530 0710 4.9448 18.3200 20020530 0720 4.9252 18.2920 20020530 0730 4.9187 18.0510 20020530 0740 4.9097 17.8290 20020530 0750 4.9280 17.8720 20020530 0800 4.9084 17.6600 20020530 0810 4.9073 17.7540 20020530 0820 4.9141 17.6740 20020530 0830 4.9195 17.5610 20020530 0840 4.9060 17.6120 20020530 0850 4.9042 17.6170 20020530 0900 4.9123 17.6360 20020530 0910 4.8995 17.6270 20020530 0920 4.8941 17.6220 20020530 0930 4.9075 17.5940 20020530 0940 4.9063 17.4520 20020530 0950 4.9074 17.4470 20020530 1000 4.9068 17.4520 20020530 1010 4.9180 17.3860 20020530 1020 4.9135 17.4660 20020530 1030 4.9181 17.3530 20020530 1040 4.9262 17.4470 20020530 1050 4.9329 17.3480 20020530 1100 4.9511 17.5750 20020530 1110 4.9326 17.3620 20020530 1120 4.9502 17.3620 20020530 1130 4.9169 17.4990 20020530 1140 4.9299 17.3670 20020530 1150 4.9153 17.3440 20020530 1200 4.9135 17.2440 20020530 1210 4.9050 17.4610 20020530 1220 4.9099 17.3720 20020530 1230 4.9093 17.2630 20020530 1240 4.9129 17.3580 20020530 1250 4.9101 17.4190 20020530 1300 4.9144 17.3440 20020530 1310 4.9091 17.3150 20020530 1320 4.9089 17.3910 20020530 1330 4.9116 17.3810 20020530 1340 4.9023 17.4240 20020530 1350 4.9051 17.3810 20020530 1400 4.9077 17.3910 20020530 1410 4.9066 17.6500 20020530 1420 4.9111 17.4900 20020530 1430 4.9106 17.4430 20020530 1440 4.9103 17.4280 20020530 1450 4.9185 17.3770 20020530 1500 4.9143 17.4710 20020530 1510 4.9313 17.4330 20020530 1520 4.9250 17.5460 20020530 1530 4.9259 17.3670 20020530 1540 4.9121 17.4660 20020530 1550 4.9141 17.3950 20020530 1600 4.9117 17.3290 20020530 1610 4.9150 17.3110 20020530 1620 4.9175 17.2870 20020530 1630 4.9169 17.3950 20020530 1640 4.9140 17.4000 20020530 1650 4.9179 17.2870 20020530 1700 4.9197 17.3150 20020530 1710 4.9190 17.2630 20020530 1720 4.9188 17.3250 20020530 1730 4.9178 17.1500 20020530 1740 4.9180 17.2730 20020530 1750 4.9180 17.1170 20020530 1800 4.9178 17.1740 20020530 1810 4.9146 17.3150 20020530 1820 4.9122 17.3250 20020530 1830 4.9117 17.2400 20020530 1840 4.9187 17.2920 20020530 1850 4.9042 17.5040 20020530 1900 4.9361 17.5230 20020530 1910 4.9592 17.4850 20020530 1920 4.9299 17.3670 20020530 1930 4.9304 17.4240 20020530 1940 4.9107 17.3530 20020530 1950 5.0062 17.3670 20020530 2000 5.0397 17.2300 20020530 2010 5.0840 17.1360 20020530 2020 5.1221 17.1120 20020530 2030 5.1498 17.0420 20020530 2040 5.1693 16.8430 20020530 2050 5.1981 16.8670 20020530 2100 5.2162 16.7820 20020530 2110 5.2186 16.7960 20020530 2120 5.2158 16.7490 20020530 2130 5.1911 16.6220 20020530 2140 5.2026 16.6120 20020530 2150 5.1927 16.6260 20020530 2200 5.1854 16.4940 20020530 2210 5.1975 16.5460 20020530 2220 5.2038 16.4750 20020530 2230 5.2272 16.3060 20020530 2240 5.2271 16.4990 20020530 2250 5.1903 16.3430 20020530 2300 5.1722 16.3570 20020530 2310 5.1494 16.3150 20020530 2320 5.1568 16.2490 20020530 2330 5.1081 16.3670 20020530 2340 5.1116 16.2770 20020530 2350 5.1674 16.3200 20020531 0000 5.1687 16.2440 20020531 0010 4.9737 16.2770 20020531 0020 4.9888 16.2020 20020531 0030 4.9832 16.1690 20020531 0040 4.9504 16.2020 20020531 0050 4.9704 16.1830 20020531 0100 5.0232 16.1970 20020531 0110 5.1212 16.2910 20020531 0120 5.1514 16.2250 20020531 0130 5.1873 16.2820 20020531 0140 5.1991 16.2210 20020531 0150 5.1703 16.3480 20020531 0200 5.1636 16.2730 20020531 0210 5.1586 16.4470 20020531 0220 5.1557 16.4190 20020531 0230 5.1680 16.4330 20020531 0240 5.1314 16.5130 20020531 0250 5.3137 16.5930 20020531 0300 5.2870 16.7490 20020531 0310 5.2530 16.7490 20020531 0320 5.0972 16.8480 20020531 0330 4.9951 16.8150 20020531 0340 5.0262 16.9330 20020531 0350 5.0158 17.0040 20020531 0400 5.0234 17.0930 20020531 0410 5.0301 17.1970 20020531 0420 5.0137 17.2440 20020531 0430 5.0189 17.3010 20020531 0440 4.9902 17.5750 20020531 0450 4.9267 17.4100 20020531 0500 4.9740 17.4570 20020531 0510 5.0021 17.1030 20020531 0520 4.9972 17.1030 20020531 0530 4.9951 17.1360 20020531 0540 4.9891 17.2590 20020531 0550 4.9370 17.5420 20020531 0600 4.9167 17.7020 20020531 0610 4.9330 17.6970 20020531 0620 4.8961 17.9000 20020531 0630 4.8647 17.7400 20020531 0640 4.9147 18.0750 20020531 0650 4.9256 17.7630 20020531 0700 4.9282 17.7260 20020531 0710 4.9192 17.5560 20020531 0720 4.9423 17.5940 20020531 0730 4.9444 17.6600 20020531 0740 4.9479 17.4990 20020531 0750 4.9392 17.5610 20020531 0800 4.9537 17.7540 20020531 0810 4.9535 17.6450 20020531 0820 4.9493 17.7120 20020531 0830 4.9270 17.8480 20020531 0840 4.8918 17.7490 20020531 0850 4.9218 17.8290 20020531 0900 4.9472 17.7870 20020531 0910 4.9672 17.7020 20020531 0920 4.9427 17.9760 20020531 0930 4.9547 17.7590 20020531 0940 4.9696 17.9140 20020531 0950 4.9608 17.6740 20020531 1000 4.9766 17.7450 20020531 1010 4.9752 17.8530 20020531 1020 4.9748 17.7070 20020531 1030 4.9804 17.8200 20020531 1040 4.9777 17.6500 20020531 1050 4.9913 17.5750 20020531 1100 4.9902 17.4950 20020531 1110 4.9950 17.4100 20020531 1120 4.9961 17.3860 20020531 1130 4.9892 17.3670 20020531 1140 4.9876 17.3910 20020531 1150 4.9653 17.4050 20020531 1200 4.9569 17.3670 20020531 1210 4.9551 17.3910 20020531 1220 4.9568 17.4330 20020531 1230 4.9558 17.3720 20020531 1240 5.0499 17.4430 20020531 1250 5.1314 17.5320 20020531 1300 5.2149 17.5370 20020531 1310 5.2104 17.5650 20020531 1320 5.0410 17.6360 20020531 1330 4.9564 17.7450 20020531 1340 4.9360 17.3950 20020531 1350 4.9070 17.4470 20020531 1400 4.9375 17.2160 20020531 1410 4.9202 17.2490 20020531 1420 4.9285 17.2400 20020531 1430 4.9199 17.3010 20020531 1440 4.9794 17.4280 20020531 1450 4.9788 17.3670 20020531 1500 4.9682 17.5040 20020531 1510 4.9814 17.4710 20020531 1520 5.0043 17.5090 20020531 1530 4.9487 17.5650 20020531 1540 4.9434 17.5420 20020531 1550 4.9378 17.4710 20020531 1600 4.9324 17.4280 20020531 1610 5.0060 17.4990 20020531 1620 5.1618 17.3110 20020531 1630 5.1126 17.3770 20020531 1640 5.2300 17.4430 20020531 1650 5.2393 17.3580 20020531 1700 5.2269 17.3150 20020531 1710 5.1557 17.2630 20020531 1720 4.9759 17.1740 20020531 1730 4.9761 17.1500 20020531 1740 5.0659 17.2440 20020531 1750 5.4393 17.2960 20020531 1800 5.5604 17.2540 20020531 1810 5.5428 17.2260 20020531 1820 5.5449 17.1830 20020531 1830 5.5023 17.3010 20020531 1840 5.5425 17.1600 20020531 1850 5.5611 17.1500 20020531 1900 4.9971 17.1170 20020531 1910 5.0142 17.1450 20020531 1920 4.9716 17.1930 20020531 1930 5.0049 17.2490 20020531 1940 4.9427 17.1930 20020531 1950 4.9951 17.2070 20020531 2000 5.0530 17.1080 20020531 2010 4.9593 17.1360 20020531 2020 4.9648 17.0370 20020531 2030 4.8986 16.9660 20020531 2040 4.8946 16.9520 20020531 2050 5.0015 16.9850 20020531 2100 5.0216 16.9570 20020531 2110 4.9973 16.9610 20020531 2120 4.9975 16.9380 20020531 2130 4.9872 16.7300 20020531 2140 4.9744 16.7400 20020531 2150 4.9789 16.7210 20020531 2200 5.0773 16.7250 20020531 2210 5.1268 16.6410 20020531 2220 5.1212 16.6260 20020531 2230 5.0912 16.6690 20020531 2240 5.0211 16.5130 20020531 2250 4.9768 16.5080 20020531 2300 4.9586 16.4800 20020531 2310 4.9693 16.4190 20020531 2320 4.9779 16.4800 20020531 2330 4.9692 16.4240 20020531 2340 4.9256 16.4610 20020531 2350 4.9223 16.4380 20020601 0000 4.9336 16.4140 20020601 0010 4.9360 16.4050 20020601 0020 4.9464 16.3530 20020601 0030 4.9505 16.3390 20020601 0040 5.1633 16.3240 20020601 0050 5.2311 16.3430 20020601 0100 5.1563 16.3570 20020601 0110 5.0930 16.2820 20020601 0120 5.0395 16.3480 20020601 0130 5.0428 16.3950 20020601 0140 5.0053 16.4420 20020601 0150 5.0724 16.4520 20020601 0200 5.0233 16.4330 20020601 0210 5.0271 16.4900 20020601 0220 4.9842 16.5410 20020601 0230 5.0027 16.5460 20020601 0240 5.0502 16.5700 20020601 0250 5.0361 16.5930 20020601 0300 5.0026 16.7160 20020601 0310 4.9993 16.6640 20020601 0320 4.9786 16.8200 20020601 0330 4.9730 16.7870 20020601 0340 4.9922 16.8720 20020601 0350 4.9564 16.9240 20020601 0400 4.9585 17.0130 20020601 0410 4.9538 17.0700 20020601 0420 4.9449 17.0650 20020601 0430 4.9405 17.0790 20020601 0440 4.9382 17.0930 20020601 0450 4.9970 17.1220 20020601 0500 5.0560 17.1830 20020601 0510 5.1162 17.0930 20020601 0520 5.0573 17.1170 20020601 0530 5.0626 17.1220 20020601 0540 5.0709 17.1640 20020601 0550 5.0279 17.1030 20020601 0600 5.0289 17.1830 20020601 0610 5.0210 17.2540 20020601 0620 5.0237 17.3580 20020601 0630 5.0121 17.4950 20020601 0640 5.0010 17.6030 20020601 0650 4.9645 18.1600 20020601 0700 5.0466 18.8060 20020601 0710 5.0661 18.8580 20020601 0720 5.0683 18.7120 20020601 0730 5.0546 18.6080 20020601 0740 5.0282 18.1500 20020601 0750 5.0195 17.6690 20020601 0800 5.0126 17.6550 20020601 0810 4.9811 18.0280 20020601 0820 4.9811 18.1360 20020601 0830 4.9879 17.8770 20020601 0840 4.9874 17.7450 20020601 0850 4.9887 18.0230 20020601 0900 4.9843 18.3150 20020601 0910 4.9820 18.0420 20020601 0920 4.9822 17.9710 20020601 0930 4.9810 18.0370 20020601 0940 4.9849 18.1130 20020601 0950 5.0084 17.8200 20020601 1000 5.0193 17.8150 20020601 1010 5.0254 17.7680 20020601 1020 5.0058 17.6120 20020601 1030 4.9956 17.5980 20020601 1040 4.9967 17.6170 20020601 1050 5.0011 17.6310 20020601 1100 5.0025 17.6220 20020601 1110 5.0040 17.7350 20020601 1120 5.0208 17.6450 20020601 1130 5.0337 17.8110 20020601 1140 5.1239 17.6790 20020601 1150 5.0436 17.7490 20020601 1200 5.0198 17.7590 20020601 1210 5.0172 17.7450 20020601 1220 5.0109 17.6270 20020601 1230 5.0253 17.5280 20020601 1240 5.0397 17.5700 20020601 1250 5.0078 17.5280 20020601 1300 5.0603 17.5890 20020601 1310 5.2912 17.6640 20020601 1320 5.2861 17.5790 20020601 1330 5.1829 17.7210 20020601 1340 4.9759 17.7020 20020601 1350 5.1269 17.8250 20020601 1400 5.0138 17.9950 20020601 1410 5.0337 18.1220 20020601 1420 4.9893 18.0890 20020601 1430 4.9794 18.1270 20020601 1440 4.9793 18.0180 20020601 1450 4.9903 17.9760 20020601 1500 4.9836 17.9900 20020601 1510 4.9797 18.0980 20020601 1520 5.0041 17.9760 20020601 1530 5.0049 18.0420 20020601 1540 4.9957 17.9800 20020601 1550 5.0027 17.9240 20020601 1600 5.0067 17.7680 20020601 1610 5.0186 17.8060 20020601 1620 5.0133 17.9430 20020601 1630 4.9933 17.9570 20020601 1640 4.9969 17.9760 20020601 1650 5.0188 17.9000 20020601 1700 5.0256 17.6690 20020601 1710 5.0813 17.6790 20020601 1720 5.1070 17.6120 20020601 1730 5.1224 17.4850 20020601 1740 5.0619 17.4990 20020601 1750 4.9928 17.3580 20020601 1800 5.0048 17.3290 20020601 1810 4.9888 17.3390 20020601 1820 5.1919 17.2210 20020601 1830 5.0548 17.2210 20020601 1840 5.0297 17.2210 20020601 1850 5.0018 17.2070 20020601 1900 4.9879 17.2110 20020601 1910 4.9890 17.1780 20020601 1920 4.9941 17.1640 20020601 1930 5.0024 17.1640 20020601 1940 5.0288 17.1080 20020601 1950 5.0344 17.1220 20020601 2000 5.0933 17.1170 20020601 2010 5.1257 17.1220 20020601 2020 5.1892 17.1310 20020601 2030 5.2075 17.0980 20020601 2040 5.2507 17.0460 20020601 2050 5.1371 17.0090 20020601 2100 5.1700 16.9900 20020601 2110 5.0979 17.0130 20020601 2120 5.0092 16.9140 20020601 2130 5.0904 16.9660 20020601 2140 5.0447 16.9710 20020601 2150 5.1932 16.9090 20020601 2200 5.1920 16.8760 20020601 2210 5.0870 16.8860 20020601 2220 5.1883 16.8860 20020601 2230 5.1129 16.7630 20020601 2240 5.1284 16.8250 20020601 2250 5.0634 16.7020 20020601 2300 5.1239 16.7680 20020601 2310 5.2017 16.7400 20020601 2320 5.1505 16.6310 20020601 2330 5.1303 16.6640 20020601 2340 5.0895 16.6410 20020601 2350 5.0434 16.6360 20020602 0000 5.0382 16.5600 20020602 0010 5.0560 16.5130 20020602 0020 5.0438 16.4940 20020602 0030 5.0385 16.5270 20020602 0040 5.0344 16.5700 20020602 0050 5.0397 16.5080 20020602 0100 5.0023 16.4420 20020602 0110 5.0044 16.4520 20020602 0120 5.0237 16.3760 20020602 0130 5.0327 16.4280 20020602 0140 5.0341 16.4380 20020602 0150 5.0489 16.4090 20020602 0200 5.0546 16.4850 20020602 0210 5.0410 16.5560 20020602 0220 5.0427 16.5410 20020602 0230 5.0212 16.5790 20020602 0240 5.0136 16.5410 20020602 0250 5.0252 16.5980 20020602 0300 5.0309 16.6590 20020602 0310 5.0450 16.7300 20020602 0320 5.0339 16.7400 20020602 0330 5.0311 16.7250 20020602 0340 5.0595 16.7870 20020602 0350 5.0579 16.8100 20020602 0400 5.0668 16.8580 20020602 0410 5.0528 16.8810 20020602 0420 5.0269 16.9570 20020602 0430 5.0189 16.9710 20020602 0440 5.0153 17.0040 20020602 0450 5.0115 17.0460 20020602 0500 5.0083 17.0510 20020602 0510 5.0095 17.0180 20020602 0520 5.0037 17.0840 20020602 0530 5.0198 17.0840 20020602 0540 5.0267 17.1780 20020602 0550 5.0339 17.1640 20020602 0600 5.0531 17.2110 20020602 0610 5.0798 17.2260 20020602 0620 5.0848 17.1970 20020602 0630 5.0877 17.3010 20020602 0640 5.0715 17.3110 20020602 0650 5.0489 17.2870 20020602 0700 5.0865 17.2730 20020602 0710 5.0652 17.2630 20020602 0720 5.0537 17.3390 20020602 0730 5.0482 17.3290 20020602 0740 5.0475 17.4050 20020602 0750 5.0407 17.3950 20020602 0800 5.0318 17.4570 20020602 0810 5.0184 17.4710 20020602 0820 5.0136 17.5090 20020602 0830 5.0324 17.5230 20020602 0840 5.0334 17.5610 20020602 0850 5.0263 17.4800 20020602 0900 5.0197 17.4990 20020602 0910 5.0289 17.5560 20020602 0920 5.0344 17.6310 20020602 0930 5.0178 17.5890 20020602 0940 5.0446 17.5610 20020602 0950 5.0466 17.5610 20020602 1000 5.0395 17.5560 20020602 1010 5.0384 17.5610 20020602 1020 5.0325 17.5230 20020602 1030 5.0260 17.5560 20020602 1040 5.0305 17.5320 20020602 1050 5.0150 17.5090 20020602 1100 5.0219 17.4660 20020602 1110 5.0238 17.4470 20020602 1120 5.0231 17.4380 20020602 1130 5.0215 17.4800 20020602 1140 5.0214 17.4000 20020602 1150 5.0135 17.3620 20020602 1200 5.0214 17.3670 20020602 1210 5.0539 17.3480 20020602 1220 5.0603 17.3060 20020602 1230 5.0635 17.3010 20020602 1240 5.0555 17.2770 20020602 1250 5.0597 17.2350 20020602 1300 5.0625 17.2870 20020602 1310 5.0660 17.1880 20020602 1320 5.0655 17.1780 20020602 1330 5.0697 17.1640 20020602 1340 5.0730 17.0790 20020602 1350 5.0686 17.1030 20020602 1400 5.0699 17.0700 20020602 1410 5.0708 17.0840 20020602 1420 5.0809 17.0650 20020602 1430 5.0851 17.1030 20020602 1440 5.0828 17.0650 20020602 1450 5.0846 17.0600 20020602 1500 5.0795 17.0460 20020602 1510 5.0764 16.9940 20020602 1520 5.0822 17.0370 20020602 1530 5.0871 16.9900 20020602 1540 5.0886 17.0130 20020602 1550 5.0872 17.0090 20020602 1600 5.0818 17.0230 20020602 1610 5.0750 17.0040 20020602 1620 5.0752 16.9990 20020602 1630 5.0764 17.0420 20020602 1640 5.0750 17.0320 20020602 1650 5.0760 17.1120 20020602 1700 5.0811 17.1740 20020602 1710 5.0939 17.2110 20020602 1720 5.0608 17.1450 20020602 1730 5.0524 17.2070 20020602 1740 5.0368 17.1450 20020602 1750 5.0411 17.1600 20020602 1800 5.0431 17.1500 20020602 1810 5.0482 17.1310 20020602 1820 5.0454 17.1410 20020602 1830 5.0407 17.1170 20020602 1840 5.0400 17.1360 20020602 1850 5.0386 17.1360 20020602 1900 5.0351 17.1120 20020602 1910 5.0340 17.1360 20020602 1920 5.0634 17.1550 20020602 1930 5.0261 17.1690 20020602 1940 5.1258 17.1600 20020602 1950 5.0930 17.1270 20020602 2000 5.0845 17.1270 20020602 2010 5.0750 17.0980 20020602 2020 5.0640 17.0790 20020602 2030 5.0826 17.1080 20020602 2040 5.0875 17.0600 20020602 2050 5.0885 17.0510 20020602 2100 5.1055 16.9990 20020602 2110 5.0969 17.0420 20020602 2120 5.0887 17.0090 20020602 2130 5.0870 16.9850 20020602 2140 5.0766 16.9710 20020602 2150 5.0927 17.0090 20020602 2200 5.1010 16.9660 20020602 2210 5.1050 16.9570 20020602 2220 5.1229 16.9610 20020602 2230 5.1281 16.9240 20020602 2240 5.0894 16.8720 20020602 2250 5.0879 16.9000 20020602 2300 5.0877 16.9330 20020602 2310 5.0910 16.8290 20020602 2320 5.0855 16.8340 20020602 2330 5.0938 16.7350 20020602 2340 5.1408 16.7770 20020602 2350 5.1072 16.7400 20020603 0000 5.1083 16.7070 20020603 0010 5.1117 16.7300 20020603 0020 5.1325 16.6640 20020603 0030 5.1786 16.6640 20020603 0040 5.1348 16.6740 20020603 0050 5.1328 16.6310 20020603 0100 5.2412 16.6170 20020603 0110 5.2515 16.5700 20020603 0120 5.2798 16.5890 20020603 0130 5.3076 16.5560 20020603 0140 5.3466 16.5040 20020603 0150 5.3580 16.5230 20020603 0200 5.2320 16.5460 20020603 0210 5.1419 16.5270 20020603 0220 5.1187 16.4990 20020603 0230 5.1127 16.5130 20020603 0240 5.1196 16.4940 20020603 0250 5.1239 16.5040 20020603 0300 5.1196 16.5040 20020603 0310 5.0336 16.5460 20020603 0320 5.0895 16.5320 20020603 0330 5.0721 16.5600 20020603 0340 5.1055 16.5840 20020603 0350 5.1822 16.5930 20020603 0400 5.1522 16.5560 20020603 0410 5.2098 16.6360 20020603 0420 5.1098 16.6450 20020603 0430 5.0805 16.6740 20020603 0440 5.0687 16.6920 20020603 0450 5.0654 16.7680 20020603 0500 5.0912 16.7490 20020603 0510 5.1155 16.7920 20020603 0520 5.0902 16.7870 20020603 0530 5.0930 16.8480 20020603 0540 5.0486 16.8580 20020603 0550 5.0471 16.9190 20020603 0600 5.0467 16.9330 20020603 0610 5.0532 17.0270 20020603 0620 5.0657 17.0230 20020603 0630 5.0671 17.0650 20020603 0640 5.0661 17.0930 20020603 0650 5.0635 17.1930 20020603 0700 5.0983 17.1970 20020603 0710 5.1486 17.2960 20020603 0720 5.1186 17.3390 20020603 0730 5.1107 17.4570 20020603 0740 5.0931 17.5510 20020603 0750 5.0727 17.5130 20020603 0800 5.0860 17.4000 20020603 0810 5.0822 17.3110 20020603 0820 5.0881 17.3200 20020603 0830 5.0829 17.3150 20020603 0840 5.0851 17.3810 20020603 0850 5.0732 17.4430 20020603 0900 5.0724 17.4900 20020603 0910 5.0578 17.5890 20020603 0920 5.0663 17.6030 20020603 0930 5.0495 17.5940 20020603 0940 5.0596 17.8010 20020603 0950 5.0494 17.9100 20020603 1000 5.0719 18.1740 20020603 1010 5.0818 18.3480 20020603 1020 5.0971 17.8340 20020603 1030 5.1101 17.7820 20020603 1040 5.1125 17.6410 20020603 1050 5.1388 17.5090 20020603 1100 5.1631 17.4990 20020603 1110 5.1653 17.4190 20020603 1120 5.1690 17.3810 20020603 1130 5.1647 17.4100 20020603 1140 5.1313 17.4100 20020603 1150 5.1126 17.4520 20020603 1200 5.1119 17.4710 20020603 1210 5.1166 17.4520 20020603 1220 5.1063 17.3340 20020603 1230 5.1134 17.3110 20020603 1240 5.1063 17.3150 20020603 1250 5.0943 17.2490 20020603 1300 5.1048 17.2210 20020603 1310 5.0878 17.2020 20020603 1320 5.0924 17.1930 20020603 1330 5.0788 17.2020 20020603 1340 5.0901 17.1450 20020603 1350 5.0999 17.1220 20020603 1400 5.0848 17.0930 20020603 1410 5.0761 17.0750 20020603 1420 5.0739 17.0510 20020603 1430 5.0770 17.0320 20020603 1440 5.0759 17.0180 20020603 1450 5.0733 17.0130 20020603 1500 5.0702 17.0460 20020603 1510 5.0697 16.9850 20020603 1520 5.0677 16.9430 20020603 1530 5.0628 16.9430 20020603 1540 5.0646 16.9570 20020603 1550 5.0734 16.9610 20020603 1600 5.0636 16.9330 20020603 1610 5.1231 16.9280 20020603 1620 5.1045 16.9330 20020603 1630 5.0798 16.9850 20020603 1640 5.0699 16.9800 20020603 1650 5.0770 17.0790 20020603 1700 5.0736 17.0230 20020603 1710 5.0969 17.0320 20020603 1720 5.1110 17.0700 20020603 1730 5.1196 17.0230 20020603 1740 5.1153 17.0790 20020603 1750 5.1054 17.0790 20020603 1800 5.0983 17.0790 20020603 1810 5.0939 17.0750 20020603 1820 5.0939 17.1170 20020603 1830 5.1008 17.1830 20020603 1840 5.0984 17.2260 20020603 1850 5.0950 17.1880 20020603 1900 5.1017 17.1310 20020603 1910 5.1230 17.1030 20020603 1920 5.1228 17.1030 20020603 1930 5.1127 17.0890 20020603 1940 5.1185 17.0600 20020603 1950 5.1108 17.0700 20020603 2000 5.1238 17.0840 20020603 2010 5.0919 17.0980 20020603 2020 5.1025 17.0700 20020603 2030 5.1085 17.0600 20020603 2040 5.1195 17.0560 20020603 2050 5.1098 17.0650 20020603 2100 5.1182 17.0650 20020603 2110 5.1247 17.0460 20020603 2120 5.1245 17.0090 20020603 2130 5.1103 16.9800 20020603 2140 5.1101 16.9850 20020603 2150 5.1114 16.9850 20020603 2200 5.0976 17.0370 20020603 2210 5.1101 17.0040 20020603 2220 5.0993 16.9710 20020603 2230 5.1043 16.9280 20020603 2240 5.0997 16.9330 20020603 2250 5.1082 16.9240 20020603 2300 5.0972 16.9760 20020603 2310 5.1051 16.9280 20020603 2320 5.0960 16.9330 20020603 2330 5.0954 16.9240 20020603 2340 5.1077 16.9000 20020603 2350 5.1017 16.9050 20020604 0000 5.1028 16.8620 20020604 0010 5.1121 16.9050 20020604 0020 5.1163 16.8480 20020604 0030 5.1409 16.8430 20020604 0040 5.1493 16.8200 20020604 0050 5.1458 16.8290 20020604 0100 5.1509 16.7770 20020604 0110 5.1607 16.8200 20020604 0120 5.1360 16.7770 20020604 0130 5.1240 16.7020 20020604 0140 5.0973 16.7300 20020604 0150 5.1658 16.6920 20020604 0200 5.1546 16.6880 20020604 0210 5.1415 16.6920 20020604 0220 5.0998 16.6880 20020604 0230 5.0989 16.6920 20020604 0240 5.1132 16.7490 20020604 0250 5.0895 16.6550 20020604 0300 5.0893 16.6640 20020604 0310 5.0850 16.6170 20020604 0320 5.0764 16.6220 20020604 0330 5.0970 16.7210 20020604 0340 5.1255 16.6690 20020604 0350 5.1422 16.7400 20020604 0400 5.1416 16.6880 20020604 0410 5.1359 16.7350 20020604 0420 5.1402 16.7110 20020604 0430 5.1761 16.7590 20020604 0440 5.1699 16.7540 20020604 0450 5.1433 16.7630 20020604 0500 5.1392 16.7210 20020604 0510 5.1355 16.8150 20020604 0520 5.1181 16.8290 20020604 0530 5.1285 16.8720 20020604 0540 5.1219 16.8720 20020604 0550 5.1205 16.8390 20020604 0600 5.1198 16.9050 20020604 0610 5.1235 16.9330 20020604 0620 5.1138 16.9520 20020604 0630 5.1130 16.9570 20020604 0640 5.1126 17.0560 20020604 0650 5.1120 17.0180 20020604 0700 5.1142 17.0790 20020604 0710 5.1066 17.0890 20020604 0720 5.1086 17.0840 20020604 0730 5.1030 17.1310 20020604 0740 5.1287 17.2300 20020604 0750 5.1063 17.1880 20020604 0800 5.1071 17.2440 20020604 0810 5.1076 17.2440 20020604 0820 5.1275 17.2590 20020604 0830 5.1127 17.3010 20020604 0840 5.1093 17.2920 20020604 0850 5.1077 17.3620 20020604 0900 5.1253 17.3720 20020604 0910 5.1096 17.3580 20020604 0920 5.1166 17.4000 20020604 0930 5.1176 17.3860 20020604 0940 5.1244 17.4660 20020604 0950 5.1273 17.4470 20020604 1000 5.1244 17.4710 20020604 1010 5.1259 17.4800 20020604 1020 5.1260 17.4800 20020604 1030 5.1264 17.4950 20020604 1040 5.1273 17.4900 20020604 1050 5.1296 17.4570 20020604 1100 5.1319 17.4470 20020604 1110 5.1370 17.4050 20020604 1120 5.1466 17.4000 20020604 1130 5.1583 17.4100 20020604 1140 5.1409 17.3810 20020604 1150 5.1025 17.4380 20020604 1200 5.1088 17.3950 20020604 1210 5.1056 17.4050 20020604 1220 5.1118 17.4240 20020604 1230 5.1122 17.3480 20020604 1240 5.1136 17.3390 20020604 1250 5.1146 17.2770 20020604 1300 5.1176 17.2730 20020604 1310 5.1200 17.2960 20020604 1320 5.1220 17.2590 20020604 1330 5.1243 17.1740 20020604 1340 5.1297 17.1550 20020604 1350 5.1313 17.1550 20020604 1400 5.1363 17.1220 20020604 1410 5.1379 17.0560 20020604 1420 5.1383 17.0600 20020604 1430 5.1362 17.0650 20020604 1440 5.1334 17.0130 20020604 1450 5.1346 16.9760 20020604 1500 5.1301 16.9140 20020604 1510 5.1271 16.8670 20020604 1520 5.1262 16.8860 20020604 1530 5.1248 16.8250 20020604 1540 5.1197 16.8480 20020604 1550 5.1204 16.8720 20020604 1600 5.1165 16.8200 20020604 1610 5.1147 16.8340 20020604 1620 5.1185 16.7820 20020604 1630 5.1194 16.7350 20020604 1640 5.1213 16.7820 20020604 1650 5.1229 16.7440 20020604 1700 5.1319 16.7960 20020604 1710 5.1505 16.7730 20020604 1720 5.1440 16.8060 20020604 1730 5.1531 16.7920 20020604 1740 5.1518 16.7680 20020604 1750 5.1853 16.8200 20020604 1800 5.2003 16.7920 20020604 1810 5.1826 16.7870 20020604 1820 5.1780 16.7630 20020604 1830 5.1781 16.8480 20020604 1840 5.2142 16.8250 20020604 1850 5.1499 16.8580 20020604 1900 5.1502 16.8810 20020604 1910 5.1502 16.8670 20020604 1920 5.1405 16.9090 20020604 1930 5.1352 16.9000 20020604 1940 5.1317 16.9140 20020604 1950 5.1253 16.9050 20020604 2000 5.1321 16.9240 20020604 2010 5.1270 16.8910 20020604 2020 5.1171 16.9470 20020604 2030 5.1141 16.9760 20020604 2040 5.1159 17.0090 20020604 2050 5.1257 16.9990 20020604 2100 5.1287 16.9800 20020604 2110 5.1120 17.0040 20020604 2120 5.1384 16.9760 20020604 2130 5.1458 17.0320 20020604 2140 5.1494 17.0370 20020604 2150 5.2043 17.0560 20020604 2200 5.2018 17.0040 20020604 2210 5.1687 17.0420 20020604 2220 5.1714 16.9800 20020604 2230 5.1813 17.0420 20020604 2240 5.1740 17.0510 20020604 2250 5.1663 17.0230 20020604 2300 5.1689 17.0370 20020604 2310 5.1624 17.0040 20020604 2320 5.1678 16.9660 20020604 2330 5.1693 17.0270 20020604 2340 5.1633 16.9940 20020604 2350 5.1658 17.0270 20020605 0000 5.1978 16.9940 20020605 0010 5.1994 16.9280 20020605 0020 5.2428 16.9140 20020605 0030 5.2108 16.9800 20020605 0040 5.1984 16.9380 20020605 0050 5.2487 16.9570 20020605 0100 5.1531 16.9470 20020605 0110 5.1400 16.9190 20020605 0120 5.1453 16.8910 20020605 0130 5.1283 16.8910 20020605 0140 5.1252 16.8810 20020605 0150 5.1145 16.8390 20020605 0200 5.1218 16.8950 20020605 0210 5.1182 16.9190 20020605 0220 5.1293 16.8620 20020605 0230 5.1313 16.8100 20020605 0240 5.1489 16.7960 20020605 0250 5.1559 16.8100 20020605 0300 5.1630 16.7960 20020605 0310 5.1556 16.8010 20020605 0320 5.1531 16.8430 20020605 0330 5.1500 16.8060 20020605 0340 5.1523 16.8150 20020605 0350 5.1433 16.8060 20020605 0400 5.1457 16.7960 20020605 0410 5.1449 16.8060 20020605 0420 5.1461 16.8720 20020605 0430 5.1440 16.8010 20020605 0440 5.1392 16.8340 20020605 0450 5.1455 16.8670 20020605 0500 5.1505 16.8810 20020605 0510 5.1462 16.8760 20020605 0520 5.1476 16.8910 20020605 0530 5.1500 16.8950 20020605 0540 5.1505 16.8950 20020605 0550 5.1336 16.9190 20020605 0600 5.1620 16.9850 20020605 0610 5.2397 16.9380 20020605 0620 5.1923 16.9570 20020605 0630 5.1563 16.9800 20020605 0640 5.1406 17.0420 20020605 0650 5.1311 17.0370 20020605 0700 5.1313 17.0600 20020605 0710 5.1501 17.1120 20020605 0720 5.1528 17.0980 20020605 0730 5.1420 17.1270 20020605 0740 5.1331 17.1270 20020605 0750 5.1559 17.2260 20020605 0800 5.1630 17.2540 20020605 0810 5.1849 17.2350 20020605 0820 5.1641 17.3530 20020605 0830 5.1458 17.3150 20020605 0840 5.1447 17.2680 20020605 0850 5.2359 17.2870 20020605 0900 5.2251 17.3620 20020605 0910 5.1667 17.3530 20020605 0920 5.2025 17.3810 20020605 0930 5.1733 17.4330 20020605 0940 5.1696 17.3670 20020605 0950 5.1595 17.4380 20020605 1000 5.1573 17.4570 20020605 1010 5.1654 17.3910 20020605 1020 5.1724 17.4330 20020605 1030 5.1808 17.4800 20020605 1040 5.1840 17.3950 20020605 1050 5.1828 17.4000 20020605 1100 5.1807 17.4140 20020605 1110 5.1845 17.4280 20020605 1120 5.1854 17.3860 20020605 1130 5.1961 17.3860 20020605 1140 5.2025 17.3620 20020605 1150 5.1937 17.3390 20020605 1200 5.1867 17.3950 20020605 1210 5.1849 17.3530 20020605 1220 5.1754 17.3390 20020605 1230 5.1600 17.3440 20020605 1240 5.1630 17.3060 20020605 1250 5.1814 17.2590 20020605 1300 5.1718 17.2770 20020605 1310 5.2131 17.2820 20020605 1320 5.1813 17.2440 20020605 1330 5.2074 17.2440 20020605 1340 5.1937 17.1930 20020605 1350 5.2395 17.1880 20020605 1400 5.1699 17.1550 20020605 1410 5.1640 17.1170 20020605 1420 5.2222 17.0790 20020605 1430 5.2426 17.0320 20020605 1440 5.2388 17.0510 20020605 1450 5.2331 17.0370 20020605 1500 5.1345 16.9330 20020605 1510 5.2349 16.9570 20020605 1520 5.1438 16.9050 20020605 1530 5.1360 16.9050 20020605 1540 5.1498 16.9090 20020605 1550 5.1394 16.8810 20020605 1600 5.1408 16.7960 20020605 1610 5.1442 16.8580 20020605 1620 5.1688 16.8100 20020605 1630 5.1684 16.7210 20020605 1640 5.1829 16.7540 20020605 1650 5.1694 16.7540 20020605 1700 5.1815 16.6780 20020605 1710 5.1865 16.7020 20020605 1720 5.1974 16.7300 20020605 1730 5.1816 16.7300 20020605 1740 5.2221 16.7160 20020605 1750 5.2258 16.7350 20020605 1800 5.2278 16.7300 20020605 1810 5.2846 16.7070 20020605 1820 5.2345 16.7250 20020605 1830 5.2177 16.7210 20020605 1840 5.3477 16.7770 20020605 1850 5.3087 16.7490 20020605 1900 5.2789 16.7870 20020605 1910 5.3113 16.7540 20020605 1920 5.3053 16.7680 20020605 1930 5.3088 16.8150 20020605 1940 5.2487 16.8290 20020605 1950 5.1877 16.8290 20020605 2000 5.1677 16.8200 20020605 2010 5.1579 16.8620 20020605 2020 5.1769 16.8430 20020605 2030 5.2145 16.9380 20020605 2040 5.1900 16.8580 20020605 2050 5.2274 16.8810 20020605 2100 5.2467 16.9380 20020605 2110 5.2168 16.8910 20020605 2120 5.1987 16.9660 20020605 2130 5.1996 16.9000 20020605 2140 5.1949 16.9710 20020605 2150 5.2064 17.0040 20020605 2200 5.2290 16.9760 20020605 2210 5.2226 17.0270 20020605 2220 5.2148 17.0460 20020605 2230 5.2218 17.0370 20020605 2240 5.2071 17.0420 20020605 2250 5.2019 17.0320 20020605 2300 5.1749 17.0370 20020605 2310 5.1691 17.0370 20020605 2320 5.1671 17.0230 20020605 2330 5.1652 17.0510 20020605 2340 5.1752 17.0700 20020605 2350 5.1677 17.0320 20020606 0000 5.1619 17.0560 20020606 0010 5.1625 17.0370 20020606 0020 5.1713 17.0460 20020606 0030 5.1722 17.0460 20020606 0040 5.1930 16.9940 20020606 0050 5.2167 17.0600 20020606 0100 5.1957 17.0320 20020606 0110 5.2158 17.0230 20020606 0120 5.3443 17.0650 20020606 0130 5.2429 17.0370 20020606 0140 5.1678 16.9760 20020606 0150 5.2697 16.9710 20020606 0200 5.1592 17.0040 20020606 0210 5.1618 16.9900 20020606 0220 5.2845 16.9800 20020606 0230 5.4093 16.9470 20020606 0240 5.4076 16.9800 20020606 0250 5.2054 16.9660 20020606 0300 5.2634 16.9520 20020606 0310 5.2864 16.9800 20020606 0320 5.3532 16.9660 20020606 0330 5.4771 16.9430 20020606 0340 5.4310 16.9610 20020606 0350 5.1809 16.9380 20020606 0400 5.1646 16.9470 20020606 0410 5.1809 16.8810 20020606 0420 5.1963 16.9520 20020606 0430 5.2084 16.9050 20020606 0440 5.1488 16.9660 20020606 0450 5.1891 16.9570 20020606 0500 5.1996 16.9760 20020606 0510 5.1994 16.9380 20020606 0520 5.1856 16.9430 20020606 0530 5.1823 16.9850 20020606 0540 5.1904 16.9900 20020606 0550 5.3105 17.0420 20020606 0600 5.3768 17.0370 20020606 0610 5.4250 17.0040 20020606 0620 5.4435 17.0890 20020606 0630 5.4284 17.0600 20020606 0640 5.4159 17.0890 20020606 0650 5.3224 17.0930 20020606 0700 5.3333 17.1220 20020606 0710 5.2651 17.1120 20020606 0720 5.2296 17.1170 20020606 0730 5.1856 17.1550 20020606 0740 5.1621 17.1930 20020606 0750 5.1592 17.2160 20020606 0800 5.1542 17.2260 20020606 0810 5.2316 17.2300 20020606 0820 5.2389 17.2440 20020606 0830 5.2132 17.2400 20020606 0840 5.1928 17.2590 20020606 0850 5.2170 17.2920 20020606 0900 5.2188 17.3010 20020606 0910 5.1892 17.3060 20020606 0920 5.1668 17.3250 20020606 0930 5.1697 17.3810 20020606 0940 5.2520 17.3340 20020606 0950 5.2856 17.3580 20020606 1000 5.2000 17.3670 20020606 1010 5.1911 17.3860 20020606 1020 5.2086 17.4140 20020606 1030 5.2256 17.3770 20020606 1040 5.2075 17.3580 20020606 1050 5.2133 17.3810 20020606 1100 5.2157 17.3580 20020606 1110 5.2216 17.3770 20020606 1120 5.2126 17.3480 20020606 1130 5.2160 17.3440 20020606 1140 5.2074 17.3060 20020606 1150 5.1818 17.3290 20020606 1200 5.1810 17.3440 20020606 1210 5.1513 17.2730 20020606 1220 5.1718 17.2630 20020606 1230 5.1743 17.3010 20020606 1240 5.1736 17.2350 20020606 1250 5.2099 17.2300 20020606 1300 5.2226 17.2350 20020606 1310 5.2368 17.2300 20020606 1320 5.2451 17.2210 20020606 1330 5.2462 17.1880 20020606 1340 5.2495 17.1600 20020606 1350 5.2515 17.1360 20020606 1400 5.2585 17.1740 20020606 1410 5.2756 17.0840 20020606 1420 5.2831 17.0650 20020606 1430 5.3235 17.0650 20020606 1440 5.2298 17.0510 20020606 1450 5.2231 17.0420 20020606 1500 5.2346 16.9850 20020606 1510 5.1555 16.9240 20020606 1520 5.3196 16.9050 20020606 1530 5.3620 16.8760 20020606 1540 5.3704 16.8340 20020606 1550 5.3420 16.8390 20020606 1600 5.2344 16.8010 20020606 1610 5.2171 16.7630 20020606 1620 5.2365 16.7590 20020606 1630 5.1389 16.7160 20020606 1640 5.1393 16.7070 20020606 1650 5.1355 16.6740 20020606 1700 5.1498 16.6640 20020606 1710 5.1662 16.6170 20020606 1720 5.2230 16.6590 20020606 1730 5.2439 16.6220 20020606 1740 5.1908 16.5790 20020606 1750 5.2036 16.5750 20020606 1800 5.1913 16.5790 20020606 1810 5.2712 16.5980 20020606 1820 5.3217 16.5560 20020606 1830 5.3094 16.5890 20020606 1840 5.2991 16.5890 20020606 1850 5.3037 16.6080 20020606 1900 5.3114 16.6170 20020606 1910 5.3524 16.5840 20020606 1920 5.3316 16.6260 20020606 1930 5.2944 16.6550 20020606 1940 5.2828 16.6590 20020606 1950 5.2592 16.6450 20020606 2000 5.1967 16.6920 20020606 2010 5.2656 16.6780 20020606 2020 5.2789 16.6920 20020606 2030 5.2605 16.7210 20020606 2040 5.2228 16.7540 20020606 2050 5.1810 16.7350 20020606 2100 5.1532 16.7870 20020606 2110 5.1663 16.7730 20020606 2120 5.1495 16.8100 20020606 2130 5.1334 16.8010 20020606 2140 5.1267 16.8390 20020606 2150 5.1116 16.8580 20020606 2200 5.0927 16.9000 20020606 2210 5.0597 16.8760 20020606 2220 5.1881 16.9330 20020606 2230 5.1646 16.9430 20020606 2240 5.1963 16.9610 20020606 2250 5.2208 16.9140 20020606 2300 5.2054 17.0040 20020606 2310 5.1845 16.9330 20020606 2320 5.1974 16.9940 20020606 2330 5.1790 17.0270 20020606 2340 5.2026 16.9990 20020606 2350 5.2157 17.0230 20020607 0000 5.2317 17.0370 20020607 0010 5.2111 17.0510 20020607 0020 5.1946 17.0420 20020607 0030 5.1929 17.0510 20020607 0040 5.2317 17.0930 20020607 0050 5.2071 17.0790 20020607 0100 5.3061 17.0980 20020607 0110 5.2744 17.0650 20020607 0120 5.4199 17.0890 20020607 0130 5.4525 17.0600 20020607 0140 5.3736 17.1080 20020607 0150 5.3120 17.0790 20020607 0200 5.4104 17.0790 20020607 0210 5.3346 17.0840 20020607 0220 5.3059 17.0600 20020607 0230 5.3021 17.0790 20020607 0240 5.2823 17.1310 20020607 0250 5.4052 17.0320 20020607 0300 5.3788 17.0930 20020607 0310 5.3816 17.1120 20020607 0320 5.4200 17.1550 20020607 0330 5.4153 17.0930 20020607 0340 5.3499 17.1030 20020607 0350 5.3818 17.0750 20020607 0400 5.3793 17.1270 20020607 0410 5.3976 17.0600 20020607 0420 5.3931 17.1500 20020607 0430 5.4085 17.1220 20020607 0440 5.3448 17.1030 20020607 0450 5.2645 17.0840 20020607 0500 5.3153 17.2020 20020607 0510 5.3028 17.1120 20020607 0520 5.3028 16.9800 20020607 0530 5.2780 17.1450 20020607 0540 5.2676 17.1830 20020607 0550 5.2579 17.0890 20020607 0600 5.2415 17.1360 20020607 0610 5.2386 16.9940 20020607 0620 5.2444 17.2920 20020607 0630 5.2830 17.1310 20020607 0640 5.3005 17.1880 20020607 0650 5.2736 17.1120 20020607 0700 5.2864 17.0230 20020607 0710 5.2914 17.1640 20020607 0720 5.2885 17.0270 20020607 0730 5.2512 17.1080 20020607 0740 5.2893 17.1080 20020607 0750 5.2741 17.1600 20020607 0800 5.2652 17.2770 20020607 0810 5.2835 17.2070 20020607 0820 5.2509 17.2490 20020607 0830 5.2581 17.1410 20020607 0840 5.2648 17.2160 20020607 0850 5.1956 17.2440 20020607 0900 5.3842 17.2870 20020607 0910 5.4251 17.3290 20020607 0920 5.3539 17.3340 20020607 0930 5.5102 17.2210 20020607 0940 5.3144 17.4050 20020607 0950 5.3454 17.2630 20020607 1000 5.5074 17.3340 20020607 1010 5.4913 17.3950 20020607 1020 5.4261 17.3950 20020607 1030 5.4084 17.4050 20020607 1040 5.4052 17.3200 20020607 1050 5.4036 17.3530 20020607 1100 5.3948 17.2070 20020607 1110 5.3788 17.3110 20020607 1120 5.3393 17.3620 20020607 1130 5.2579 17.3060 20020607 1140 5.2541 17.2110 20020607 1150 5.2555 17.2300 20020607 1200 5.2512 17.2350 20020607 1210 5.2351 17.2070 20020607 1220 5.2571 17.2960 20020607 1230 5.2421 17.1930 20020607 1240 5.2345 17.1780 20020607 1250 5.2287 17.2490 20020607 1300 5.2287 17.1780 20020607 1310 5.2328 17.1410 20020607 1320 5.2358 17.1170 20020607 1330 5.2423 17.0600 20020607 1340 5.2453 17.0600 20020607 1350 5.2549 17.0560 20020607 1400 5.2695 16.9900 20020607 1410 5.2709 17.0650 20020607 1420 5.3064 16.9800 20020607 1430 5.3244 16.9190 20020607 1440 5.3321 17.0650 20020607 1450 5.3501 16.9090 20020607 1500 5.3427 16.9190 20020607 1510 5.3741 16.7730 20020607 1520 5.4198 16.9330 20020607 1530 5.3145 16.7020 20020607 1540 5.2349 16.9430 20020607 1550 5.2556 16.6260 20020607 1600 5.2180 16.9330 20020607 1610 5.2414 16.9190 20020607 1620 5.2812 16.6970 20020607 1630 5.2611 16.7210 20020607 1640 5.2379 16.5320 20020607 1650 5.2219 16.5230 20020607 1700 5.2383 16.6590 20020607 1710 5.2305 16.5560 20020607 1720 5.2420 16.6120 20020607 1730 5.2117 16.6310 20020607 1740 5.2259 16.5650 20020607 1750 5.2791 16.6360 20020607 1800 5.2344 16.5790 20020607 1810 5.2437 16.4750 20020607 1820 5.2683 16.3950 20020607 1830 5.2595 16.3760 20020607 1840 5.2585 16.5410 20020607 1850 5.2620 16.3480 20020607 1900 5.2695 16.4940 20020607 1910 5.2888 16.6640 20020607 1920 5.3000 16.6780 20020607 1930 5.2826 16.5790 20020607 1940 5.2880 16.4850 20020607 1950 5.3135 16.5890 20020607 2000 5.3472 16.4520 20020607 2010 5.3453 16.5560 20020607 2020 5.3393 16.5700 20020607 2030 5.3062 16.6080 20020607 2040 5.3310 16.6170 20020607 2050 5.3213 16.6310 20020607 2100 5.3193 16.6740 20020607 2110 5.3193 16.5650 20020607 2120 5.3157 16.6170 20020607 2130 5.3098 16.8010 20020607 2140 5.3094 16.6880 20020607 2150 5.3044 16.7070 20020607 2200 5.3032 16.7540 20020607 2210 5.3015 16.9240 20020607 2220 5.2968 16.8910 20020607 2230 5.2836 16.7960 20020607 2240 5.2592 16.8060 20020607 2250 5.2764 16.8810 20020607 2300 5.2860 16.9000 20020607 2310 5.3108 16.9430 20020607 2320 5.3056 16.9850 20020607 2330 5.2788 16.9240 20020607 2340 5.3270 17.0980 20020607 2350 5.4259 17.1030 20020608 0000 5.3001 17.2540 20020608 0010 5.2856 17.0460 20020608 0020 5.1842 17.0930 20020608 0030 5.1342 17.0420 20020608 0040 5.0758 16.9990 20020608 0050 5.0828 17.0650 20020608 0100 5.0544 17.0180 20020608 0110 5.0935 17.0980 20020608 0120 5.0774 16.9850 20020608 0130 5.0766 17.0370 20020608 0140 5.0684 17.1310 20020608 0150 5.0965 17.1220 20020608 0200 5.1080 16.9940 20020608 0210 5.1360 17.1740 20020608 0220 5.1399 17.1220 20020608 0230 5.1810 17.1690 20020608 0240 5.1982 17.1600 20020608 0250 5.1759 17.1880 20020608 0300 5.2076 17.2440 20020608 0310 5.1938 17.1780 20020608 0320 5.2889 17.2820 20020608 0330 5.2804 17.1360 20020608 0340 5.2723 17.1410 20020608 0350 5.2802 17.1550 20020608 0400 5.3008 17.2540 20020608 0410 5.2861 17.2160 20020608 0420 5.2825 17.1500 20020608 0430 5.2939 17.2260 20020608 0440 5.2672 17.1500 20020608 0450 5.3041 17.1500 20020608 0500 5.2610 17.3060 20020608 0510 5.2784 17.1450 20020608 0520 5.2893 17.1930 20020608 0530 5.3248 17.2440 20020608 0540 5.3934 17.2020 20020608 0550 5.4184 17.3110 20020608 0600 5.3743 17.2260 20020608 0610 5.3946 17.1880 20020608 0620 5.4629 17.3010 20020608 0630 5.4264 17.3110 20020608 0640 5.4168 17.4430 20020608 0650 5.4118 17.3810 20020608 0700 5.4105 17.3010 20020608 0710 5.4208 17.3530 20020608 0720 5.4210 17.7540 20020608 0730 5.4810 17.7450 20020608 0740 5.4521 17.4660 20020608 0750 5.4979 17.7160 20020608 0800 5.4980 17.4950 20020608 0810 5.4590 17.4100 20020608 0820 5.5034 17.6310 20020608 0830 5.5273 17.2870 20020608 0840 5.5390 17.5700 20020608 0850 5.5652 17.5130 20020608 0900 5.5093 17.5130 20020608 0910 5.4613 17.6310 20020608 0920 5.4224 17.6030 20020608 0930 5.3998 17.5610 20020608 0940 5.4037 17.4850 20020608 0950 5.4071 17.4760 20020608 1000 5.3992 17.2770 20020608 1010 5.3977 17.5460 20020608 1020 5.3893 17.5560 20020608 1030 5.3852 17.5560 20020608 1040 5.3999 17.2490 20020608 1050 5.3485 17.2020 20020608 1100 5.3127 17.7590 20020608 1110 5.2927 17.4850 20020608 1120 5.3514 17.3530 20020608 1130 5.4444 17.4710 20020608 1140 5.4190 17.7400 20020608 1150 5.4375 17.6640 20020608 1200 5.3624 17.1640 20020608 1210 5.3361 17.7920 20020608 1220 5.2321 17.4240 20020608 1230 5.2268 17.2590 20020608 1240 5.1922 17.5090 20020608 1250 5.1875 17.5420 20020608 1300 5.2025 17.2680 20020608 1310 5.2665 17.5890 20020608 1320 5.2722 17.4900 20020608 1330 5.2550 16.9330 20020608 1340 5.2402 17.2590 20020608 1350 5.2387 16.8720 20020608 1400 5.2460 17.0510 20020608 1410 5.2315 17.1080 20020608 1420 5.2060 17.1270 20020608 1430 5.1879 16.7250 20020608 1440 5.2111 17.0130 20020608 1450 5.2334 17.2260 20020608 1500 5.2809 16.9140 20020608 1510 5.3173 17.2490 20020608 1520 5.3471 16.8100 20020608 1530 5.3057 16.8480 20020608 1540 5.4528 16.6360 20020608 1550 5.3840 16.8720 20020608 1600 5.3928 16.8340 20020608 1610 5.5163 16.9190 20020608 1620 5.5071 16.4380 20020608 1630 5.5379 16.8580 20020608 1640 5.5422 16.8620 20020608 1650 5.5281 16.6120 20020608 1700 5.4629 16.7250 20020608 1710 5.2981 16.5230 20020608 1720 5.3043 16.7820 20020608 1730 5.3220 16.6550 20020608 1740 5.3260 16.9050 20020608 1750 5.2728 17.1640 20020608 1800 5.2501 16.3390 20020608 1810 5.2480 16.0600 20020608 1820 5.2621 16.7160 20020608 1830 5.2735 16.4190 20020608 1840 5.2688 16.2540 20020608 1850 5.2496 16.2960 20020608 1900 5.2443 16.6030 20020608 1910 5.2335 16.4420 20020608 1920 5.2289 16.5370 20020608 1930 5.2339 16.1780 20020608 1940 5.2213 16.5790 20020608 1950 5.2271 16.1400 20020608 2000 5.2223 15.9990 20020608 2010 5.2324 16.3570 20020608 2020 5.2285 16.2730 20020608 2030 5.2292 16.2680 20020608 2040 5.2301 16.1730 20020608 2050 5.2272 17.0420 20020608 2100 5.2211 16.6120 20020608 2110 5.2202 16.6030 20020608 2120 5.2219 16.3950 20020608 2130 5.1950 16.7350 20020608 2140 5.2538 16.4190 20020608 2150 5.2475 16.8340 20020608 2200 5.3695 16.7490 20020608 2210 5.1663 16.7300 20020608 2220 5.2848 16.6080 20020608 2230 5.2009 16.8200 20020608 2240 5.1108 16.6640 20020608 2250 5.3639 16.7870 20020608 2300 5.4083 16.8670 20020608 2310 5.3706 16.7730 20020608 2320 5.3648 16.7870 20020608 2330 5.5736 16.6360 20020608 2340 5.3996 16.8760 20020608 2350 5.4544 17.3770 20020609 0000 5.3991 17.1640 20020609 0010 5.3700 17.1220 20020609 0020 5.3331 17.3670 20020609 0030 5.2663 17.1030 20020609 0040 5.2608 17.5180 20020609 0050 5.2111 17.0650 20020609 0100 5.1866 17.0370 20020609 0110 5.1664 17.1640 20020609 0120 5.1489 16.9990 20020609 0130 5.1757 17.2020 20020609 0140 5.1712 17.1500 20020609 0150 5.1973 17.2680 20020609 0200 5.2204 17.2400 20020609 0210 5.2304 17.2630 20020609 0220 5.2305 17.2730 20020609 0230 5.2191 17.3620 20020609 0240 5.2589 17.4950 20020609 0250 5.2251 17.0650 20020609 0300 5.1885 17.2870 20020609 0310 5.1386 17.4100 20020609 0320 5.2233 17.5180 20020609 0330 5.1084 17.2490 20020609 0340 5.2492 17.5040 20020609 0350 5.2537 17.7490 20020609 0400 5.2310 17.2540 20020609 0410 5.2468 17.1030 20020609 0420 5.2349 17.2440 20020609 0430 5.2122 17.6220 20020609 0440 5.1894 17.4380 20020609 0450 5.2375 17.5370 20020609 0500 5.2685 17.3480 20020609 0510 5.2119 17.1640 20020609 0520 5.2314 17.0840 20020609 0530 5.2578 17.3580 20020609 0540 5.2111 17.6120 20020609 0550 5.2137 17.4850 20020609 0600 5.2256 17.4520 20020609 0610 5.1614 17.2730 20020609 0620 5.2327 17.3580 20020609 0630 5.1765 17.3340 20020609 0640 5.2179 17.2260 20020609 0650 5.2217 17.3720 20020609 0700 5.2500 17.3810 20020609 0710 5.3023 17.4850 20020609 0720 5.4497 17.3810 20020609 0730 5.4483 17.5040 20020609 0740 5.4399 17.4000 20020609 0750 5.4410 17.4140 20020609 0800 5.4219 17.4140 20020609 0810 5.4175 17.4570 20020609 0820 5.3783 17.5090 20020609 0830 5.4032 17.4050 20020609 0840 5.3881 17.4760 20020609 0850 5.4040 17.5280 20020609 0900 5.3658 17.4760 20020609 0910 5.3301 17.6740 20020609 0920 5.2845 17.6640 20020609 0930 5.2946 17.4900 20020609 0940 5.4052 17.2820 20020609 0950 5.3770 17.6030 20020609 1000 5.3524 17.5940 20020609 1010 5.1627 17.3620 20020609 1020 5.1061 17.4950 20020609 1030 5.2631 17.4610 20020609 1040 5.3282 17.5040 20020609 1050 5.3593 17.4380 20020609 1100 5.3571 17.4470 20020609 1110 5.4654 17.4850 20020609 1120 5.4870 17.4520 20020609 1130 5.5128 17.4760 20020609 1140 5.5149 17.4100 20020609 1150 5.5037 17.2260 20020609 1200 5.4622 17.5130 20020609 1210 5.4921 17.3620 20020609 1220 5.4102 17.4280 20020609 1230 5.3659 17.3250 20020609 1240 5.3651 17.4610 20020609 1250 5.3568 17.4240 20020609 1300 5.3550 17.3010 20020609 1310 5.3500 17.3390 20020609 1320 5.3004 17.2540 20020609 1330 5.3455 17.3480 20020609 1340 5.3982 17.2680 20020609 1350 5.3828 17.2730 20020609 1400 5.3607 17.3150 20020609 1410 5.3546 17.2730 20020609 1420 5.3482 17.2300 20020609 1430 5.3185 17.3250 20020609 1440 5.3157 17.3390 20020609 1450 5.2990 17.2020 20020609 1500 5.2830 17.2630 20020609 1510 5.2618 17.1640 20020609 1520 5.2172 17.1740 20020609 1530 5.1926 17.2590 20020609 1540 5.1383 17.1640 20020609 1550 5.1989 17.2260 20020609 1600 5.1945 17.0600 20020609 1610 5.1267 16.9940 20020609 1620 5.2738 16.9330 20020609 1630 5.4134 16.9800 20020609 1640 5.4363 16.8200 20020609 1650 5.4290 16.8860 20020609 1700 5.3609 16.8720 20020609 1710 5.3853 16.7490 20020609 1720 5.5144 16.8010 20020609 1730 5.4558 16.6030 20020609 1740 5.4385 16.6120 20020609 1750 5.4547 16.7960 20020609 1800 5.4164 16.7540 20020609 1810 4.9581 16.6310 20020609 1820 4.9789 16.4660 20020609 1830 4.8833 16.3860 20020609 1840 4.8968 16.4570 20020609 1850 4.9243 16.5080 20020609 1900 4.9393 16.5080 20020609 1910 4.9337 16.3430 20020609 1920 4.9376 16.3010 20020609 1930 4.9921 16.3390 20020609 1940 5.3992 16.4710 20020609 1950 5.5137 16.3950 20020609 2000 5.4290 16.3620 20020609 2010 5.5024 16.3950 20020609 2020 5.5114 16.5600 20020609 2030 5.5269 16.4090 20020609 2040 5.5811 16.3810 20020609 2050 5.5844 16.4140 20020609 2100 5.7616 16.5040 20020609 2110 5.5488 16.3860 20020609 2120 5.5087 16.5080 20020609 2130 5.5624 16.4850 20020609 2140 5.4508 16.5460 20020609 2150 5.6212 16.5270 20020609 2200 5.4556 16.5180 20020609 2210 5.6614 16.5460 20020609 2220 5.6786 16.5840 20020609 2230 5.7680 16.5930 20020609 2240 5.7905 16.6220 20020609 2250 5.6744 16.6120 20020609 2300 5.5887 16.6410 20020609 2310 5.5543 16.6780 20020609 2320 5.6047 16.7160 20020609 2330 5.6082 16.8150 20020609 2340 5.1448 16.7400 20020609 2350 5.1150 16.8720 20020610 0000 5.5374 16.8670 20020610 0010 5.5091 16.9330 20020610 0020 5.4299 16.8620 20020610 0030 5.5279 16.9380 20020610 0040 5.3726 16.9330 20020610 0050 5.4696 17.0370 20020610 0100 5.5338 16.9760 20020610 0110 5.6049 17.0460 20020610 0120 5.5389 17.0840 20020610 0130 5.2232 17.1640 20020610 0140 5.3599 17.0840 20020610 0150 5.3150 17.1120 20020610 0200 5.2961 17.2070 20020610 0210 5.2630 17.2110 20020610 0220 5.2275 17.1120 20020610 0230 5.2579 17.1600 20020610 0240 5.1900 17.1740 20020610 0250 5.2109 17.2160 20020610 0300 5.2474 17.1640 20020610 0310 5.2524 17.2770 20020610 0320 5.2320 17.3390 20020610 0330 5.2817 17.2770 20020610 0340 5.2368 17.2540 20020610 0350 5.2645 17.2730 20020610 0400 5.2367 17.3200 20020610 0410 5.2286 17.3530 20020610 0420 5.2446 17.2920 20020610 0430 5.2433 17.4190 20020610 0440 5.2487 17.3010 20020610 0450 5.2355 17.3390 20020610 0500 5.2313 17.2490 20020610 0510 5.2384 17.3720 20020610 0520 5.2166 17.4900 20020610 0530 5.2413 17.4470 20020610 0540 5.2947 17.4280 20020610 0550 5.2616 17.4850 20020610 0600 5.2308 17.4000 20020610 0610 5.2370 17.6600 20020610 0620 5.3575 17.4990 20020610 0630 5.2787 17.5700 20020610 0640 5.3818 17.4280 20020610 0650 5.6321 17.6500 20020610 0700 5.6566 17.3340 20020610 0710 5.7554 17.3670 20020610 0720 5.7953 17.5560 20020610 0730 5.7222 17.3010 20020610 0740 5.6893 17.4100 20020610 0750 5.6389 17.3620 20020610 0800 5.5999 17.4710 20020610 0810 5.6678 17.4990 20020610 0820 5.6185 17.4520 20020610 0830 5.4994 17.4710 20020610 0840 5.4950 17.3060 20020610 0850 5.4796 17.4240 20020610 0900 5.4826 17.5130 20020610 0910 5.4527 17.4380 20020610 0920 5.4346 17.5180 20020610 0930 5.4359 17.5650 20020610 0940 5.3753 17.5230 20020610 0950 5.4397 17.6310 20020610 1000 5.4572 17.5420 20020610 1010 5.4193 17.5650 20020610 1020 5.3484 17.6270 20020610 1030 5.4218 17.5420 20020610 1040 5.4351 17.5230 20020610 1050 5.4381 17.6080 20020610 1100 5.4368 17.5370 20020610 1110 5.4470 17.5700 20020610 1120 5.4348 17.5420 20020610 1130 5.4014 17.6500 20020610 1140 5.4063 17.5320 20020610 1150 5.3636 17.5280 20020610 1200 5.4259 17.4990 20020610 1210 5.4121 17.4610 20020610 1220 5.3849 17.4380 20020610 1230 5.3806 17.4280 20020610 1240 5.3752 17.4000 20020610 1250 5.3859 17.2680 20020610 1300 5.4910 17.3060 20020610 1310 5.4380 17.4190 20020610 1320 5.4147 17.3290 20020610 1330 5.4208 17.3860 20020610 1340 5.4085 17.3250 20020610 1350 5.4466 17.2160 20020610 1400 5.4454 17.3010 20020610 1410 5.4316 17.2540 20020610 1420 5.4069 17.2020 20020610 1430 5.4233 17.1360 20020610 1440 5.4517 17.1450 20020610 1450 5.4481 17.1080 20020610 1500 5.4438 17.1410 20020610 1510 5.4419 17.1080 20020610 1520 5.4537 17.2260 20020610 1530 5.4460 17.1450 20020610 1540 5.4518 17.1270 20020610 1550 5.4564 17.1120 20020610 1600 5.4329 17.0560 20020610 1610 5.4467 17.1030 20020610 1620 5.4300 17.0890 20020610 1630 5.4214 17.0460 20020610 1640 5.4101 17.0890 20020610 1650 5.4404 17.0040 20020610 1700 5.4120 16.9140 20020610 1710 5.4137 17.0320 20020610 1720 5.4165 16.8810 20020610 1730 5.3946 16.9090 20020610 1740 5.3760 16.9520 20020610 1750 5.3698 16.8620 20020610 1800 5.3275 16.8150 20020610 1810 5.9914 16.8060 20020610 1820 5.8564 16.7960 20020610 1830 5.8896 16.8620 20020610 1840 5.7028 16.8620 20020610 1850 5.7596 16.7680 20020610 1900 5.6896 16.7680 20020610 1910 5.6878 16.5840 20020610 1920 5.6933 16.5080 20020610 1930 5.6960 16.4940 20020610 1940 5.7022 16.4750 20020610 1950 5.6958 16.3340 20020610 2000 5.6889 16.4380 20020610 2010 5.6743 16.3720 20020610 2020 5.6673 16.3480 20020610 2030 5.6718 16.3760 20020610 2040 5.6700 16.3530 20020610 2050 5.6789 16.3430 20020610 2100 5.6716 16.3010 20020610 2110 5.6857 16.3860 20020610 2120 5.6958 16.3620 20020610 2130 5.6853 16.3670 20020610 2140 5.6790 16.3570 20020610 2150 5.6948 16.4610 20020610 2200 5.7001 16.4090 20020610 2210 5.6946 16.3340 20020610 2220 5.7297 16.4420 20020610 2230 5.6854 16.4610 20020610 2240 5.6857 16.5560 20020610 2250 5.7124 16.5650 20020610 2300 5.7029 16.5840 20020610 2310 5.6825 16.6260 20020610 2320 5.6468 16.6310 20020610 2330 5.6710 16.5370 20020610 2340 5.5717 16.6740 20020610 2350 5.4168 16.7440 20020611 0000 5.3812 16.7590 20020611 0010 5.4547 16.8290 20020611 0020 5.4043 16.7490 20020611 0030 5.4539 16.9520 20020611 0040 5.4618 16.9990 20020611 0050 5.4821 17.0560 20020611 0100 5.5089 17.0460 20020611 0110 5.4665 17.1410 20020611 0120 5.4478 17.2630 20020611 0130 5.4451 17.1310 20020611 0140 5.4911 17.1640 20020611 0150 5.4961 17.2020 20020611 0200 5.4826 17.1310 20020611 0210 5.4750 17.1220 20020611 0220 5.4066 17.1690 20020611 0230 5.4513 17.1220 20020611 0240 5.4335 17.0930 20020611 0250 5.4115 17.1450 20020611 0300 5.4103 17.1690 20020611 0310 5.3891 17.2160 20020611 0320 5.3770 17.2960 20020611 0330 5.3898 17.2820 20020611 0340 5.4496 17.3200 20020611 0350 5.4216 17.4140 20020611 0400 5.4499 17.4050 20020611 0410 5.4704 17.4050 20020611 0420 5.3489 17.4660 20020611 0430 5.3512 17.4760 20020611 0440 5.4279 17.5840 20020611 0450 5.3972 17.4570 20020611 0500 5.4032 17.4470 20020611 0510 5.4012 17.4190 20020611 0520 5.3936 17.4190 20020611 0530 5.3849 17.4800 20020611 0540 5.3861 17.4760 20020611 0550 5.3867 17.4850 20020611 0600 5.3609 17.4950 20020611 0610 5.3577 17.5420 20020611 0620 5.3618 17.5560 20020611 0630 5.3778 17.5040 20020611 0640 5.3763 17.5560 20020611 0650 5.3777 17.5320 20020611 0700 5.3784 17.5090 20020611 0710 5.3711 17.4850 20020611 0720 5.3758 17.5280 20020611 0730 5.3842 17.5280 20020611 0740 5.3855 17.6410 20020611 0750 5.4688 17.5090 20020611 0800 5.3997 17.5510 20020611 0810 5.4131 17.5180 20020611 0820 5.4549 17.5510 20020611 0830 5.4524 17.5510 20020611 0840 5.4383 17.5510 20020611 0850 5.4436 17.6600 20020611 0900 5.4362 17.5510 20020611 0910 5.4442 17.5460 20020611 0920 5.4312 17.6030 20020611 0930 5.4338 17.5700 20020611 0940 5.4288 17.5460 20020611 0950 5.4240 17.5890 20020611 1000 5.4175 17.6270 20020611 1010 5.4169 17.5420 20020611 1020 5.4235 17.6930 20020611 1030 5.4344 17.7120 20020611 1040 5.4234 17.6640 20020611 1050 5.4254 17.6600 20020611 1100 5.4203 17.7450 20020611 1110 5.4352 17.6880 20020611 1120 5.5171 17.6790 20020611 1130 5.4420 17.6600 20020611 1140 5.4184 17.6450 20020611 1150 5.4259 17.6880 20020611 1200 5.4158 17.6450 20020611 1210 5.4260 17.7300 20020611 1220 5.4322 17.6450 20020611 1230 5.4296 17.6030 20020611 1240 5.4490 17.5610 20020611 1250 5.4400 17.5560 20020611 1300 5.4598 17.6550 20020611 1310 5.4494 17.5370 20020611 1320 5.4521 17.5040 20020611 1330 5.4626 17.4100 20020611 1340 5.4585 17.4050 20020611 1350 5.4637 17.4140 20020611 1400 5.4677 17.3250 20020611 1410 5.4879 17.3770 20020611 1420 5.4942 17.3110 20020611 1430 5.5137 17.2730 20020611 1440 5.5221 17.2490 20020611 1450 5.5352 17.2920 20020611 1500 5.5265 17.2820 20020611 1510 5.5264 17.1930 20020611 1520 5.5224 17.2400 20020611 1530 5.4784 17.1170 20020611 1540 5.4760 17.0750 20020611 1550 5.4732 17.1740 20020611 1600 5.4308 17.0980 20020611 1610 5.4344 17.1270 20020611 1620 5.4312 17.0890 20020611 1630 5.4457 17.0320 20020611 1640 5.4426 17.0270 20020611 1650 5.4374 17.0040 20020611 1700 5.4324 16.9990 20020611 1710 5.4435 17.0040 20020611 1720 5.4441 16.8760 20020611 1730 5.4468 16.8250 20020611 1740 5.4537 16.8100 20020611 1750 5.4719 16.7920 20020611 1800 5.4809 16.8150 20020611 1810 5.5864 16.7440 20020611 1820 5.6211 16.6690 20020611 1830 5.6010 16.7160 20020611 1840 5.8549 16.6170 20020611 1850 6.2137 16.5840 20020611 1900 6.1950 16.5510 20020611 1910 5.8034 16.5130 20020611 1920 5.8411 16.4470 20020611 1930 5.7715 16.4470 20020611 1940 5.7664 16.4520 20020611 1950 5.7716 16.4050 20020611 2000 5.7757 16.4420 20020611 2010 5.7771 16.3860 20020611 2020 5.7860 16.3480 20020611 2030 5.7861 16.2960 20020611 2040 5.8318 16.3430 20020611 2050 5.8239 16.2490 20020611 2100 5.8356 16.2490 20020611 2110 5.8376 16.3100 20020611 2120 5.8518 16.2870 20020611 2130 5.8495 16.2580 20020611 2140 5.8550 16.2730 20020611 2150 5.8492 16.3060 20020611 2200 5.8530 16.2730 20020611 2210 5.8507 16.3010 20020611 2220 5.8754 16.2540 20020611 2230 5.8415 16.3530 20020611 2240 5.8420 16.3100 20020611 2250 5.8348 16.3060 20020611 2300 5.8211 16.4280 20020611 2310 5.8224 16.4380 20020611 2320 5.8527 16.4660 20020611 2330 5.8257 16.4900 20020611 2340 5.8411 16.5320 20020611 2350 5.8298 16.5750 20020612 0000 5.8485 16.5510 20020612 0010 5.7685 16.6360 20020612 0020 5.4992 16.6640 20020612 0030 5.4945 16.7250 20020612 0040 5.4482 16.8250 20020612 0050 5.4482 16.8950 20020612 0100 5.4787 16.9900 20020612 0110 5.4349 17.0560 20020612 0120 5.4423 17.0790 20020612 0130 5.4869 17.0600 20020612 0140 5.5302 17.1310 20020612 0150 5.6074 17.1450 20020612 0200 5.5738 17.1970 20020612 0210 5.5645 17.1690 20020612 0220 5.5087 17.1970 20020612 0230 5.5237 17.2160 20020612 0240 5.5633 17.1830 20020612 0250 5.5733 17.0700 20020612 0300 5.5636 17.0510 20020612 0310 5.5633 17.0750 20020612 0320 5.5642 17.0890 20020612 0330 5.5779 17.1600 20020612 0340 5.5767 17.2350 20020612 0350 5.5803 17.2210 20020612 0400 5.5787 17.2490 20020612 0410 5.5586 17.2870 20020612 0420 5.5601 17.3580 20020612 0430 5.5625 17.4100 20020612 0440 5.5453 17.4050 20020612 0450 5.5477 17.4380 20020612 0500 5.5114 17.5090 20020612 0510 5.5028 17.5280 20020612 0520 5.4839 17.4800 20020612 0530 5.5020 17.4800 20020612 0540 5.5175 17.5180 20020612 0550 5.5231 17.4800 20020612 0600 5.5198 17.4710 20020612 0610 5.5148 17.4610 20020612 0620 5.5090 17.4850 20020612 0630 5.4927 17.4800 20020612 0640 5.5006 17.4950 20020612 0650 5.4928 17.5180 20020612 0700 5.4987 17.5180 20020612 0710 5.4988 17.5370 20020612 0720 5.4987 17.5560 20020612 0730 5.5012 17.5750 20020612 0740 5.5006 17.6080 20020612 0750 5.4980 17.5700 20020612 0800 5.5355 17.6310 20020612 0810 5.5292 17.6410 20020612 0820 5.5270 17.6830 20020612 0830 5.5146 17.6740 20020612 0840 5.5282 17.7680 20020612 0850 5.5311 17.6930 20020612 0900 5.5385 17.7780 20020612 0910 5.5548 17.7350 20020612 0920 5.5694 17.6830 20020612 0930 5.5935 17.6500 20020612 0940 5.5722 17.6830 20020612 0950 5.5732 17.6740 20020612 1000 5.5683 17.7120 20020612 1010 5.5534 17.7070 20020612 1020 5.5962 17.8200 20020612 1030 5.5981 17.7960 20020612 1040 5.5764 17.8200 20020612 1050 5.5702 17.9190 20020612 1100 5.5491 18.0090 20020612 1110 5.5590 18.0320 20020612 1120 5.5809 18.1170 20020612 1130 5.6001 18.0890 20020612 1140 5.6630 18.0180 20020612 1150 5.6710 17.9950 20020612 1200 5.6599 17.9190 20020612 1210 5.6547 17.9000 20020612 1220 5.6533 17.7820 20020612 1230 5.6416 17.6360 20020612 1240 5.6133 17.6790 20020612 1250 5.5208 17.6740 20020612 1300 5.5327 17.6880 20020612 1310 5.5734 17.5940 20020612 1320 5.5661 17.5560 20020612 1330 5.5647 17.5650 20020612 1340 5.5690 17.5610 20020612 1350 5.5603 17.5790 20020612 1400 5.5693 17.5230 20020612 1410 5.5586 17.5420 20020612 1420 5.5603 17.5130 20020612 1430 5.5503 17.4760 20020612 1440 5.5529 17.4140 20020612 1450 5.5436 17.4280 20020612 1500 5.5685 17.3580 20020612 1510 5.5747 17.3060 20020612 1520 5.5765 17.2960 20020612 1530 5.5758 17.2680 20020612 1540 5.5638 17.2540 20020612 1550 5.5378 17.1930 20020612 1600 5.5287 17.2260 20020612 1610 5.5416 17.2160 20020612 1620 5.5460 17.2210 20020612 1630 5.5663 17.2260 20020612 1640 5.6198 17.2490 20020612 1650 5.6167 17.2960 20020612 1700 5.6325 17.3340 20020612 1710 5.6218 17.3910 20020612 1720 5.6111 17.3950 20020612 1730 5.6258 17.3580 20020612 1740 5.6298 17.3580 20020612 1750 5.6142 17.3480 20020612 1800 5.6235 17.3720 20020612 1810 5.6115 17.3770 20020612 1820 5.6051 17.2680 20020612 1830 5.6097 17.1780 20020612 1840 5.6107 17.1550 20020612 1850 5.6364 17.0650 20020612 1900 5.6805 17.0370 20020612 1910 6.0889 16.9280 20020612 1920 6.2368 16.8430 20020612 1930 6.2704 16.7630 20020612 1940 6.0940 16.7680 20020612 1950 6.0509 16.6220 20020612 2000 5.9667 16.5840 20020612 2010 5.9360 16.5600 20020612 2020 5.9630 16.5370 20020612 2030 5.9676 16.4570 20020612 2040 5.9649 16.3910 20020612 2050 5.9537 16.3810 20020612 2100 6.0646 16.3060 20020612 2110 6.0482 16.2820 20020612 2120 5.9767 16.2870 20020612 2130 5.9892 16.2630 20020612 2140 5.9723 16.2250 20020612 2150 5.9816 16.2580 20020612 2200 5.9821 16.2070 20020612 2210 5.9969 16.2020 20020612 2220 6.0047 16.2730 20020612 2230 6.0034 16.2210 20020612 2240 5.9956 16.2680 20020612 2250 6.0077 16.2250 20020612 2300 6.0177 16.3060 20020612 2310 6.0057 16.3010 20020612 2320 6.0333 16.3200 20020612 2330 6.0450 16.3240 20020612 2340 6.0471 16.3570 20020612 2350 6.0453 16.3760 20020613 0000 6.0027 16.4190 20020613 0010 5.9675 16.4330 20020613 0020 5.9151 16.4570 20020613 0030 5.9600 16.4990 20020613 0040 6.0250 16.5410 20020613 0050 5.7728 16.5840 20020613 0100 5.6391 16.6500 20020613 0110 5.5584 16.6970 20020613 0120 5.5486 16.7110 20020613 0130 5.5294 16.7440 20020613 0140 5.5430 16.7590 20020613 0150 5.5560 16.8100 20020613 0200 5.5389 16.8430 20020613 0210 5.5416 16.8290 20020613 0220 5.7655 16.8950 20020613 0230 5.5903 16.8620 20020613 0240 5.6427 16.9380 20020613 0250 5.6805 16.9800 20020613 0300 5.6969 16.9610 20020613 0310 5.6431 16.9990 20020613 0320 5.6446 17.0130 20020613 0330 5.6393 17.0270 20020613 0340 5.6317 17.0750 20020613 0350 5.6399 17.1360 20020613 0400 5.6482 17.2680 20020613 0410 5.7134 17.4190 20020613 0420 5.6441 17.6830 20020613 0430 5.5463 18.0470 20020613 0440 5.6609 18.0610 20020613 0450 5.6752 17.6600 20020613 0500 5.6664 17.4900 20020613 0510 5.6331 17.3530 20020613 0520 5.6295 17.3620 20020613 0530 5.6452 17.4240 20020613 0540 5.5621 17.5750 20020613 0550 5.5824 17.4800 20020613 0600 5.5982 17.4760 20020613 0610 5.6606 17.4760 20020613 0620 5.6841 17.4660 20020613 0630 5.6944 17.4660 20020613 0640 5.7101 17.4760 20020613 0650 5.7023 17.4800 20020613 0700 5.7323 17.4760 20020613 0710 5.7053 17.5040 20020613 0720 5.6092 17.4990 20020613 0730 5.6054 17.4990 20020613 0740 5.6153 17.5180 20020613 0750 5.5957 17.5180 20020613 0800 5.5902 17.5460 20020613 0810 5.5911 17.5370 20020613 0820 5.5891 17.5940 20020613 0830 5.5873 17.5890 20020613 0840 5.5856 17.5980 20020613 0850 5.5888 17.5650 20020613 0900 5.5873 17.5650 20020613 0910 5.5885 17.5420 20020613 0920 5.5916 17.5180 20020613 0930 5.5882 17.5280 20020613 0940 5.5808 17.5180 20020613 0950 5.5688 17.5130 20020613 1000 5.5738 17.4990 20020613 1010 5.5819 17.5130 20020613 1020 5.5935 17.5090 20020613 1030 5.6015 17.4950 20020613 1040 5.5929 17.4950 20020613 1050 5.5903 17.5230 20020613 1100 5.5927 17.4900 20020613 1110 5.5924 17.4950 20020613 1120 5.5883 17.4950 20020613 1130 5.5894 17.4760 20020613 1140 5.5916 17.4710 20020613 1150 5.5937 17.4850 20020613 1200 5.5828 17.4850 20020613 1210 5.5749 17.5130 20020613 1220 5.5797 17.5090 20020613 1230 5.5850 17.4900 20020613 1240 5.5876 17.5040 20020613 1250 5.5854 17.4950 20020613 1300 5.5858 17.5130 20020613 1310 5.5843 17.4990 20020613 1320 5.5828 17.5420 20020613 1330 5.5836 17.5370 20020613 1340 5.5844 17.5460 20020613 1350 5.5844 17.5130 20020613 1400 5.5845 17.5130 20020613 1410 5.5848 17.5180 20020613 1420 5.5844 17.4950 20020613 1430 5.5844 17.4710 20020613 1440 5.5834 17.4470 20020613 1450 5.5814 17.4190 20020613 1500 5.5795 17.4000 20020613 1510 5.5779 17.3860 20020613 1520 5.5901 17.3770 20020613 1530 5.5930 17.3390 20020613 1540 5.5932 17.3250 20020613 1550 5.6271 17.3150 20020613 1600 5.6152 17.2820 20020613 1610 5.5965 17.3250 20020613 1620 5.6050 17.3770 20020613 1630 5.6084 17.3910 20020613 1640 5.6168 17.3860 20020613 1650 5.6140 17.3530 20020613 1700 5.6073 17.4100 20020613 1710 5.6160 17.4430 20020613 1720 5.7392 17.4570 20020613 1730 5.7807 17.4990 20020613 1740 5.6832 17.4610 20020613 1750 6.0271 17.4760 20020613 1800 6.1035 17.4430 20020613 1810 6.1285 17.5130 20020613 1820 5.9423 17.6030 20020613 1830 5.9453 17.5460 20020613 1840 5.8482 17.4950 20020613 1850 5.8901 17.3810 20020613 1900 5.9338 17.2490 20020613 1910 5.9829 17.1170 20020613 1920 5.9619 17.2210 20020613 1930 5.9532 17.1310 20020613 1940 5.9185 17.0980 20020613 1950 5.9090 17.0320 20020613 2000 5.8954 16.9610 20020613 2010 5.8477 16.7960 20020613 2020 5.9384 16.8200 20020613 2030 5.9267 16.8100 20020613 2040 5.9402 16.6780 20020613 2050 5.9206 16.6740 20020613 2100 5.9176 16.5840 20020613 2110 5.8603 16.5370 20020613 2120 5.8976 16.4420 20020613 2130 5.9139 16.4140 20020613 2140 5.9489 16.4000 20020613 2150 5.9534 16.3390 20020613 2200 5.9489 16.2770 20020613 2210 6.0197 16.2540 20020613 2220 6.0522 16.2440 20020613 2230 6.0683 16.2580 20020613 2240 6.0968 16.2440 20020613 2250 6.1084 16.1920 20020613 2300 6.1194 16.2300 20020613 2310 6.0981 16.2160 20020613 2320 6.1016 16.2070 20020613 2330 6.0856 16.2400 20020613 2340 6.1704 16.1920 20020613 2350 6.1144 16.2210 20020614 0000 6.2210 16.2770 20020614 0010 6.1368 16.2820 20020614 0020 6.2049 16.3290 20020614 0030 6.1456 16.3430 20020614 0040 6.1547 16.3670 20020614 0050 6.0936 16.3530 20020614 0100 6.0516 16.3950 20020614 0110 6.0300 16.4280 20020614 0120 6.0120 16.4610 20020614 0130 5.9861 16.5230 20020614 0140 5.9697 16.5600 20020614 0150 5.9316 16.5840 20020614 0200 5.9304 16.6170 20020614 0210 5.9674 16.6780 20020614 0220 5.9684 16.7440 20020614 0230 5.9500 16.7540 20020614 0240 5.9272 16.8480 20020614 0250 5.8644 16.9190 20020614 0300 5.8572 17.0090 20020614 0310 5.9102 17.0560 20020614 0320 5.9130 17.1450 20020614 0330 5.9219 17.2920 20020614 0340 5.8866 17.4190 20020614 0350 5.6548 17.3580 20020614 0400 5.6125 17.3720 20020614 0410 5.6339 17.3150 20020614 0420 5.6550 17.6080 20020614 0430 5.6530 17.9470 20020614 0440 5.6303 18.0320 20020614 0450 5.6159 17.7490 20020614 0500 5.6414 18.4760 20020614 0510 5.6913 18.1410 20020614 0520 5.7380 18.0560 20020614 0530 5.7146 17.8060 20020614 0540 5.6881 17.7020 20020614 0550 5.6161 17.5230 20020614 0600 5.6039 17.5230 20020614 0610 5.5839 17.4330 20020614 0620 5.5736 17.4190 20020614 0630 5.5485 17.4950 20020614 0640 5.5421 17.4330 20020614 0650 5.5602 17.4570 20020614 0700 5.5529 17.4520 20020614 0710 5.5748 17.5280 20020614 0720 5.6130 17.6080 20020614 0730 5.5636 17.6220 20020614 0740 5.5672 17.6410 20020614 0750 5.6157 17.8390 20020614 0800 5.6219 18.0800 20020614 0810 5.6508 18.3060 20020614 0820 5.6122 18.6690 20020614 0830 5.5692 18.7120 20020614 0840 5.5588 18.4710 20020614 0850 5.5755 18.1460 20020614 0900 5.5708 17.8060 20020614 0910 5.5877 17.7780 20020614 0920 5.6056 17.7540 20020614 0930 5.6021 17.9240 20020614 0940 5.6273 17.7450 20020614 0950 5.6453 17.7730 20020614 1000 5.7430 17.6690 20020614 1010 5.8307 17.7630 20020614 1020 5.8701 17.6220 20020614 1030 5.8640 17.5370 20020614 1040 5.8520 17.5460 20020614 1050 5.8194 17.6170 20020614 1100 5.8096 17.5610 20020614 1110 5.7816 17.5420 20020614 1120 5.8105 17.5610 20020614 1130 5.7937 17.4710 20020614 1140 5.7569 17.4570 20020614 1150 5.7133 17.5130 20020614 1200 5.6940 17.5280 20020614 1210 5.6753 17.4470 20020614 1220 5.6770 17.4280 20020614 1230 5.6753 17.4240 20020614 1240 5.6743 17.4800 20020614 1250 5.6711 17.4280 20020614 1300 5.6646 17.4280 20020614 1310 5.6686 17.4610 20020614 1320 5.6617 17.3810 20020614 1330 5.6597 17.4100 20020614 1340 5.6619 17.3810 20020614 1350 5.7001 17.4240 20020614 1400 5.7177 17.3910 20020614 1410 5.7235 17.4330 20020614 1420 5.7823 17.4330 20020614 1430 5.8058 17.4240 20020614 1440 5.7792 17.4380 20020614 1450 5.8399 17.4140 20020614 1500 5.8436 17.4100 20020614 1510 5.8517 17.3580 20020614 1520 5.8843 17.3670 20020614 1530 5.8836 17.3910 20020614 1540 5.8871 17.3010 20020614 1550 5.8909 17.3480 20020614 1600 5.8799 17.3480 20020614 1610 5.8804 17.3250 20020614 1620 5.8757 17.2730 20020614 1630 5.8734 17.2210 20020614 1640 5.8745 17.2540 20020614 1650 5.8748 17.3110 20020614 1700 5.8615 17.1930 20020614 1710 5.8543 17.1830 20020614 1720 5.8536 17.1550 20020614 1730 5.8478 17.1170 20020614 1740 5.8474 17.1600 20020614 1750 5.8021 17.1450 20020614 1800 5.8303 17.0460 20020614 1810 5.8099 17.1360 20020614 1820 5.7789 17.2770 20020614 1830 5.7668 17.1170 20020614 1840 5.7285 17.2440 20020614 1850 5.7289 16.9380 20020614 1900 5.7298 17.2020 20020614 1910 5.7384 17.0320 20020614 1920 5.7166 16.9710 20020614 1930 5.7136 16.9760 20020614 1940 5.7597 17.0040 20020614 1950 5.7765 16.9430 20020614 2000 5.7477 16.8580 20020614 2010 5.7456 16.8860 20020614 2020 5.7519 16.8340 20020614 2030 5.7695 16.7590 20020614 2040 5.7888 16.8250 20020614 2050 5.7758 16.7400 20020614 2100 5.7755 16.7630 20020614 2110 5.7715 16.6880 20020614 2120 5.7706 16.6310 20020614 2130 5.7511 16.5790 20020614 2140 5.7529 16.6260 20020614 2150 5.7705 16.5180 20020614 2200 5.7467 16.4850 20020614 2210 5.7429 16.3480 20020614 2220 5.7318 16.2870 20020614 2230 5.7218 16.4050 20020614 2240 5.7841 16.4050 20020614 2250 5.7503 16.2680 20020614 2300 5.7267 16.1500 20020614 2310 5.7907 16.3060 20020614 2320 5.7278 16.1170 20020614 2330 5.7493 16.1550 20020614 2340 5.7739 16.2210 20020614 2350 5.7000 16.2210 20020615 0000 5.7823 16.2730 20020615 0010 5.7725 16.2020 20020615 0020 5.7909 16.2870 20020615 0030 5.7539 16.2490 20020615 0040 5.7650 16.2960 20020615 0050 5.7072 16.2250 20020615 0100 5.7384 16.2630 20020615 0110 5.7064 16.3430 20020615 0120 5.7248 16.4520 20020615 0130 5.7253 16.3860 20020615 0140 5.6860 16.3570 20020615 0150 5.6979 16.4330 20020615 0200 5.7169 16.4660 20020615 0210 5.6973 16.5130 20020615 0220 5.6991 16.5230 20020615 0230 5.6983 16.5460 20020615 0240 5.7979 16.6500 20020615 0250 5.7970 16.6780 20020615 0300 5.7723 16.7020 20020615 0310 5.7639 16.7960 20020615 0320 5.7347 16.8100 20020615 0330 5.7825 16.8620 20020615 0340 5.8294 16.9570 20020615 0350 5.8259 16.9710 20020615 0400 5.8086 17.1270 20020615 0410 5.8373 17.2680 20020615 0420 5.7494 17.6970 20020615 0430 5.6032 17.6080 20020615 0440 5.5909 17.6120 20020615 0450 5.6273 17.2540 20020615 0500 5.6146 17.1690 20020615 0510 5.6391 17.2300 20020615 0520 5.6459 17.1640 20020615 0530 5.6387 17.3390 20020615 0540 5.5784 17.7260 20020615 0550 5.5345 17.8670 20020615 0600 5.5406 17.7300 20020615 0610 5.4920 17.5320 20020615 0620 5.5507 17.7920 20020615 0630 5.5641 17.5610 20020615 0640 5.5945 17.7350 20020615 0650 5.6002 17.7960 20020615 0700 5.6045 17.6690 20020615 0710 5.6061 17.4900 20020615 0720 5.6166 17.5370 20020615 0730 5.6221 17.4850 20020615 0740 5.6252 17.4570 20020615 0750 5.6172 17.4610 20020615 0800 5.6187 17.4850 20020615 0810 5.6144 17.5420 20020615 0820 5.5921 17.6270 20020615 0830 5.5968 17.7210 20020615 0840 5.6067 17.7210 20020615 0850 5.6053 17.7070 20020615 0900 5.6200 17.6310 20020615 0910 5.6085 17.6410 20020615 0920 5.6163 17.6830 20020615 0930 5.6216 17.6690 20020615 0940 5.6226 17.6790 20020615 0950 5.6200 17.6640 20020615 1000 5.6207 17.7070 20020615 1010 5.6194 17.6450 20020615 1020 5.6191 17.4850 20020615 1030 5.6165 17.5320 20020615 1040 5.6135 17.5180 20020615 1050 5.6061 17.5420 20020615 1100 5.6048 17.4660 20020615 1110 5.6097 17.4280 20020615 1120 5.6128 17.4470 20020615 1130 5.6198 17.5370 20020615 1140 5.6359 17.4000 20020615 1150 5.6313 17.4100 20020615 1200 5.6237 17.3290 20020615 1210 5.6153 17.4430 20020615 1220 5.6048 17.4520 20020615 1230 5.6198 17.3390 20020615 1240 5.6374 17.3860 20020615 1250 5.6334 17.4570 20020615 1300 5.6504 17.4100 20020615 1310 5.6480 17.2680 20020615 1320 5.6564 17.3810 20020615 1330 5.6617 17.3910 20020615 1340 5.6571 17.4850 20020615 1350 5.6472 17.4430 20020615 1400 5.6419 17.4240 20020615 1410 5.6325 17.4570 20020615 1420 5.6128 17.4190 20020615 1430 5.6140 17.3910 20020615 1440 5.6142 17.3950 20020615 1450 5.6161 17.3440 20020615 1500 5.6159 17.3810 20020615 1510 5.6162 17.3440 20020615 1520 5.6155 17.3110 20020615 1530 5.6146 17.3110 20020615 1540 5.6140 17.3250 20020615 1550 5.6117 17.2920 20020615 1600 5.6131 17.2820 20020615 1610 5.6102 17.3110 20020615 1620 5.6099 17.3060 20020615 1630 5.6054 17.2770 20020615 1640 5.6114 17.2490 20020615 1650 5.5996 17.2730 20020615 1700 5.5790 17.2870 20020615 1710 5.5867 17.2920 20020615 1720 5.5916 17.2730 20020615 1730 5.5855 17.2680 20020615 1740 5.6602 17.2770 20020615 1750 5.6298 17.3340 20020615 1800 5.6677 17.3390 20020615 1810 5.6663 17.3810 20020615 1820 5.5906 17.5230 20020615 1830 5.5978 17.4990 20020615 1840 5.5536 17.6970 20020615 1850 5.5379 17.8150 20020615 1900 5.5493 17.9950 20020615 1910 5.5749 18.0650 20020615 1920 5.5189 18.0940 20020615 1930 5.5454 18.0610 20020615 1940 5.5831 18.0610 20020615 1950 5.5316 17.9660 20020615 2000 5.4851 17.8910 20020615 2010 5.4638 17.6740 20020615 2020 5.4923 17.6170 20020615 2030 5.5581 17.4800 20020615 2040 5.5202 17.4240 20020615 2050 5.3538 17.2110 20020615 2100 5.3799 17.2110 20020615 2110 5.1438 17.0130 20020615 2120 5.1246 16.9470 20020615 2130 5.1886 16.8530 20020615 2140 5.3813 16.8200 20020615 2150 5.2671 16.7440 20020615 2200 5.3738 16.6360 20020615 2210 5.4403 16.5560 20020615 2220 5.5019 16.5840 20020615 2230 5.7144 16.5890 20020615 2240 5.7137 16.4800 20020615 2250 5.6903 16.4570 20020615 2300 5.6831 16.4190 20020615 2310 5.6538 16.4140 20020615 2320 5.6250 16.3670 20020615 2330 5.6126 16.3340 20020615 2340 5.5867 16.3480 20020615 2350 5.6162 16.2250 20020616 0000 5.5957 16.2250 20020616 0010 5.6156 16.2300 20020616 0020 5.5835 16.2910 20020616 0030 5.6320 16.1920 20020616 0040 5.6614 16.2250 20020616 0050 5.6455 16.2300 20020616 0100 5.6390 16.2730 20020616 0110 5.6190 16.3810 20020616 0120 5.6200 16.3810 20020616 0130 5.6253 16.3290 20020616 0140 5.6536 16.3150 20020616 0150 5.6498 16.3290 20020616 0200 5.6653 16.3910 20020616 0210 5.7101 16.4570 20020616 0220 5.7132 16.4140 20020616 0230 5.8108 16.4900 20020616 0240 5.7589 16.4520 20020616 0250 5.7804 16.4610 20020616 0300 5.7098 16.5930 20020616 0310 5.7989 16.5700 20020616 0320 5.7576 16.6220 20020616 0330 5.7530 16.6640 20020616 0340 5.8196 16.7490 20020616 0350 5.7906 16.7540 20020616 0400 5.8048 16.7920 20020616 0410 5.8231 16.8340 20020616 0420 5.8369 16.8910 20020616 0430 5.8351 16.9140 20020616 0440 5.8510 16.9520 20020616 0450 5.8446 16.9940 20020616 0500 5.8546 17.0420 20020616 0510 5.9514 17.1030 20020616 0520 5.7463 17.1880 20020616 0530 5.4529 17.2350 20020616 0540 5.3741 17.2540 20020616 0550 5.3936 17.3720 20020616 0600 5.4322 17.4990 20020616 0610 5.5353 17.3200 20020616 0620 5.6098 17.2680 20020616 0630 5.6052 17.3200 20020616 0640 5.4172 17.4520 20020616 0650 5.4036 17.4710 20020616 0700 5.4942 17.5040 20020616 0710 5.5274 17.4190 20020616 0720 5.5426 17.4950 20020616 0730 5.5556 17.5130 20020616 0740 5.4864 17.4470 20020616 0750 5.4923 17.5180 20020616 0800 5.4975 17.5420 20020616 0810 5.4875 17.4950 20020616 0820 5.4873 17.5180 20020616 0830 5.4949 17.5090 20020616 0840 5.5488 17.5420 20020616 0850 5.5128 17.4990 20020616 0900 5.5604 17.5130 20020616 0910 5.5966 17.5890 20020616 0920 5.6851 17.5840 20020616 0930 5.7105 17.5560 20020616 0940 5.7082 17.5460 20020616 0950 5.6985 17.5610 20020616 1000 5.6771 17.6270 20020616 1010 5.6527 17.5610 20020616 1020 5.7218 17.5560 20020616 1030 5.6957 17.5610 20020616 1040 5.6771 17.5510 20020616 1050 5.6594 17.5940 20020616 1100 5.6619 17.4900 20020616 1110 5.6601 17.4710 20020616 1120 5.6629 17.4760 20020616 1130 5.6689 17.4100 20020616 1140 5.6741 17.3950 20020616 1150 5.6933 17.4000 20020616 1200 5.6703 17.3810 20020616 1210 5.6523 17.3110 20020616 1220 5.6298 17.3440 20020616 1230 5.5699 17.3770 20020616 1240 5.3689 17.2960 20020616 1250 5.4262 17.3010 20020616 1300 5.3995 17.2590 20020616 1310 5.4313 17.3150 20020616 1320 5.4583 17.2260 20020616 1330 5.4522 17.1880 20020616 1340 5.4578 17.2260 20020616 1350 5.5042 17.1970 20020616 1400 5.5114 17.1880 20020616 1410 5.5215 17.1930 20020616 1420 5.5164 17.1640 20020616 1430 5.5320 17.1970 20020616 1440 5.4756 17.2110 20020616 1450 5.5050 17.2490 20020616 1500 5.4935 17.1930 20020616 1510 5.4012 17.2160 20020616 1520 5.4625 17.1970 20020616 1530 5.4448 17.1880 20020616 1540 5.5538 17.2210 20020616 1550 5.6111 17.2300 20020616 1600 5.6363 17.2300 20020616 1610 5.6269 17.2440 20020616 1620 5.5225 17.2540 20020616 1630 5.5199 17.2110 20020616 1640 5.5322 17.2260 20020616 1650 5.5821 17.2820 20020616 1700 5.7100 17.2590 20020616 1710 5.7469 17.2730 20020616 1720 5.7446 17.2770 20020616 1730 5.7427 17.2350 20020616 1740 5.7340 17.3060 20020616 1750 5.7327 17.2680 20020616 1800 5.7305 17.2630 20020616 1810 5.7310 17.2590 20020616 1820 5.7482 17.2680 20020616 1830 5.7589 17.2110 20020616 1840 5.7491 17.2770 20020616 1850 5.7640 17.2210 20020616 1900 5.7461 17.2350 20020616 1910 5.7574 17.2350 20020616 1920 5.7879 17.2400 20020616 1930 5.7823 17.2590 20020616 1940 5.7820 17.3010 20020616 1950 5.7811 17.2820 20020616 2000 5.7608 17.3440 20020616 2010 5.7606 17.2920 20020616 2020 5.7650 17.3440 20020616 2030 5.7433 17.3250 20020616 2040 5.6891 17.2630 20020616 2050 5.5849 17.2400 20020616 2100 5.7416 17.2540 20020616 2110 5.8877 17.1500 20020616 2120 5.8543 17.0790 20020616 2130 5.9351 17.0370 20020616 2140 5.9567 17.0180 20020616 2150 5.9603 16.9570 20020616 2200 5.9703 16.9280 20020616 2210 5.9712 16.8060 20020616 2220 5.8119 16.7590 20020616 2230 5.7430 16.7160 20020616 2240 5.8511 16.6970 20020616 2250 5.7422 16.6360 20020616 2300 5.9270 16.5980 20020616 2310 5.9504 16.5890 20020616 2320 5.8414 16.5320 20020616 2330 5.7772 16.5180 20020616 2340 5.9239 16.4420 20020616 2350 5.8646 16.4990 20020617 0000 5.9745 16.3720 20020617 0010 5.8433 16.3620 20020617 0020 5.7559 16.3860 20020617 0030 5.5908 16.2770 20020617 0040 5.5955 16.3530 20020617 0050 5.6253 16.2870 20020617 0100 5.6141 16.3810 20020617 0110 5.6214 16.3950 20020617 0120 5.9177 16.3390 20020617 0130 5.6717 16.3200 20020617 0140 5.8986 16.3670 20020617 0150 5.6472 16.3910 20020617 0200 5.8415 16.4990 20020617 0210 5.6118 16.4140 20020617 0220 5.9169 16.4660 20020617 0230 6.0647 16.4330 20020617 0240 6.1602 16.4800 20020617 0250 6.1326 16.4850 20020617 0300 5.5512 16.5370 20020617 0310 5.5370 16.5040 20020617 0320 5.5385 16.5700 20020617 0330 5.5311 16.5980 20020617 0340 5.5669 16.6170 20020617 0350 5.6874 16.6880 20020617 0400 5.8020 16.6920 20020617 0410 5.9867 16.7350 20020617 0420 6.0832 16.7920 20020617 0430 6.1466 16.8430 20020617 0440 6.1628 16.8670 20020617 0450 6.2088 16.9240 20020617 0500 5.9191 16.9520 20020617 0510 6.2314 17.0090 20020617 0520 5.5800 17.0840 20020617 0530 5.4099 17.1550 20020617 0540 5.3466 17.2400 20020617 0550 5.3217 17.2870 20020617 0600 6.0847 17.4190 20020617 0610 5.5632 17.7400 20020617 0620 5.3695 17.4380 20020617 0630 5.4897 17.5700 20020617 0640 5.5493 17.4710 20020617 0650 5.5638 17.3670 20020617 0700 5.5609 17.3580 20020617 0710 5.5727 17.3810 20020617 0720 5.5405 17.4190 20020617 0730 5.4963 17.4470 20020617 0740 5.4074 17.5230 20020617 0750 5.4947 17.5180 20020617 0800 5.5010 17.5180 20020617 0810 5.4938 17.5700 20020617 0820 5.4561 17.5610 20020617 0830 5.4354 17.5510 20020617 0840 5.4357 17.5700 20020617 0850 5.4521 17.5280 20020617 0900 5.4684 17.5750 20020617 0910 5.4778 17.5180 20020617 0920 5.4648 17.4900 20020617 0930 5.8448 17.4990 20020617 0940 5.7571 17.4760 20020617 0950 5.6979 17.4990 20020617 1000 5.7213 17.4950 20020617 1010 5.7544 17.5230 20020617 1020 5.7119 17.5180 20020617 1030 5.6696 17.5090 20020617 1040 5.6711 17.4800 20020617 1050 5.7122 17.4760 20020617 1100 5.7515 17.4280 20020617 1110 5.6591 17.3860 20020617 1120 6.1696 17.3390 20020617 1130 6.2963 17.4000 20020617 1140 6.2516 17.3530 20020617 1150 6.1342 17.3440 20020617 1200 6.0645 17.2730 20020617 1210 5.7730 17.3150 20020617 1220 5.7632 17.2210 20020617 1230 5.6367 17.1970 20020617 1240 6.0225 17.1740 20020617 1250 5.6145 17.1640 20020617 1300 5.5958 17.1830 20020617 1310 5.5879 17.1740 20020617 1320 5.5865 17.1310 20020617 1330 5.5738 17.1170 20020617 1340 5.5692 17.1270 20020617 1350 5.5571 17.0930 20020617 1400 5.5525 17.0890 20020617 1410 5.5548 17.0890 20020617 1420 5.5710 17.1120 20020617 1430 5.5492 17.1830 20020617 1440 5.5522 17.1880 20020617 1450 5.5323 17.2300 20020617 1500 5.5145 17.2160 20020617 1510 5.5630 17.1500 20020617 1520 5.6002 17.1600 20020617 1530 5.5632 17.2210 20020617 1540 5.5185 17.2350 20020617 1550 5.6248 17.2540 20020617 1600 5.6258 17.2540 20020617 1610 5.6275 17.2730 20020617 1620 5.6436 17.2070 20020617 1630 5.6376 17.1600 20020617 1640 5.6344 17.1830 20020617 1650 5.6292 17.1640 20020617 1700 5.6227 17.1170 20020617 1710 5.6477 17.1500 20020617 1720 5.6363 17.1360 20020617 1730 5.6509 17.2110 20020617 1740 5.6257 17.2590 20020617 1750 5.6245 17.2160 20020617 1800 5.6013 17.2300 20020617 1810 5.5289 17.2110 20020617 1820 5.5104 17.2070 20020617 1830 5.4942 17.2210 20020617 1840 5.4980 17.2490 20020617 1850 5.4756 17.1640 20020617 1900 5.5194 17.1410 20020617 1910 5.5102 17.1640 20020617 1920 5.5275 17.1170 20020617 1930 5.5329 17.1550 20020617 1940 5.4537 17.1450 20020617 1950 5.5635 17.1450 20020617 2000 5.6172 17.1310 20020617 2010 5.6525 17.1310 20020617 2020 5.6474 17.1120 20020617 2030 5.6489 17.0930 20020617 2040 5.6472 17.0700 20020617 2050 5.6433 17.0700 20020617 2100 5.6372 17.0790 20020617 2110 5.6654 17.0420 20020617 2120 5.6056 17.1030 20020617 2130 5.6063 17.0130 20020617 2140 5.6382 17.0510 20020617 2150 5.6371 17.0420 20020617 2200 5.6404 17.0130 20020617 2210 5.6005 16.9900 20020617 2220 5.5986 16.9990 20020617 2230 5.6226 16.9470 20020617 2240 5.6186 16.9190 20020617 2250 5.5854 16.9050 20020617 2300 5.6143 16.8580 20020617 2310 5.6384 16.8250 20020617 2320 5.6508 16.7590 20020617 2330 5.5222 16.7210 20020617 2340 5.5338 16.7350 20020617 2350 5.5664 16.6830 20020618 0000 5.5494 16.6690 20020618 0010 5.5374 16.6310 20020618 0020 5.5299 16.6220 20020618 0030 5.5099 16.5510 20020618 0040 5.4987 16.5600 20020618 0050 5.5171 16.5370 20020618 0100 5.5051 16.5180 20020618 0110 5.5088 16.4940 20020618 0120 5.5134 16.5270 20020618 0130 5.5335 16.4800 20020618 0140 5.6054 16.4660 20020618 0150 6.3687 16.4800 20020618 0200 6.4220 16.4750 20020618 0210 6.4550 16.4470 20020618 0220 6.4435 16.4940 20020618 0230 6.4313 16.4900 20020618 0240 6.4100 16.5130 20020618 0250 6.1475 16.5410 20020618 0300 5.9205 16.5130 20020618 0310 5.7317 16.5750 20020618 0320 5.6542 16.6080 20020618 0330 5.6942 16.5650 20020618 0340 5.7264 16.6920 20020618 0350 5.6549 16.6740 20020618 0400 5.7232 16.7490 20020618 0410 5.6837 16.7540 20020618 0420 5.6646 16.7870 20020618 0430 5.6445 16.8150 20020618 0440 5.6610 16.8250 20020618 0450 5.6758 16.8810 20020618 0500 5.6876 16.9140 20020618 0510 5.6568 17.0040 20020618 0520 5.6345 16.9990 20020618 0530 5.5959 17.0700 20020618 0540 5.6015 17.0980 20020618 0550 5.5713 17.1310 20020618 0600 5.5641 17.1500 20020618 0610 5.5498 17.2160 20020618 0620 5.5583 17.2630 20020618 0630 5.5693 17.2540 20020618 0640 5.5322 17.2680 20020618 0650 5.4920 17.3110 20020618 0700 5.5906 17.3290 20020618 0710 5.4771 17.3480 20020618 0720 5.6556 17.3290 20020618 0730 5.6010 17.3950 20020618 0740 5.5972 17.4240 20020618 0750 5.6541 17.4660 20020618 0800 5.6493 17.4800 20020618 0810 5.6126 17.5320 20020618 0820 5.5924 17.5610 20020618 0830 5.5754 17.6410 20020618 0840 5.5932 17.7590 20020618 0850 5.5523 17.7680 20020618 0900 5.5479 17.7020 20020618 0910 5.5952 18.4570 20020618 0920 5.6211 18.8960 20020618 0930 5.5689 18.3150 20020618 0940 5.5988 18.0090 20020618 0950 5.5815 17.8910 20020618 1000 5.6225 18.1790 20020618 1010 5.6111 18.2680 20020618 1020 5.6063 18.1310 20020618 1030 5.6236 18.0700 20020618 1040 5.6174 17.7450 20020618 1050 5.6274 17.7160 20020618 1100 5.6415 17.5370 20020618 1110 5.6413 17.4240 20020618 1120 5.6324 17.3530 20020618 1130 5.6574 17.3720 20020618 1140 5.6492 17.3250 20020618 1150 5.6475 17.2540 20020618 1200 5.6613 17.2630 20020618 1210 5.6538 17.1930 20020618 1220 5.6638 17.2070 20020618 1230 5.6615 17.1600 20020618 1240 5.6675 17.1080 20020618 1250 5.6658 17.0750 20020618 1300 5.6692 17.0750 20020618 1310 5.6701 17.0320 20020618 1320 5.6706 17.0180 20020618 1330 5.6715 16.9990 20020618 1340 5.6662 16.9660 20020618 1350 5.6610 16.9240 20020618 1400 5.6682 16.9140 20020618 1410 5.6701 16.9050 20020618 1420 5.6623 16.9000 20020618 1430 5.6642 16.8910 20020618 1440 5.6790 16.8670 20020618 1450 5.6740 16.8480 20020618 1500 5.6776 16.9050 20020618 1510 5.6757 16.8430 20020618 1520 5.6703 16.8810 20020618 1530 5.6402 16.8620 20020618 1540 5.6545 16.8150 20020618 1550 5.6554 16.8760 20020618 1600 5.6493 16.8760 20020618 1610 5.6549 16.8480 20020618 1620 5.6162 16.9000 20020618 1630 5.6161 16.8620 20020618 1640 5.6051 16.8810 20020618 1650 5.5845 16.8910 20020618 1700 5.5537 16.9000 20020618 1710 5.5294 16.8860 20020618 1720 5.5688 16.9050 20020618 1730 5.5176 16.9190 20020618 1740 5.5745 16.9280 20020618 1750 5.5937 16.9240 20020618 1800 5.5837 16.9660 20020618 1810 5.5541 16.9660 20020618 1820 5.5275 16.9900 20020618 1830 5.5515 17.0420 20020618 1840 5.5820 17.0460 20020618 1850 5.5976 17.0460 20020618 1900 5.5989 17.0650 20020618 1910 5.6151 17.0890 20020618 1920 5.6178 17.0840 20020618 1930 5.6324 17.0790 20020618 1940 5.6265 17.1170 20020618 1950 5.6222 17.1170 20020618 2000 5.6198 17.1410 20020618 2010 5.6286 17.1410 20020618 2020 5.6234 17.1410 20020618 2030 5.6227 17.1170 20020618 2040 5.6553 17.1310 20020618 2050 5.6380 17.1310 20020618 2100 5.6288 17.1270 20020618 2110 5.6232 17.1410 20020618 2120 5.6200 17.1270 20020618 2130 5.6177 17.1120 20020618 2140 5.6215 17.1120 20020618 2150 5.6345 17.0790 20020618 2200 5.6615 17.1030 20020618 2210 5.6295 17.0750 20020618 2220 5.6229 17.0750 20020618 2230 5.6315 17.0510 20020618 2240 5.6436 17.0460 20020618 2250 5.6505 17.0750 20020618 2300 5.6417 17.0370 20020618 2310 5.6483 16.9990 20020618 2320 5.6621 17.0040 20020618 2330 5.6821 16.9800 20020618 2340 5.6615 16.9520 20020618 2350 5.6470 16.9430 20020619 0000 5.6400 16.8910 20020619 0010 5.6680 16.8580 20020619 0020 5.6199 16.8430 20020619 0030 5.6555 16.8340 20020619 0040 5.6967 16.8060 20020619 0050 5.7043 16.7730 20020619 0100 5.6998 16.7490 20020619 0110 5.6763 16.7250 20020619 0120 5.6766 16.7160 20020619 0130 5.6699 16.6550 20020619 0140 5.6804 16.6450 20020619 0150 5.6839 16.6550 20020619 0200 5.6705 16.6740 20020619 0210 5.6716 16.6410 20020619 0220 5.7119 16.6220 20020619 0230 5.7044 16.6120 20020619 0240 5.7032 16.5890 20020619 0250 5.7507 16.6360 20020619 0300 5.8134 16.6260 20020619 0310 5.8056 16.6450 20020619 0320 5.8051 16.6260 20020619 0330 5.7871 16.6500 20020619 0340 5.7958 16.6590 20020619 0350 5.7876 16.6740 20020619 0400 5.7748 16.6920 20020619 0410 5.7736 16.7210 20020619 0420 5.7697 16.7350 20020619 0430 5.7407 16.7440 20020619 0440 5.7164 16.7820 20020619 0450 5.7107 16.8430 20020619 0500 5.6795 16.8480 20020619 0510 5.7495 16.8620 20020619 0520 5.8390 16.9190 20020619 0530 5.8546 16.9570 20020619 0540 5.8343 16.9850 20020619 0550 5.8272 17.0230 20020619 0600 5.7537 17.0460 20020619 0610 5.9098 17.0650 20020619 0620 5.9473 17.1120 20020619 0630 5.9128 17.1690 20020619 0640 5.8441 17.2160 20020619 0650 5.8727 17.2490 20020619 0700 5.7649 17.2680 20020619 0710 5.8461 17.2770 20020619 0720 5.7545 17.3390 20020619 0730 5.7690 17.3390 20020619 0740 5.8489 17.3620 20020619 0750 5.9048 17.4100 20020619 0800 5.8881 17.4190 20020619 0810 5.8146 17.4430 20020619 0820 5.7119 17.4760 20020619 0830 5.7118 17.4850 20020619 0840 5.8167 17.4990 20020619 0850 5.8134 17.5040 20020619 0900 5.6998 17.5130 20020619 0910 5.7155 17.5130 20020619 0920 5.7892 17.5370 20020619 0930 5.7599 17.5420 20020619 0940 5.7640 17.5320 20020619 0950 5.7215 17.5420 20020619 1000 5.8517 17.5560 20020619 1010 5.8104 17.5370 20020619 1020 5.7793 17.5320 20020619 1030 5.7827 17.5280 20020619 1040 5.8037 17.5180 20020619 1050 5.7823 17.5420 20020619 1100 5.8143 17.5180 20020619 1110 5.9308 17.5370 20020619 1120 5.9781 17.5130 20020619 1130 5.9337 17.4900 20020619 1140 5.8336 17.5280 20020619 1150 5.7737 17.4990 20020619 1200 5.7807 17.4570 20020619 1210 5.7908 17.4190 20020619 1220 5.7659 17.3950 20020619 1230 5.7480 17.3440 20020619 1240 5.7209 17.3150 20020619 1250 5.6600 17.2440 20020619 1300 5.6559 17.2110 20020619 1310 5.7757 17.1500 20020619 1320 5.7029 17.0510 20020619 1330 5.8084 17.0370 20020619 1340 5.7592 17.0180 20020619 1350 5.7327 16.9430 20020619 1400 5.6945 16.9090 20020619 1410 5.7043 16.8810 20020619 1420 5.7184 16.8620 20020619 1430 5.7444 16.8290 20020619 1440 5.9696 16.7540 20020619 1450 6.0289 16.7400 20020619 1500 6.0692 16.7160 20020619 1510 6.0777 16.6880 20020619 1520 6.0865 16.6550 20020619 1530 6.0866 16.6450 20020619 1540 6.0796 16.5890 20020619 1550 6.0844 16.5980 20020619 1600 6.1143 16.6120 20020619 1610 6.1300 16.6080 20020619 1620 6.1668 16.5890 20020619 1630 6.1235 16.5840 20020619 1640 6.0298 16.6080 20020619 1650 5.8852 16.6260 20020619 1700 5.8615 16.6080 20020619 1710 5.7020 16.6310 20020619 1720 5.6630 16.6410 20020619 1730 5.6517 16.6590 20020619 1740 5.6831 16.6830 20020619 1750 5.6738 16.7070 20020619 1800 5.6795 16.7350 20020619 1810 5.6584 16.7540 20020619 1820 5.6555 16.7960 20020619 1830 5.6423 16.8100 20020619 1840 5.6367 16.8100 20020619 1850 5.6348 16.8290 20020619 1900 5.6365 16.8580 20020619 1910 5.6443 16.8810 20020619 1920 5.6398 16.8950 20020619 1930 5.6080 16.9280 20020619 1940 5.6084 16.9090 20020619 1950 5.5865 16.9570 20020619 2000 5.5703 16.9470 20020619 2010 5.5580 16.9610 20020619 2020 5.5910 16.9900 20020619 2030 5.5829 17.0130 20020619 2040 5.6218 17.0370 20020619 2050 5.6081 17.0320 20020619 2100 5.5602 17.0320 20020619 2110 5.5612 17.0790 20020619 2120 5.5456 17.1080 20020619 2130 5.5223 17.0840 20020619 2140 5.5483 17.0930 20020619 2150 5.5551 17.1120 20020619 2200 5.5638 17.1120 20020619 2210 5.6265 17.1170 20020619 2220 5.6232 17.1360 20020619 2230 5.6311 17.1030 20020619 2240 5.6437 17.1120 20020619 2250 5.6424 17.1080 20020619 2300 5.6278 17.1220 20020619 2310 5.6055 17.1030 20020619 2320 5.6491 17.1270 20020619 2330 5.6301 17.1120 20020619 2340 5.6031 17.1450 20020619 2350 5.6499 17.1600 20020620 0000 5.6117 17.1600 20020620 0010 5.6151 17.1690 20020620 0020 5.6467 17.1170 20020620 0030 5.6826 17.1080 20020620 0040 5.6997 17.1220 20020620 0050 5.7429 17.1220 20020620 0100 5.7128 17.1120 20020620 0110 5.6950 17.0600 20020620 0120 5.6956 17.0460 20020620 0130 5.6805 17.0130 20020620 0140 5.6872 16.9760 20020620 0150 5.6637 16.9330 20020620 0200 5.6607 16.8860 20020620 0210 5.6715 16.8950 20020620 0220 5.6537 16.8340 20020620 0230 5.6681 16.8530 20020620 0240 5.6633 16.8430 20020620 0250 5.6711 16.8100 20020620 0300 5.6801 16.7770 20020620 0310 5.6868 16.7770 20020620 0320 5.6932 16.7960 20020620 0330 5.6931 16.7920 20020620 0340 5.7000 16.7770 20020620 0350 5.7118 16.8100 20020620 0400 5.7313 16.8150 20020620 0410 5.7176 16.8250 20020620 0420 5.7272 16.8060 20020620 0430 5.7162 16.8340 20020620 0440 5.7114 16.8720 20020620 0450 5.7101 16.8720 20020620 0500 5.7199 16.8860 20020620 0510 5.7482 16.9240 20020620 0520 5.7682 16.9190 20020620 0530 5.8037 16.9660 20020620 0540 5.8650 16.9800 20020620 0550 5.7896 17.0320 20020620 0600 5.8188 17.0130 20020620 0610 5.8713 17.0650 20020620 0620 5.9528 17.0980 20020620 0630 5.8091 17.1120 20020620 0640 5.8157 17.1450 20020620 0650 5.7828 17.1830 20020620 0700 5.7598 17.1970 20020620 0710 5.7753 17.2300 20020620 0720 5.7477 17.2490 20020620 0730 5.7389 17.2960 20020620 0740 5.7209 17.3480 20020620 0750 5.7616 17.3440 20020620 0800 5.7545 17.3720 20020620 0810 5.7518 17.3910 20020620 0820 5.7740 17.4380 20020620 0830 5.7491 17.4570 20020620 0840 5.7055 17.4760 20020620 0850 5.7214 17.4900 20020620 0900 5.7453 17.5040 20020620 0910 5.7771 17.5040 20020620 0920 5.8528 17.5230 20020620 0930 5.8111 17.5510 20020620 0940 5.7851 17.5320 20020620 0950 5.7602 17.5510 20020620 1000 5.7565 17.5560 20020620 1010 5.7458 17.5560 20020620 1020 5.7551 17.5460 20020620 1030 5.7506 17.5370 20020620 1040 5.7785 17.5320 20020620 1050 5.7784 17.5230 20020620 1100 5.7686 17.5230 20020620 1110 5.7828 17.4990 20020620 1120 5.7576 17.4900 20020620 1130 5.8032 17.4850 20020620 1140 5.8412 17.4900 20020620 1150 5.8415 17.4710 20020620 1200 5.8543 17.4760 20020620 1210 5.8756 17.5040 20020620 1220 5.8650 17.4570 20020620 1230 5.8660 17.4430 20020620 1240 5.8701 17.4330 20020620 1250 5.8769 17.4520 20020620 1300 5.7564 17.3860 20020620 1310 5.7861 17.3250 20020620 1320 5.8164 17.2680 20020620 1330 5.8167 17.2260 20020620 1340 5.9412 17.1930 20020620 1350 5.9951 17.2160 20020620 1400 5.9250 17.1640 20020620 1410 5.7930 17.1450 20020620 1420 5.7746 17.1410 20020620 1430 5.7404 17.0230 20020620 1440 5.7138 16.9090 20020620 1450 5.7038 16.8150 20020620 1500 5.7204 16.7870 20020620 1510 5.7191 16.7540 20020620 1520 5.7518 16.7070 20020620 1530 5.7763 16.6450 20020620 1540 5.7061 16.6360 20020620 1550 6.0107 16.6080 20020620 1600 5.9447 16.5460 20020620 1610 5.9447 16.5130 20020620 1620 5.9196 16.4900 20020620 1630 5.9207 16.4990 20020620 1640 5.9377 16.4710 20020620 1650 5.8996 16.4470 20020620 1700 5.9866 16.4330 20020620 1710 6.0239 16.4850 20020620 1720 5.9451 16.4850 20020620 1730 5.8961 16.4710 20020620 1740 6.0425 16.4660 20020620 1750 6.0304 16.4990 20020620 1800 6.0168 16.4900 20020620 1810 5.9945 16.5560 20020620 1820 5.9611 16.5650 20020620 1830 5.9392 16.5750 20020620 1840 5.9881 16.6030 20020620 1850 6.0078 16.6590 20020620 1900 5.9771 16.6640 20020620 1910 5.9079 16.6590 20020620 1920 5.9288 16.7020 20020620 1930 5.7501 16.6880 20020620 1940 5.8089 16.7300 20020620 1950 5.8219 16.7730 20020620 2000 5.8090 16.7770 20020620 2010 5.8044 16.8150 20020620 2020 5.7991 16.8340 20020620 2030 5.7521 16.8810 20020620 2040 5.7270 16.8860 20020620 2050 5.7025 16.9240 20020620 2100 5.6933 16.9520 20020620 2110 5.6856 16.9430 20020620 2120 5.6837 16.9800 20020620 2130 5.6741 17.0090 20020620 2140 5.6986 17.0460 20020620 2150 5.6930 17.0750 20020620 2200 5.6885 17.1030 20020620 2210 5.6814 17.1170 20020620 2220 5.6986 17.1030 20020620 2230 5.7074 17.0890 20020620 2240 5.6920 17.1270 20020620 2250 5.6708 17.1360 20020620 2300 5.7066 17.1880 20020620 2310 5.7037 17.1640 20020620 2320 5.6840 17.1780 20020620 2330 5.6927 17.1930 20020620 2340 5.6561 17.1970 20020620 2350 5.7122 17.2260 20020621 0000 5.6925 17.2260 20020621 0010 5.6589 17.1930 20020621 0020 5.6780 17.1970 20020621 0030 5.6512 17.1740 20020621 0040 5.6628 17.2020 20020621 0050 5.6713 17.1880 20020621 0100 5.6770 17.1830 20020621 0110 5.7053 17.1600 20020621 0120 5.7188 17.2210 20020621 0130 5.8041 17.1780 20020621 0140 5.8190 17.1930 20020621 0150 5.9097 17.1780 20020621 0200 5.9602 17.1780 20020621 0210 5.9338 17.1830 20020621 0220 5.9421 17.1830 20020621 0230 5.9178 17.1600 20020621 0240 5.9063 17.1220 20020621 0250 5.9015 17.1880 20020621 0300 5.8775 17.0890 20020621 0310 5.8886 17.0700 20020621 0320 5.9082 17.0790 20020621 0330 5.8406 17.0460 20020621 0340 5.8007 17.0230 20020621 0350 5.7785 17.0600 20020621 0400 5.7656 17.0040 20020621 0410 5.7942 16.9190 20020621 0420 5.8157 16.9570 20020621 0430 5.8438 17.0320 20020621 0440 5.8799 16.9990 20020621 0450 5.8698 17.0180 20020621 0500 5.8887 17.0510 20020621 0510 5.9200 17.0420 20020621 0520 5.9026 17.0270 20020621 0530 5.8636 17.0510 20020621 0540 5.8410 17.0980 20020621 0550 5.7941 17.0600 20020621 0600 5.8631 17.1690 20020621 0610 5.7819 17.1500 20020621 0620 5.7695 17.1450 20020621 0630 5.7849 17.2490 20020621 0640 5.8492 17.2540 20020621 0650 5.8245 17.2590 20020621 0700 5.7684 17.2440 20020621 0710 5.7846 17.2490 20020621 0720 5.7080 17.2440 20020621 0730 5.6649 17.2730 20020621 0740 5.6743 17.3290 20020621 0750 5.7029 17.3770 20020621 0800 5.6947 17.3580 20020621 0810 5.7256 17.4100 20020621 0820 5.6893 17.4520 20020621 0830 5.7375 17.5090 20020621 0840 5.7527 17.4800 20020621 0850 5.7348 17.4950 20020621 0900 5.7963 17.5040 20020621 0910 5.7404 17.5320 20020621 0920 5.7394 17.5560 20020621 0930 5.7349 17.5980 20020621 0940 5.7188 17.5420 20020621 0950 5.6327 17.5840 20020621 1000 5.7980 17.5700 20020621 1010 5.8750 17.5890 20020621 1020 5.7155 17.5790 20020621 1030 5.9232 17.5320 20020621 1040 5.6927 17.5610 20020621 1050 5.8839 17.5750 20020621 1100 5.8142 17.5230 20020621 1110 5.8587 17.5460 20020621 1120 5.7340 17.5090 20020621 1130 5.8910 17.5040 20020621 1140 5.8793 17.4710 20020621 1150 5.8592 17.4660 20020621 1200 5.8886 17.4660 20020621 1210 5.8679 17.4430 20020621 1220 5.8554 17.4240 20020621 1230 5.8613 17.3770 20020621 1240 5.8927 17.3580 20020621 1250 5.7598 17.3290 20020621 1300 5.7981 17.3340 20020621 1310 5.8608 17.2770 20020621 1320 5.8654 17.2210 20020621 1330 5.8477 17.2630 20020621 1340 5.8119 17.2020 20020621 1350 5.8134 17.1310 20020621 1400 5.8127 17.0700 20020621 1410 5.8095 17.0420 20020621 1420 5.8105 17.0270 20020621 1430 5.8107 16.9280 20020621 1440 5.8056 16.8950 20020621 1450 5.8132 16.8580 20020621 1500 5.8046 16.8060 20020621 1510 5.9313 16.8100 20020621 1520 5.7519 16.6500 20020621 1530 5.9441 16.6920 20020621 1540 5.9491 16.6500 20020621 1550 5.9239 16.6120 20020621 1600 5.8965 16.5370 20020621 1610 6.0155 16.4750 20020621 1620 6.0158 16.5510 20020621 1630 6.0844 16.3670 20020621 1640 6.0545 16.3200 20020621 1650 6.2448 16.2020 20020621 1700 6.2656 16.4470 20020621 1710 5.9812 16.2960 20020621 1720 6.0182 16.3340 20020621 1730 6.2170 16.2770 20020621 1740 6.3119 16.1400 20020621 1750 6.4576 16.1730 20020621 1800 6.4755 16.3290 20020621 1810 6.4364 16.1450 20020621 1820 6.5269 16.1970 20020621 1830 6.4749 16.2730 20020621 1840 6.5380 16.3150 20020621 1850 6.6021 16.3150 20020621 1900 6.6646 16.3340 20020621 1910 6.5759 16.3670 20020621 1920 6.8384 16.3480 20020621 1930 6.8637 16.4520 20020621 1940 6.8368 16.2960 20020621 1950 6.5062 16.4380 20020621 2000 6.3872 16.4380 20020621 2010 6.2234 16.4800 20020621 2020 6.1140 16.4380 20020621 2030 6.0660 16.6500 20020621 2040 6.1357 16.5750 20020621 2050 6.1720 16.6260 20020621 2100 6.3860 16.6450 20020621 2110 6.2300 16.6740 20020621 2120 5.8895 16.7020 20020621 2130 5.8589 16.7630 20020621 2140 5.8669 16.8150 20020621 2150 5.9617 16.8430 20020621 2200 6.0223 16.8530 20020621 2210 5.8627 16.8720 20020621 2220 5.7961 16.9330 20020621 2230 5.7755 16.9470 20020621 2240 5.7707 17.0090 20020621 2250 5.7448 16.9520 20020621 2300 5.7336 17.0270 20020621 2310 5.7206 17.0890 20020621 2320 5.7212 17.1120 20020621 2330 5.7538 17.1550 20020621 2340 5.7790 17.1780 20020621 2350 5.7446 17.1930 20020622 0000 5.7231 17.2110 20020622 0010 5.7616 17.2440 20020622 0020 5.7758 17.2820 20020622 0030 5.7803 17.2490 20020622 0040 5.7717 17.2490 20020622 0050 5.8167 17.2870 20020622 0100 5.7994 17.3060 20020622 0110 5.7803 17.2870 20020622 0120 5.8192 17.2770 20020622 0130 5.8104 17.2440 20020622 0140 5.8305 17.2870 20020622 0150 5.7879 17.3010 20020622 0200 5.7746 17.2680 20020622 0210 5.9308 17.2590 20020622 0220 6.1275 17.2870 20020622 0230 6.0909 17.2820 20020622 0240 6.0752 17.2820 20020622 0250 6.2837 17.3010 20020622 0300 6.3997 17.2490 20020622 0310 6.3065 17.2300 20020622 0320 6.3174 17.2590 20020622 0330 6.3429 17.2630 20020622 0340 6.0633 17.2490 20020622 0350 6.2306 17.2590 20020622 0400 6.2489 17.2020 20020622 0410 6.3112 17.2590 20020622 0420 6.2961 17.2350 20020622 0430 6.2082 17.2110 20020622 0440 6.1342 17.2770 20020622 0450 6.1100 17.1780 20020622 0500 6.0868 17.2160 20020622 0510 5.7414 17.1640 20020622 0520 5.7349 17.2160 20020622 0530 5.7400 17.2540 20020622 0540 5.7401 17.2160 20020622 0550 5.7300 17.2680 20020622 0600 5.7259 17.1690 20020622 0610 5.7206 17.1640 20020622 0620 5.7261 17.1310 20020622 0630 5.7281 17.2160 20020622 0640 5.7293 17.2590 20020622 0650 5.7292 17.2490 20020622 0700 5.7079 17.3010 20020622 0710 5.6867 17.2440 20020622 0720 5.6042 17.3250 20020622 0730 5.6696 17.3290 20020622 0740 5.6937 17.3390 20020622 0750 5.7511 17.3530 20020622 0800 5.9106 17.5460 20020622 0810 5.8885 17.5790 20020622 0820 5.8607 17.6690 20020622 0830 5.8289 17.7020 20020622 0840 5.8525 17.7590 20020622 0850 5.7878 17.8480 20020622 0900 5.7915 17.8060 20020622 0910 5.7516 17.8910 20020622 0920 5.8295 17.9330 20020622 0930 5.8532 17.8290 20020622 0940 5.8658 17.7490 20020622 0950 5.8557 17.7540 20020622 1000 5.8696 17.7870 20020622 1010 5.8592 17.7590 20020622 1020 5.9230 17.6930 20020622 1030 5.8973 17.6600 20020622 1040 5.9015 17.6970 20020622 1050 5.8423 17.6790 20020622 1100 5.8456 17.6270 20020622 1110 5.7872 17.6500 20020622 1120 5.7507 17.6120 20020622 1130 5.7564 17.5610 20020622 1140 5.7520 17.6030 20020622 1150 5.7432 17.4900 20020622 1200 5.7311 17.4990 20020622 1210 5.7380 17.4570 20020622 1220 5.7333 17.4570 20020622 1230 5.7373 17.4900 20020622 1240 5.7395 17.4330 20020622 1250 5.7386 17.4660 20020622 1300 5.7335 17.3910 20020622 1310 5.7507 17.3340 20020622 1320 5.7776 17.3150 20020622 1330 5.7959 17.3060 20020622 1340 5.8083 17.2960 20020622 1350 5.8423 17.2160 20020622 1400 5.8366 17.2400 20020622 1410 5.8422 17.2300 20020622 1420 5.8343 17.2590 20020622 1430 5.8452 17.1310 20020622 1440 5.8532 17.0890 20020622 1450 5.8549 17.0320 20020622 1500 5.8419 17.0560 20020622 1510 5.8237 16.9800 20020622 1520 5.8344 16.8760 20020622 1530 5.8605 16.8250 20020622 1540 5.7719 16.6970 20020622 1550 5.7517 16.7490 20020622 1600 5.7562 16.6080 20020622 1610 5.7643 16.5790 20020622 1620 5.7448 16.5180 20020622 1630 5.7522 16.4380 20020622 1640 5.7545 16.4240 20020622 1650 5.7935 16.3760 20020622 1700 5.7687 16.3480 20020622 1710 5.7958 16.3200 20020622 1720 5.8127 16.2960 20020622 1730 5.8238 16.3530 20020622 1740 5.8186 16.2400 20020622 1750 5.8084 16.1360 20020622 1800 5.8063 16.0740 20020622 1810 5.8098 16.1550 20020622 1820 5.8136 16.0890 20020622 1830 5.8108 16.1450 20020622 1840 5.8134 16.1310 20020622 1850 5.8145 16.1500 20020622 1900 5.8144 16.0890 20020622 1910 5.8154 16.1550 20020622 1920 5.8132 16.1400 20020622 1930 5.8155 16.1310 20020622 1940 5.8098 16.1590 20020622 1950 5.8210 16.1640 20020622 2000 5.8305 16.2580 20020622 2010 5.8377 16.2350 20020622 2020 5.8284 16.3570 20020622 2030 5.8268 16.3060 20020622 2040 5.8268 16.3670 20020622 2050 5.8209 16.3670 20020622 2100 5.8306 16.5130 20020622 2110 5.8496 16.4710 20020622 2120 5.8265 16.5460 20020622 2130 5.8587 16.6220 20020622 2140 5.8582 16.6260 20020622 2150 5.8504 16.6310 20020622 2200 5.8483 16.6780 20020622 2210 5.8433 16.7350 20020622 2220 5.8477 16.8480 20020622 2230 5.8484 16.9140 20020622 2240 5.8463 16.9240 20020622 2250 5.8257 16.9660 20020622 2300 5.8057 17.0230 20020622 2310 5.8056 17.0040 20020622 2320 5.8422 16.9850 20020622 2330 5.8617 17.0930 20020622 2340 5.7531 17.0700 20020622 2350 5.7034 17.3950 20020623 0000 5.6245 17.1970 20020623 0010 5.6878 17.1740 20020623 0020 5.7821 17.0890 20020623 0030 5.7031 17.0750 20020623 0040 5.6721 17.2020 20020623 0050 5.6336 17.2490 20020623 0100 5.7126 17.3770 20020623 0110 5.7049 17.7210 20020623 0120 5.6777 17.6550 20020623 0130 5.6378 17.5370 20020623 0140 5.6985 17.7070 20020623 0150 5.7800 18.1460 20020623 0200 5.7696 17.7350 20020623 0210 5.7595 17.7490 20020623 0220 5.7734 17.7540 20020623 0230 5.7801 17.9760 20020623 0240 5.7812 17.9100 20020623 0250 5.7864 17.6640 20020623 0300 5.7848 17.4660 20020623 0310 5.7802 17.4050 20020623 0320 5.7773 17.3060 20020623 0330 5.7908 17.3440 20020623 0340 5.7822 17.3340 20020623 0350 5.7800 17.3530 20020623 0400 5.7727 17.4050 20020623 0410 5.7546 17.3480 20020623 0420 5.7601 17.3720 20020623 0430 5.8531 17.4610 20020623 0440 5.9402 17.5940 20020623 0450 5.9411 17.5510 20020623 0500 5.9161 17.4140 20020623 0510 5.9367 17.4330 20020623 0520 5.9466 17.4240 20020623 0530 5.9157 17.3720 20020623 0540 5.9177 17.4660 20020623 0550 5.9031 17.4660 20020623 0600 5.8984 17.3810 20020623 0610 5.9541 17.4610 20020623 0620 5.8892 17.5750 20020623 0630 5.9103 17.4280 20020623 0640 5.9163 17.5790 20020623 0650 5.8547 17.6550 20020623 0700 5.8822 17.6880 20020623 0710 5.8478 17.5370 20020623 0720 5.8415 17.6640 20020623 0730 5.8197 17.6970 20020623 0740 5.8405 17.6690 20020623 0750 5.8523 17.7160 20020623 0800 5.8277 17.6600 20020623 0810 5.8300 17.6360 20020623 0820 5.8644 17.5280 20020623 0830 5.8704 17.6220 20020623 0840 5.8525 17.7680 20020623 0850 5.8975 17.6740 20020623 0900 5.9202 17.6830 20020623 0910 5.9233 17.7210 20020623 0920 5.9082 17.8390 20020623 0930 5.9194 17.8060 20020623 0940 5.8874 17.7920 20020623 0950 5.8437 17.8200 20020623 1000 5.8142 17.8200 20020623 1010 5.8151 18.1550 20020623 1020 5.8455 18.1550 20020623 1030 5.8615 18.0180 20020623 1040 5.8980 18.0700 20020623 1050 5.8266 17.9950 20020623 1100 5.7805 17.9950 20020623 1110 5.7791 18.0230 20020623 1120 5.7927 18.0280 20020623 1130 5.7897 17.9470 20020623 1140 5.8315 17.8250 20020623 1150 5.8261 17.6930 20020623 1200 5.7837 17.6500 20020623 1210 5.7693 17.5890 20020623 1220 5.8132 17.5420 20020623 1230 5.7940 17.4570 20020623 1240 5.7954 17.4900 20020623 1250 5.8428 17.4710 20020623 1300 5.8307 17.5040 20020623 1310 5.8210 17.4240 20020623 1320 5.8315 17.4520 20020623 1330 5.8366 17.3580 20020623 1340 5.8109 17.3340 20020623 1350 5.8030 17.3620 20020623 1400 5.8177 17.2770 20020623 1410 5.8161 17.2870 20020623 1420 5.8647 17.2070 20020623 1430 5.8420 17.2630 20020623 1440 5.8365 17.2490 20020623 1450 5.8151 17.3150 20020623 1500 5.7949 17.2680 20020623 1510 5.7077 17.1550 20020623 1520 5.8495 17.0460 20020623 1530 5.7691 17.0320 20020623 1540 5.8134 17.0130 20020623 1550 5.7479 16.9850 20020623 1600 5.7703 16.8950 20020623 1610 5.7681 16.8150 20020623 1620 5.7512 16.7960 20020623 1630 5.7593 16.6970 20020623 1640 5.7746 16.6690 20020623 1650 5.8040 16.5460 20020623 1700 5.8378 16.5650 20020623 1710 5.8489 16.4420 20020623 1720 5.8550 16.4570 20020623 1730 5.8549 16.3570 20020623 1740 5.8278 16.3340 20020623 1750 5.8257 16.3100 20020623 1800 5.8298 16.2350 20020623 1810 5.8247 16.2440 20020623 1820 5.8337 16.1590 20020623 1830 5.8702 16.1880 20020623 1840 5.9614 16.0930 20020623 1850 6.0614 16.0700 20020623 1900 6.0577 16.0650 20020623 1910 6.1206 16.0040 20020623 1920 6.5754 16.0740 20020623 1930 6.5066 16.0560 20020623 1940 6.5381 16.1120 20020623 1950 6.5952 16.0560 20020623 2000 6.5531 16.0460 20020623 2010 6.5322 16.0320 20020623 2020 6.5657 16.0980 20020623 2030 6.5634 16.1120 20020623 2040 6.5410 16.1640 20020623 2050 6.5532 16.1450 20020623 2100 6.3602 16.1970 20020623 2110 6.3353 16.2490 20020623 2120 6.3917 16.1730 20020623 2130 5.9242 16.2910 20020623 2140 5.9749 16.3480 20020623 2150 6.0496 16.3530 20020623 2200 6.0753 16.4330 20020623 2210 6.0338 16.4050 20020623 2220 5.8277 16.4570 20020623 2230 5.7639 16.5930 20020623 2240 5.7781 16.5700 20020623 2250 5.7636 16.7300 20020623 2300 5.8026 16.7730 20020623 2310 5.7584 16.8530 20020623 2320 5.7690 16.9000 20020623 2330 5.7681 16.9760 20020623 2340 5.7494 16.9710 20020623 2350 5.7558 16.9760 20020624 0000 5.7443 16.9990 20020624 0010 5.7479 16.9760 20020624 0020 5.7553 16.9850 20020624 0030 5.8588 17.0270 20020624 0040 5.9576 17.0790 20020624 0050 5.8878 17.0650 20020624 0100 5.9298 17.1930 20020624 0110 5.8775 17.2870 20020624 0120 5.8512 17.3530 20020624 0130 5.8622 17.4520 20020624 0140 5.8538 17.5230 20020624 0150 5.8173 17.4240 20020624 0200 5.8495 17.7730 20020624 0210 5.8504 19.2070 20020624 0220 5.8483 19.9710 20020624 0230 5.8533 18.7210 20020624 0240 5.8437 17.7300 20020624 0250 5.8396 17.4280 20020624 0300 5.8529 17.4660 20020624 0310 5.8584 17.3950 20020624 0320 5.8490 17.3910 20020624 0330 5.8214 17.3810 20020624 0340 5.8295 17.4380 20020624 0350 5.8363 17.4430 20020624 0400 5.8128 17.4430 20020624 0410 5.8090 17.4570 20020624 0420 5.8053 17.4470 20020624 0430 5.7766 17.4380 20020624 0440 5.7769 17.5040 20020624 0450 5.7480 17.5130 20020624 0500 5.7209 17.4800 20020624 0510 5.7279 17.5090 20020624 0520 5.7056 17.4950 20020624 0530 5.7233 17.4710 20020624 0540 5.6665 17.5180 20020624 0550 5.8358 17.4850 20020624 0600 5.8306 17.4380 20020624 0610 5.9570 17.4950 20020624 0620 5.9501 17.4990 20020624 0630 5.9497 17.4610 20020624 0640 5.9684 17.4850 20020624 0650 5.9694 17.4760 20020624 0700 5.9668 17.4380 20020624 0710 5.9385 17.4380 20020624 0720 5.8935 17.4520 20020624 0730 5.8625 17.4470 20020624 0740 5.9246 17.4190 20020624 0750 5.9204 17.4190 20020624 0800 5.9605 17.4430 20020624 0810 5.9810 17.4470 20020624 0820 5.9704 17.4710 20020624 0830 5.9557 17.4950 20020624 0840 5.9250 17.5790 20020624 0850 5.8816 17.4380 20020624 0900 5.8817 17.4430 20020624 0910 5.8632 17.4430 20020624 0920 5.8488 17.4660 20020624 0930 5.8748 17.5040 20020624 0940 5.9633 17.4520 20020624 0950 5.9254 17.4760 20020624 1000 5.9333 17.4950 20020624 1010 5.9469 17.5040 20020624 1020 5.9364 17.5460 20020624 1030 5.9821 17.5280 20020624 1040 5.9788 17.5180 20020624 1050 5.8849 17.5650 20020624 1100 5.9010 17.5700 20020624 1110 5.8808 17.5980 20020624 1120 5.9265 17.5980 20020624 1130 5.9285 17.5940 20020624 1140 5.8881 17.6170 20020624 1150 5.9190 17.6410 20020624 1200 5.9030 17.5980 20020624 1210 5.9683 17.6270 20020624 1220 5.9252 17.5610 20020624 1230 6.0353 17.6120 20020624 1240 6.1146 17.5650 20020624 1250 6.1859 17.5700 20020624 1300 6.2279 17.5510 20020624 1310 6.1797 17.5280 20020624 1320 6.1284 17.5040 20020624 1330 6.1058 17.4570 20020624 1340 6.0798 17.5040 20020624 1350 6.0762 17.4520 20020624 1400 6.0422 17.4520 20020624 1410 5.9558 17.4050 20020624 1420 5.9554 17.4190 20020624 1430 5.9985 17.4100 20020624 1440 6.0262 17.4470 20020624 1450 5.8668 17.4100 20020624 1500 5.9692 17.4470 20020624 1510 6.0112 17.4800 20020624 1520 6.0660 17.4570 20020624 1530 6.0582 17.5180 20020624 1540 6.0611 17.5650 20020624 1550 6.2067 17.4800 20020624 1600 6.2811 17.4100 20020624 1610 6.2108 17.3060 20020624 1620 6.1896 17.3060 20020624 1630 6.0998 17.0980 20020624 1640 5.9689 17.0510 20020624 1650 5.8851 17.1830 20020624 1700 5.8548 16.9760 20020624 1710 5.8321 16.9470 20020624 1720 5.7375 17.0370 20020624 1730 5.7770 16.8010 20020624 1740 5.8330 16.7680 20020624 1750 5.8510 16.6780 20020624 1800 5.8960 16.6550 20020624 1810 5.8308 16.5790 20020624 1820 5.8773 16.4190 20020624 1830 5.9212 16.4090 20020624 1840 5.8966 16.3290 20020624 1850 5.9222 16.2300 20020624 1900 5.9905 16.3150 20020624 1910 6.1538 16.1550 20020624 1920 6.2907 16.2350 20020624 1930 6.1454 16.1730 20020624 1940 6.1357 16.1070 20020624 1950 6.1330 16.1920 20020624 2000 6.3032 16.1500 20020624 2010 6.3406 15.9560 20020624 2020 6.3424 16.0130 20020624 2030 6.3090 16.1170 20020624 2040 6.1155 16.0180 20020624 2050 6.0696 16.0600 20020624 2100 6.0664 16.0080 20020624 2110 6.0349 16.0040 20020624 2120 6.0507 16.1550 20020624 2130 6.0537 16.2540 20020624 2140 6.0285 16.1070 20020624 2150 5.9673 16.2440 20020624 2200 5.8024 16.3340 20020624 2210 5.8571 16.3530 20020624 2220 5.9011 16.4570 20020624 2230 5.8322 16.5750 20020624 2240 5.9331 16.4050 20020624 2250 5.9097 16.5650 20020624 2300 5.8822 16.5700 20020624 2310 5.8574 16.6410 20020624 2320 5.8386 16.5230 20020624 2330 5.8103 16.6500 20020624 2340 5.8954 16.7870 20020624 2350 5.8863 16.6590 20020625 0000 5.8902 16.7440 20020625 0010 5.8972 16.8100 20020625 0020 5.8358 16.9090 20020625 0030 5.7890 16.8060 20020625 0040 5.7164 16.7820 20020625 0050 5.8136 17.0600 20020625 0100 5.8269 17.1970 20020625 0110 5.7638 17.1880 20020625 0120 5.6924 17.1450 20020625 0130 5.6608 17.0460 20020625 0140 5.7550 17.1080 20020625 0150 5.6931 17.0560 20020625 0200 5.8512 17.4900 20020625 0210 5.7469 17.4190 20020625 0220 5.6419 17.3340 20020625 0230 5.6369 17.2770 20020625 0240 5.8112 17.4430 20020625 0250 5.7441 17.4760 20020625 0300 5.8186 17.5370 20020625 0310 5.8130 17.7210 20020625 0320 5.7854 17.5370 20020625 0330 5.7694 17.5650 20020625 0340 5.7868 17.6640 20020625 0350 5.7507 17.4570 20020625 0400 5.6860 17.5610 20020625 0410 5.7737 17.4470 20020625 0420 5.8104 17.4280 20020625 0430 5.8472 17.5750 20020625 0440 5.7717 17.4900 20020625 0450 5.7309 17.5510 20020625 0500 5.8303 17.5320 20020625 0510 5.8348 17.5280 20020625 0520 5.7880 17.4520 20020625 0530 5.8214 17.5370 20020625 0540 5.8581 17.5510 20020625 0550 5.8937 17.6120 20020625 0600 5.8473 17.4760 20020625 0610 5.8629 17.7020 20020625 0620 5.7827 17.6080 20020625 0630 5.7080 17.6410 20020625 0640 5.7863 17.5790 20020625 0650 5.7397 17.5700 20020625 0700 5.6850 17.6500 20020625 0710 5.7253 17.5180 20020625 0720 5.8080 17.6270 20020625 0730 5.9146 17.5840 20020625 0740 6.0256 17.5370 20020625 0750 6.0979 17.5130 20020625 0800 6.1642 17.5320 20020625 0810 6.1959 17.5040 20020625 0820 6.2642 17.5790 20020625 0830 6.2761 17.4850 20020625 0840 6.2382 17.3480 20020625 0850 6.1964 17.5180 20020625 0900 5.9265 17.4850 20020625 0910 5.9038 17.4660 20020625 0920 5.9171 17.4520 20020625 0930 5.8876 17.4570 20020625 0940 5.9079 17.4330 20020625 0950 5.8772 17.5320 20020625 1000 5.8802 17.4990 20020625 1010 5.8860 17.4760 20020625 1020 5.8685 17.5180 20020625 1030 5.8564 17.5090 20020625 1040 5.8367 17.5460 20020625 1050 5.8283 17.5370 20020625 1100 5.8395 17.5750 20020625 1110 5.7883 17.5420 20020625 1120 5.8199 17.5610 20020625 1130 5.7731 17.5700 20020625 1140 5.7949 17.5510 20020625 1150 5.8645 17.6270 20020625 1200 6.0741 17.5700 20020625 1210 6.0362 17.5700 20020625 1220 6.0579 17.6170 20020625 1230 6.1318 17.5840 20020625 1240 6.1381 17.5840 20020625 1250 6.1212 17.6270 20020625 1300 5.9144 17.5420 20020625 1310 6.0142 17.6170 20020625 1320 6.0702 17.5560 20020625 1330 6.0862 17.6120 20020625 1340 6.1146 17.5420 20020625 1350 6.1091 17.5610 20020625 1400 6.0886 17.5320 20020625 1410 6.0707 17.5130 20020625 1420 5.9353 17.4990 20020625 1430 6.1539 17.4190 20020625 1440 6.1758 17.4760 20020625 1450 5.9435 17.4430 20020625 1500 6.2000 17.4050 20020625 1510 5.9859 17.4140 20020625 1520 6.0013 17.4240 20020625 1530 6.0360 17.4330 20020625 1540 5.9377 17.4190 20020625 1550 5.8261 17.4380 20020625 1600 5.8532 17.4800 20020625 1610 5.8593 17.4430 20020625 1620 5.8159 17.4710 20020625 1630 6.2293 17.4470 20020625 1640 6.1127 17.4240 20020625 1650 6.1395 17.4520 20020625 1700 6.1347 17.2820 20020625 1710 6.1406 17.2920 20020625 1720 6.1794 17.1830 20020625 1730 6.0800 17.1080 20020625 1740 6.0667 17.0650 20020625 1750 5.6235 17.0460 20020625 1800 5.6634 16.9470 20020625 1810 5.6557 16.8720 20020625 1820 6.2061 16.8200 20020625 1830 5.5727 16.7630 20020625 1840 5.4401 16.6740 20020625 1850 5.4155 16.6410 20020625 1900 5.3971 16.5750 20020625 1910 5.4097 16.5270 20020625 1920 5.3509 16.4140 20020625 1930 5.4347 16.4090 20020625 1940 5.4127 16.3950 20020625 1950 5.4572 16.3760 20020625 2000 5.5533 16.2820 20020625 2010 5.5775 16.1880 20020625 2020 5.5204 16.1730 20020625 2030 5.5809 16.2300 20020625 2040 5.3632 16.1970 20020625 2050 5.3455 16.1970 20020625 2100 5.2867 16.1310 20020625 2110 5.1943 16.1590 20020625 2120 5.1708 16.1640 20020625 2130 5.1760 16.1690 20020625 2140 5.1757 16.1450 20020625 2150 5.1895 16.1360 20020625 2200 5.2011 16.1220 20020625 2210 5.2098 16.1400 20020625 2220 5.9770 16.2160 20020625 2230 5.9271 16.1970 20020625 2240 6.1172 16.2400 20020625 2250 6.5800 16.2580 20020625 2300 6.2600 16.2630 20020625 2310 6.1038 16.3760 20020625 2320 5.9936 16.3950 20020625 2330 5.9987 16.3570 20020625 2340 6.0499 16.3670 20020625 2350 5.9305 16.4610 20020626 0000 6.3355 16.4850 20020626 0010 6.1240 16.5650 20020626 0020 6.3879 16.5890 20020626 0030 6.7306 16.6310 20020626 0040 6.8218 16.6740 20020626 0050 6.6820 16.7160 20020626 0100 6.4617 16.7440 20020626 0110 6.7685 16.8060 20020626 0120 5.9337 17.0420 20020626 0130 5.7755 17.1450 20020626 0140 5.8318 17.0510 20020626 0150 6.2258 17.1310 20020626 0200 6.2166 17.1780 20020626 0210 6.1424 17.0460 20020626 0220 6.0874 17.1030 20020626 0230 5.9155 17.1410 20020626 0240 5.8799 17.1930 20020626 0250 5.8639 17.2630 20020626 0300 5.8677 17.5420 20020626 0310 5.8911 17.7210 20020626 0320 5.7939 18.3530 20020626 0330 5.9626 18.6740 20020626 0340 5.9619 18.8250 20020626 0350 5.9960 18.2020 20020626 0400 5.9862 18.9520 20020626 0410 5.9867 18.4480 20020626 0420 5.9915 17.6310 20020626 0430 5.9796 17.5750 20020626 0440 6.0113 17.7590 20020626 0450 6.0222 17.8250 20020626 0500 5.9908 18.2920 20020626 0510 5.9975 17.9140 20020626 0520 6.0036 17.9430 20020626 0530 6.0041 17.9430 20020626 0540 6.0005 18.2160 20020626 0550 6.0107 18.0750 20020626 0600 5.9910 17.9000 20020626 0610 5.9919 17.9330 20020626 0620 5.9873 17.8060 20020626 0630 5.9943 17.7210 20020626 0640 5.9895 17.7590 20020626 0650 5.9881 17.7020 20020626 0700 5.9872 17.6360 20020626 0710 5.9866 17.5750 20020626 0720 5.9875 17.6360 20020626 0730 5.9862 17.5510 20020626 0740 5.9883 17.5750 20020626 0750 5.9933 17.4760 20020626 0800 5.9915 17.6270 20020626 0810 5.9907 17.5180 20020626 0820 5.9914 17.4000 20020626 0830 5.9908 17.4760 20020626 0840 5.9893 17.4380 20020626 0850 5.9817 17.4610 20020626 0900 5.9375 17.4710 20020626 0910 5.9620 17.5750 20020626 0920 5.9322 17.5980 20020626 0930 5.9443 17.6410 20020626 0940 5.9118 17.6080 20020626 0950 5.9526 17.5790 20020626 1000 5.9992 17.5610 20020626 1010 5.9863 17.6880 20020626 1020 5.9691 17.6790 20020626 1030 6.0815 17.6930 20020626 1040 5.9790 17.7450 20020626 1050 5.9688 17.8290 20020626 1100 5.9752 17.7730 20020626 1110 5.9859 17.7920 20020626 1120 5.9837 17.7400 20020626 1130 5.9741 17.6500 20020626 1140 5.9757 17.7120 20020626 1150 5.9763 17.6450 20020626 1200 5.9798 17.5750 20020626 1210 5.9804 17.6640 20020626 1220 5.9794 17.7020 20020626 1230 5.9835 17.8060 20020626 1240 5.9893 17.8150 20020626 1250 5.9835 17.7920 20020626 1300 6.0700 17.8110 20020626 1310 6.0766 17.7920 20020626 1320 6.0692 17.8200 20020626 1330 6.1060 17.7350 20020626 1340 6.1392 17.6550 20020626 1350 5.9143 17.6790 20020626 1400 6.5401 17.6310 20020626 1410 6.2764 17.5840 20020626 1420 6.2649 17.5370 20020626 1430 6.2430 17.5610 20020626 1440 6.1880 17.5650 20020626 1450 6.1485 17.4570 20020626 1500 6.5109 17.5130 20020626 1510 6.2402 17.5090 20020626 1520 6.2360 17.5090 20020626 1530 6.4428 17.4710 20020626 1540 6.3012 17.4850 20020626 1550 6.3474 17.6120 20020626 1600 6.2810 17.5940 20020626 1610 6.0973 17.5890 20020626 1620 6.0909 17.5610 20020626 1630 6.0137 17.5610 20020626 1640 5.9796 17.6030 20020626 1650 5.9135 17.6880 20020626 1700 5.9334 17.6500 20020626 1710 5.9312 17.6120 20020626 1720 5.9849 17.6690 20020626 1730 5.9825 17.6270 20020626 1740 5.9709 17.5510 20020626 1750 5.9512 17.5510 20020626 1800 5.9734 17.6410 20020626 1810 5.9142 17.7300 20020626 1820 5.9578 17.7450 20020626 1830 5.9960 17.6880 20020626 1840 5.9959 17.6880 20020626 1850 5.9359 17.5650 20020626 1900 6.0528 17.4190 20020626 1910 5.9438 17.3580 20020626 1920 5.9047 17.2160 20020626 1930 5.9649 17.1360 20020626 1940 5.9867 17.0700 20020626 1950 5.9926 16.9900 20020626 2000 5.9757 16.8200 20020626 2010 5.9875 16.7770 20020626 2020 5.9882 16.6500 20020626 2030 5.9735 16.5560 20020626 2040 6.0139 16.5180 20020626 2050 5.9142 16.4570 20020626 2100 5.8380 16.3200 20020626 2110 5.8727 16.3240 20020626 2120 5.8615 16.2210 20020626 2130 5.8758 16.2580 20020626 2140 5.8861 16.1830 20020626 2150 5.9040 16.2250 20020626 2200 5.9413 16.2490 20020626 2210 5.8883 16.1920 20020626 2220 5.8851 16.1830 20020626 2230 5.9032 16.1880 20020626 2240 6.0646 16.2020 20020626 2250 6.0403 16.2250 20020626 2300 6.0052 16.2680 20020626 2310 6.0378 16.1920 20020626 2320 5.9824 16.2730 20020626 2330 5.9117 16.2630 20020626 2340 5.7802 16.3570 20020626 2350 5.8063 16.3430 20020627 0000 5.8982 16.3760 20020627 0010 5.9902 16.4090 20020627 0020 5.9809 16.4610 20020627 0030 5.9756 16.4570 20020627 0040 6.1508 16.5370 20020627 0050 6.6677 16.5230 20020627 0100 6.4578 16.6080 20020627 0110 6.2120 16.6780 20020627 0120 5.9743 16.7440 20020627 0130 6.1905 16.7590 20020627 0140 6.1696 16.7490 20020627 0150 6.3239 16.8290 20020627 0200 6.4838 16.8670 20020627 0210 6.5599 16.8670 20020627 0220 6.5178 16.9280 20020627 0230 6.5707 16.9710 20020627 0240 6.6871 17.0090 20020627 0250 6.8475 17.0320 20020627 0300 6.6914 17.0230 20020627 0310 6.8384 17.0980 20020627 0320 6.8008 17.1690 20020627 0330 6.7364 17.2350 20020627 0340 6.7071 17.3200 20020627 0350 6.5832 17.4240 20020627 0400 6.0900 19.4480 20020627 0410 6.0437 17.6600 20020627 0420 6.0691 17.4330 20020627 0430 6.3185 17.5610 20020627 0440 6.3720 17.5750 20020627 0450 6.4829 17.5130 20020627 0500 6.3174 17.5040 20020627 0510 6.3926 17.5560 20020627 0520 6.3480 17.5420 20020627 0530 6.3605 17.5650 20020627 0540 6.3688 17.5750 20020627 0550 6.3718 17.5840 20020627 0600 6.3227 17.5790 20020627 0610 6.3081 17.6360 20020627 0620 6.3289 17.6310 20020627 0630 6.2920 17.6500 20020627 0640 6.3210 17.7070 20020627 0650 6.3429 17.7590 20020627 0700 6.3413 17.7680 20020627 0710 6.3005 17.7870 20020627 0720 6.2077 17.7820 20020627 0730 6.1964 17.8200 20020627 0740 6.1494 17.7590 20020627 0750 6.0885 17.7450 20020627 0800 6.0931 17.7730 20020627 0810 6.1042 17.7210 20020627 0820 6.1075 17.6450 20020627 0830 6.1106 17.6410 20020627 0840 6.1092 17.6170 20020627 0850 6.0896 17.6410 20020627 0900 6.1176 17.5840 20020627 0910 6.1044 17.5700 20020627 0920 6.1266 17.5130 20020627 0930 6.1340 17.4900 20020627 0940 6.1368 17.4950 20020627 0950 6.1258 17.4950 20020627 1000 6.0859 17.4710 20020627 1010 6.0933 17.4570 20020627 1020 6.1156 17.4660 20020627 1030 6.1070 17.4660 20020627 1040 6.1295 17.4380 20020627 1050 6.1393 17.4520 20020627 1100 6.1362 17.4280 20020627 1110 6.1385 17.4330 20020627 1120 6.1409 17.4100 20020627 1130 6.1360 17.3950 20020627 1140 6.1288 17.4280 20020627 1150 6.1338 17.3950 20020627 1200 6.1357 17.3910 20020627 1210 6.1328 17.4430 20020627 1220 6.1177 17.4610 20020627 1230 6.1299 17.4990 20020627 1240 6.0807 17.5610 20020627 1250 6.2661 17.5420 20020627 1300 6.4595 17.5510 20020627 1310 6.5906 17.6120 20020627 1320 6.9112 17.6120 20020627 1330 6.9944 17.6410 20020627 1340 6.7832 17.6170 20020627 1350 6.8192 17.6220 20020627 1400 6.2194 17.6450 20020627 1410 6.5500 17.6310 20020627 1420 6.3475 17.6930 20020627 1430 6.4048 17.5940 20020627 1440 6.4409 17.5840 20020627 1450 6.4636 17.5460 20020627 1500 6.5334 17.4850 20020627 1510 6.5310 17.4570 20020627 1520 6.5300 17.4570 20020627 1530 6.5447 17.4000 20020627 1540 6.4965 17.3910 20020627 1550 6.5407 17.3620 20020627 1600 6.5429 17.3770 20020627 1610 6.5088 17.3720 20020627 1620 6.4117 17.3060 20020627 1630 6.4879 17.3250 20020627 1640 6.7135 17.3390 20020627 1650 6.6874 17.2770 20020627 1700 6.4313 17.4470 20020627 1710 6.4450 17.3620 20020627 1720 6.3633 17.3860 20020627 1730 6.3193 17.4710 20020627 1740 6.4665 17.4990 20020627 1750 6.3196 17.4280 20020627 1800 6.1833 17.3720 20020627 1810 6.1742 17.3860 20020627 1820 6.0570 17.4100 20020627 1830 6.0768 17.3110 20020627 1840 6.1224 17.3860 20020627 1850 6.0928 17.3250 20020627 1900 5.8332 17.2730 20020627 1910 6.1094 17.2210 20020627 1920 5.7788 17.0790 20020627 1930 6.1074 17.0700 20020627 1940 6.1215 17.0180 20020627 1950 6.1359 16.8390 20020627 2000 6.1385 16.9280 20020627 2010 6.1236 16.7630 20020627 2020 6.1246 16.7110 20020627 2030 6.1294 16.5890 20020627 2040 6.1278 16.4520 20020627 2050 6.1333 16.6220 20020627 2100 6.1282 16.6410 20020627 2110 6.1176 16.5510 20020627 2120 6.1440 16.2910 20020627 2130 6.1184 16.3200 20020627 2140 6.0550 16.2490 20020627 2150 6.1054 16.3530 20020627 2200 6.0740 16.2300 20020627 2210 6.1390 16.2160 20020627 2220 6.1593 16.3530 20020627 2230 6.1900 16.3340 20020627 2240 6.1858 16.3100 20020627 2250 6.1893 16.2910 20020627 2300 6.1604 16.0890 20020627 2310 6.2217 16.2070 20020627 2320 6.2956 16.1590 20020627 2330 6.2067 16.2910 20020627 2340 6.1970 16.3060 20020627 2350 6.1422 16.2730 20020628 0000 6.1390 16.4750 20020628 0010 6.0603 16.3100 20020628 0020 6.0563 16.6920 20020628 0030 6.0601 16.5460 20020628 0040 6.0537 16.5600 20020628 0050 6.0620 16.5750 20020628 0100 6.0672 16.6080 20020628 0110 6.0757 16.6780 20020628 0120 6.0554 16.6740 20020628 0130 6.0278 16.7590 20020628 0140 5.9547 17.0420 20020628 0150 5.8409 16.8720 20020628 0200 5.9097 16.9430 20020628 0210 6.0225 16.7770 20020628 0220 6.1205 16.8670 20020628 0230 6.1080 16.7210 20020628 0240 6.2167 17.0180 20020628 0250 6.3424 16.8200 20020628 0300 6.3047 16.9660 20020628 0310 6.3601 16.9660 20020628 0320 6.5032 16.9050 20020628 0330 6.5921 17.0320 20020628 0340 6.7973 17.0930 20020628 0350 6.8275 17.0700 20020628 0400 6.7504 17.2680 20020628 0410 6.4736 17.2020 20020628 0420 6.0926 17.3390 20020628 0430 6.0443 17.1450 20020628 0440 6.0936 17.4140 20020628 0450 6.0482 17.2540 20020628 0500 6.0394 17.5130 20020628 0510 6.0083 17.5230 20020628 0520 6.0614 17.5840 20020628 0530 6.2149 17.8530 20020628 0540 6.2198 18.1360 20020628 0550 6.1213 19.3440 20020628 0600 6.0842 18.8770 20020628 0610 6.1127 18.6320 20020628 0620 6.1212 17.7680 20020628 0630 6.1250 17.6970 20020628 0640 6.1480 17.6830 20020628 0650 6.1542 17.6930 20020628 0700 6.1730 17.4660 20020628 0710 6.1856 17.6120 20020628 0720 6.2160 17.6410 20020628 0730 6.2402 17.8530 20020628 0740 6.2330 17.6310 20020628 0750 6.2433 17.5090 20020628 0800 6.2692 17.5420 20020628 0810 6.2514 17.5040 20020628 0820 6.2224 17.5980 20020628 0830 6.1548 17.6690 20020628 0840 6.1464 17.6600 20020628 0850 6.0963 17.7120 20020628 0900 6.0706 17.5750 20020628 0910 6.0739 17.7400 20020628 0920 6.0688 17.7450 20020628 0930 6.1016 17.6080 20020628 0940 6.1445 17.6690 20020628 0950 6.1928 17.6690 20020628 1000 6.2411 17.6640 20020628 1010 6.1897 17.5650 20020628 1020 6.2249 17.5460 20020628 1030 6.1827 17.6270 20020628 1040 6.1637 17.5610 20020628 1050 6.1496 17.6120 20020628 1100 6.1505 17.5370 20020628 1110 6.1424 17.6360 20020628 1120 6.1725 17.6310 20020628 1130 6.1525 17.7070 20020628 1140 6.0977 17.6740 20020628 1150 6.1471 17.7730 20020628 1200 6.0650 17.7730 20020628 1210 6.0453 17.8390 20020628 1220 6.1381 17.9710 20020628 1230 6.1235 17.9710 20020628 1240 6.1342 18.1030 20020628 1250 6.1427 18.0560 20020628 1300 6.1359 18.0130 20020628 1310 6.1234 17.8580 20020628 1320 6.1339 17.9850 20020628 1330 6.1359 17.9570 20020628 1340 6.1275 17.9800 20020628 1350 6.0922 18.1740 20020628 1400 6.1307 17.9660 20020628 1410 6.1307 18.3480 20020628 1420 6.1313 18.1600 20020628 1430 6.1331 18.3530 20020628 1440 6.1301 18.1550 20020628 1450 6.1338 18.0750 20020628 1500 6.1323 17.9800 20020628 1510 6.1321 18.0130 20020628 1520 6.1252 17.8860 20020628 1530 6.2700 17.8060 20020628 1540 6.2279 17.7210 20020628 1550 6.2158 17.5610 20020628 1600 6.2090 17.5040 20020628 1610 6.1867 17.4380 20020628 1620 6.1875 17.3720 20020628 1630 6.1828 17.3200 20020628 1640 6.1736 17.2680 20020628 1650 6.1636 17.2730 20020628 1700 6.1685 17.2070 20020628 1710 6.1760 17.2400 20020628 1720 6.1826 17.2210 20020628 1730 6.1836 17.2110 20020628 1740 6.1813 17.1410 20020628 1750 6.1657 17.1450 20020628 1800 6.1234 17.0980 20020628 1810 6.1332 17.1170 20020628 1820 6.1629 17.0320 20020628 1830 6.1775 16.9660 20020628 1840 6.1707 17.0700 20020628 1850 6.1666 17.0510 20020628 1900 6.1651 17.0600 20020628 1910 6.0558 17.0510 20020628 1920 6.0289 16.9990 20020628 1930 6.1059 17.0700 20020628 1940 6.1158 16.9610 20020628 1950 6.1317 16.9000 20020628 2000 6.1626 16.7920 20020628 2010 6.1859 16.9470 20020628 2020 6.1628 16.7870 20020628 2030 6.1159 16.7160 20020628 2040 6.0916 16.8340 20020628 2050 6.1141 16.7630 20020628 2100 6.0657 16.7160 20020628 2110 6.0686 16.6310 20020628 2120 6.0463 16.6920 20020628 2130 6.0730 16.5980 20020628 2140 6.1479 16.4850 20020628 2150 6.1437 16.4940 20020628 2200 6.1670 16.4280 20020628 2210 6.1815 16.4850 20020628 2220 6.1873 16.4750 20020628 2230 6.1770 16.4520 20020628 2240 6.1979 16.4420 20020628 2250 6.2270 16.3760 20020628 2300 6.2347 16.3620 20020628 2310 6.2506 16.3620 20020628 2320 6.2472 16.3390 20020628 2330 6.2560 16.3760 20020628 2340 6.2007 16.2960 20020628 2350 6.1679 16.3950 20020629 0000 6.2287 16.3430 20020629 0010 6.2164 16.4520 20020629 0020 6.2885 16.3760 20020629 0030 6.2144 16.4090 20020629 0040 6.1376 16.3480 20020629 0050 6.1311 16.4380 20020629 0100 6.1566 16.5180 20020629 0110 6.1839 16.4800 20020629 0120 6.1135 16.4990 20020629 0130 6.1194 16.6830 20020629 0140 6.1063 16.6880 20020629 0150 6.0982 16.7540 20020629 0200 6.0857 16.7250 20020629 0210 6.0844 16.6970 20020629 0220 6.1274 16.7730 20020629 0230 6.1224 16.8150 20020629 0240 6.1250 16.8480 20020629 0250 6.2245 16.9470 20020629 0300 6.1642 16.8860 20020629 0310 6.1643 16.9050 20020629 0320 6.1935 17.0090 20020629 0330 6.1670 16.8760 20020629 0340 6.1655 16.9610 20020629 0350 6.2127 17.0790 20020629 0400 6.2932 17.0980 20020629 0410 6.1590 17.1030 20020629 0420 6.2424 17.1600 20020629 0430 6.1719 17.0650 20020629 0440 6.1234 17.1080 20020629 0450 6.0983 17.1410 20020629 0500 6.0889 17.2070 20020629 0510 6.1437 17.2820 20020629 0520 6.0996 17.5280 20020629 0530 6.1339 17.7120 20020629 0540 6.0635 18.0560 20020629 0550 6.0024 18.0370 20020629 0600 6.1150 19.5800 20020629 0610 6.1101 18.9100 20020629 0620 6.1206 18.9620 20020629 0630 6.1276 18.3910 20020629 0640 6.1281 17.9900 20020629 0650 6.1266 17.7450 20020629 0700 6.1885 17.6170 20020629 0710 6.2161 17.6270 20020629 0720 6.2249 17.6500 20020629 0730 6.2213 17.6030 20020629 0740 6.3001 17.7630 20020629 0750 6.3029 17.7730 20020629 0800 6.3099 17.8340 20020629 0810 6.2575 17.7960 20020629 0820 6.2426 18.0700 20020629 0830 6.2233 18.1640 20020629 0840 6.2038 18.0890 20020629 0850 6.2095 18.3630 20020629 0900 6.1885 18.0650 20020629 0910 6.1378 18.1600 20020629 0920 6.1246 18.0470 20020629 0930 6.1953 18.1600 20020629 0940 6.1935 18.0320 20020629 0950 6.1942 18.0090 20020629 1000 6.1938 17.8480 20020629 1010 6.1971 17.7450 20020629 1020 6.2204 17.6220 20020629 1030 6.2397 17.4900 20020629 1040 6.2097 17.5940 20020629 1050 6.2013 17.4850 20020629 1100 6.1598 17.5700 20020629 1110 6.1491 17.5370 20020629 1120 6.1882 17.5040 20020629 1130 6.2010 17.2870 20020629 1140 6.2043 17.3860 20020629 1150 6.1950 17.3250 20020629 1200 6.1683 17.3580 20020629 1210 6.1587 17.1880 20020629 1220 6.1888 17.2440 20020629 1230 6.1977 17.2870 20020629 1240 6.1982 17.3390 20020629 1250 6.1953 17.2770 20020629 1300 6.2050 17.4610 20020629 1310 6.2028 17.2920 20020629 1320 6.2189 17.3480 20020629 1330 6.2119 17.4380 20020629 1340 6.1987 17.4760 20020629 1350 6.2055 17.3010 20020629 1400 6.1972 17.3440 20020629 1410 6.2059 17.3720 20020629 1420 6.2044 17.4520 20020629 1430 6.2060 17.4710 20020629 1440 6.2118 17.4570 20020629 1450 6.2012 17.4850 20020629 1500 6.2095 17.4140 20020629 1510 6.2110 17.5040 20020629 1520 6.1810 17.4280 20020629 1530 6.1979 17.4800 20020629 1540 6.1993 17.3480 20020629 1550 6.1710 17.4000 20020629 1600 6.2208 17.5090 20020629 1610 6.2342 17.3670 20020629 1620 6.1984 17.3250 20020629 1630 6.1879 17.2680 20020629 1640 6.1651 17.3670 20020629 1650 6.1830 17.2440 20020629 1700 6.2172 17.1600 20020629 1710 6.2132 17.3720 20020629 1720 6.2323 17.1640 20020629 1730 6.2267 17.1360 20020629 1740 6.2453 17.2110 20020629 1750 6.2035 17.2160 20020629 1800 6.2146 17.1600 20020629 1810 6.2180 17.1600 20020629 1820 6.2046 17.2160 20020629 1830 6.2031 16.9470 20020629 1840 6.2123 17.0560 20020629 1850 6.1962 17.1780 20020629 1900 6.1982 17.0790 20020629 1910 6.2089 17.0750 20020629 1920 6.2082 17.2110 20020629 1930 6.1417 17.1600 20020629 1940 6.1853 17.1080 20020629 1950 6.1883 17.1830 20020629 2000 6.1926 17.1120 20020629 2010 6.1865 17.1030 20020629 2020 6.1761 17.0130 20020629 2030 6.1851 17.0930 20020629 2040 6.2242 17.0040 20020629 2050 6.2145 16.9940 20020629 2100 6.2125 16.8580 20020629 2110 6.2089 16.7960 20020629 2120 6.2066 16.7540 20020629 2130 6.1963 16.7300 20020629 2140 6.2038 16.7110 20020629 2150 6.2121 16.6690 20020629 2200 6.2483 16.6120 20020629 2210 6.2220 16.6830 20020629 2220 6.1983 16.6640 20020629 2230 6.1815 16.5750 20020629 2240 6.2004 16.5840 20020629 2250 6.1993 16.5790 20020629 2300 6.2075 16.6030 20020629 2310 6.2056 16.5270 20020629 2320 6.2273 16.5510 20020629 2330 6.2267 16.5320 20020629 2340 6.1719 16.4900 20020629 2350 6.1926 16.4750 20020630 0000 6.1918 16.4850 20020630 0010 6.1857 16.4420 20020630 0020 6.2027 16.4940 20020630 0030 6.1972 16.4380 20020630 0040 6.2187 16.4750 20020630 0050 6.2224 16.5320 20020630 0100 6.2304 16.4570 20020630 0110 6.2433 16.6080 20020630 0120 6.2379 16.5980 20020630 0130 6.2431 16.7020 20020630 0140 6.2272 16.6740 20020630 0150 6.2440 16.7820 20020630 0200 6.2545 16.7680 20020630 0210 6.2014 16.8580 20020630 0220 6.2852 16.8200 20020630 0230 6.2326 16.8060 20020630 0240 6.2261 16.7070 20020630 0250 6.2455 16.7110 20020630 0300 6.2443 16.8810 20020630 0310 6.2574 16.8010 20020630 0320 6.2639 16.8340 20020630 0330 6.2602 16.9140 20020630 0340 6.2248 16.9660 20020630 0350 6.1936 16.9470 20020630 0400 6.2377 16.9760 20020630 0410 6.2539 17.0750 20020630 0420 6.2243 17.1450 20020630 0430 6.1780 17.1030 20020630 0440 6.0721 17.2210 20020630 0450 6.0501 17.1970 20020630 0500 6.1209 17.1970 20020630 0510 6.1923 17.1740 20020630 0520 6.2011 17.0600 20020630 0530 6.2112 17.1600 20020630 0540 6.2225 17.2350 20020630 0550 6.2128 17.3150 20020630 0600 6.1982 17.3910 20020630 0610 6.1713 17.5510 20020630 0620 6.1579 17.6120 20020630 0630 6.1500 17.7210 20020630 0640 6.1682 17.9050 20020630 0650 6.1324 18.4710 20020630 0700 6.1398 18.7780 20020630 0710 6.1507 19.1790 20020630 0720 6.1260 19.7360 20020630 0730 6.1257 18.9290 20020630 0740 6.1091 19.8390 20020630 0750 6.1317 20.8730 20020630 0800 6.1409 20.5990 20020630 0810 6.1424 19.6320 20020630 0820 6.2083 18.5800 20020630 0830 6.1996 18.1170 20020630 0840 6.1900 17.8670 20020630 0850 6.2371 17.7540 20020630 0900 6.2564 17.6790 20020630 0910 6.2430 17.6970 20020630 0920 6.2784 17.7020 20020630 0930 6.2830 17.6170 20020630 0940 6.2847 17.5700 20020630 0950 6.2865 17.5460 20020630 1000 6.2872 17.5040 20020630 1010 6.2964 17.4900 20020630 1020 6.3061 17.4570 20020630 1030 6.3072 17.4280 20020630 1040 6.2862 17.4380 20020630 1050 6.2920 17.3530 20020630 1100 6.2873 17.3910 20020630 1110 6.2784 17.3530 20020630 1120 6.2740 17.3580 20020630 1130 6.2829 17.3770 20020630 1140 6.2837 17.3110 20020630 1150 6.2810 17.3580 20020630 1200 6.2710 17.1500 20020630 1210 6.2728 17.3110 20020630 1220 6.2812 17.2490 20020630 1230 6.2820 17.1360 20020630 1240 6.2731 17.1780 20020630 1250 6.2806 17.2440 20020630 1300 6.2812 17.1880 20020630 1310 6.2387 17.2440 20020630 1320 6.2561 17.1500 20020630 1330 6.2564 17.1600 20020630 1340 6.2539 17.1500 20020630 1350 6.1410 17.1930 20020630 1400 6.1599 17.1740 20020630 1410 6.1949 17.1270 20020630 1420 6.1832 17.2070 20020630 1430 6.2137 17.1970 20020630 1440 6.2110 17.1410 20020630 1450 6.2042 17.1640 20020630 1500 6.1732 17.1640 20020630 1510 6.1724 17.1930 20020630 1520 6.1641 17.2020 20020630 1530 6.1748 17.1880 20020630 1540 6.1748 17.1880 20020630 1550 6.1685 17.2590 20020630 1600 6.1751 17.1450 20020630 1610 6.1629 17.2350 20020630 1620 6.1477 17.1030 20020630 1630 6.1285 17.2070 20020630 1640 6.1528 17.1880 20020630 1650 6.1526 17.1740 20020630 1700 6.1398 17.2210 20020630 1710 6.1883 17.1830 20020630 1720 6.1888 17.2070 20020630 1730 6.1967 17.1360 20020630 1740 6.2038 17.1360 20020630 1750 6.1986 17.1550 20020630 1800 6.1939 17.1410 20020630 1810 6.1246 17.0930 20020630 1820 6.1986 17.1030 20020630 1830 6.1920 17.1740 20020630 1840 6.1794 17.0840 20020630 1850 6.1326 17.1030 20020630 1900 6.2060 17.0890 20020630 1910 6.2052 17.0460 20020630 1920 6.2093 17.1030 20020630 1930 6.2162 17.1360 20020630 1940 6.2459 17.0460 20020630 1950 6.2036 17.1170 20020630 2000 6.2504 17.0270 20020630 2010 6.1693 17.1120 20020630 2020 6.2732 17.0420 20020630 2030 6.2789 17.1080 20020630 2040 6.2841 17.1310 20020630 2050 6.2904 17.1080 20020630 2100 6.2940 17.0840 20020630 2110 6.3133 17.0700 20020630 2120 6.3110 17.0600 20020630 2130 6.2752 17.1220 20020630 2140 6.2458 17.0180 20020630 2150 6.2195 16.9990 20020630 2200 6.1896 16.9430 20020630 2210 6.1944 16.9330 20020630 2220 6.1857 16.9190 20020630 2230 6.2888 16.9000 20020630 2240 6.2733 16.8720 20020630 2250 6.2660 16.7770 20020630 2300 6.2350 16.7630 20020630 2310 6.2375 16.7490 20020630 2320 6.2377 16.7300 20020630 2330 6.2766 16.6970 20020630 2340 6.2547 16.7590 20020630 2350 6.2510 16.6880 20020701 0000 6.2610 16.6450 20020701 0010 6.2356 16.6260 20020701 0020 6.2201 16.6220 20020701 0030 6.2192 16.5560 20020701 0040 6.2195 16.5650 20020701 0050 6.2141 16.6310 20020701 0100 6.2095 16.5980 20020701 0110 6.2098 16.6310 20020701 0120 6.2159 16.6410 20020701 0130 6.2202 16.6450 20020701 0140 6.2446 16.6170 20020701 0150 6.2382 16.5650 20020701 0200 6.2510 16.5980 20020701 0210 6.2740 16.6690 20020701 0220 6.2910 16.6220 20020701 0230 6.3087 16.6640 20020701 0240 6.3359 16.6740 20020701 0250 6.3095 16.6780 20020701 0300 6.2671 16.6590 20020701 0310 6.3112 16.7920 20020701 0320 6.3205 16.7960 20020701 0330 6.2679 16.7680 20020701 0340 6.3136 16.8580 20020701 0350 6.3344 16.8910 20020701 0400 6.3182 17.0090 20020701 0410 6.3318 17.0890 20020701 0420 6.3306 17.0370 20020701 0430 6.2717 17.1450 20020701 0440 6.2684 17.2020 20020701 0450 6.2449 17.1830 20020701 0500 6.2395 17.2680 20020701 0510 6.2785 17.3110 20020701 0520 6.2694 17.3720 20020701 0530 6.2929 17.4570 20020701 0540 6.2879 17.4760 20020701 0550 6.2717 17.4520 20020701 0600 6.2607 17.3670 20020701 0610 6.2306 17.3580 20020701 0620 6.2237 17.3950 20020701 0630 6.2637 17.3340 20020701 0640 6.2249 17.3670 20020701 0650 6.2345 17.3860 20020701 0700 6.2271 17.3530 20020701 0710 6.1778 17.3480 20020701 0720 6.1847 17.4190 20020701 0730 6.2070 17.4660 20020701 0740 6.1944 17.4760 20020701 0750 6.1832 17.4660 20020701 0800 6.1435 17.5700 20020701 0810 6.1579 17.5610 20020701 0820 6.1622 17.5230 20020701 0830 6.1290 17.5510 20020701 0840 6.1279 17.5320 20020701 0850 6.1445 17.5180 20020701 0900 6.1669 17.5320 20020701 0910 6.1762 17.5230 20020701 0920 6.2003 17.4990 20020701 0930 6.2672 17.5610 20020701 0940 6.2885 17.5180 20020701 0950 6.2752 17.5090 20020701 1000 6.2423 17.5130 20020701 1010 6.2088 17.5370 20020701 1020 6.2659 17.5610 20020701 1030 6.2802 17.4430 20020701 1040 6.2594 17.5180 20020701 1050 6.2486 17.5700 20020701 1100 6.2485 17.5320 20020701 1110 6.3031 17.5420 20020701 1120 6.3170 17.4380 20020701 1130 6.3076 17.4430 20020701 1140 6.3380 17.4100 20020701 1150 6.3381 17.4140 20020701 1200 6.3058 17.3390 20020701 1210 6.2410 17.3390 20020701 1220 6.2516 17.2770 20020701 1230 6.2291 17.2160 20020701 1240 6.2720 17.2350 20020701 1250 6.2646 17.1930 20020701 1300 6.2369 17.1830 20020701 1310 6.2449 17.1310 20020701 1320 6.2769 17.1550 20020701 1330 6.2883 17.1270 20020701 1340 6.2646 17.1740 20020701 1350 6.2912 17.0980 20020701 1400 6.2902 17.0370 20020701 1410 6.2825 17.0790 20020701 1420 6.2872 17.0790 20020701 1430 6.2760 17.0320 20020701 1440 6.2913 17.0040 20020701 1450 6.2814 17.0420 20020701 1500 6.2457 17.0040 20020701 1510 6.2492 16.9800 20020701 1520 6.1660 16.9990 20020701 1530 6.1441 17.0040 20020701 1540 6.1294 16.9760 20020701 1550 6.1848 16.9900 20020701 1600 6.2050 16.9470 20020701 1610 6.2149 16.9760 20020701 1620 6.2061 16.9380 20020701 1630 6.2168 16.9660 20020701 1640 6.2146 16.9990 20020701 1650 6.2130 16.9990 20020701 1700 6.2067 16.9900 20020701 1710 6.2086 17.0320 20020701 1720 6.1807 16.9660 20020701 1730 6.1545 17.0370 20020701 1740 6.1488 16.9760 20020701 1750 6.1888 17.0890 20020701 1800 6.1891 17.0840 20020701 1810 6.1897 17.0700 20020701 1820 6.1988 17.1080 20020701 1830 6.1945 17.0560 20020701 1840 6.2131 17.0560 20020701 1850 6.1919 17.1220 20020701 1900 6.1924 17.0750 20020701 1910 6.1815 17.0650 20020701 1920 6.1964 17.0840 20020701 1930 6.2025 17.0930 20020701 1940 6.1887 17.0420 20020701 1950 6.1832 16.9900 20020701 2000 6.1766 17.0750 20020701 2010 6.1877 17.0840 20020701 2020 6.1987 17.0270 20020701 2030 6.1989 17.0930 20020701 2040 6.2525 17.0890 20020701 2050 6.2507 17.0320 20020701 2100 6.3253 17.0930 20020701 2110 6.3285 17.1450 20020701 2120 6.3152 17.0840 20020701 2130 6.3286 17.1690 20020701 2140 6.4135 17.1080 20020701 2150 6.3954 17.0930 20020701 2200 6.4297 17.1310 20020701 2210 6.3246 17.0560 20020701 2220 6.3669 17.0270 20020701 2230 6.3467 17.0370 20020701 2240 6.3545 17.0130 20020701 2250 6.2809 17.0370 20020701 2300 6.3275 16.9090 20020701 2310 6.2846 16.9240 20020701 2320 6.2875 16.8580 20020701 2330 6.3223 16.8620 20020701 2340 6.3041 16.8430 20020701 2350 6.2567 16.7730 20020702 0000 6.2583 16.7250 20020702 0010 6.2437 16.8430 20020702 0020 6.2069 16.7730 20020702 0030 6.1921 16.7730 20020702 0040 6.1766 16.7770 20020702 0050 6.1685 16.7250 20020702 0100 6.2336 16.7350 20020702 0110 6.4106 16.6880 20020702 0120 6.3457 16.7250 20020702 0130 6.2655 16.6830 20020702 0140 6.1957 16.7680 20020702 0150 6.3950 16.6880 20020702 0200 6.1868 16.7490 20020702 0210 6.3318 16.7350 20020702 0220 6.5111 16.6880 20020702 0230 6.4845 16.7920 20020702 0240 6.5380 16.7770 20020702 0250 6.5397 16.7920 20020702 0300 6.5375 16.7590 20020702 0310 6.5159 16.7870 20020702 0320 6.4905 16.8060 20020702 0330 6.4932 16.8200 20020702 0340 6.4581 16.8290 20020702 0350 6.4203 16.8530 20020702 0400 6.4495 16.9050 20020702 0410 6.3837 16.8950 20020702 0420 6.4431 16.9090 20020702 0430 6.4296 16.9240 20020702 0440 6.3671 16.9990 20020702 0450 6.3099 17.0090 20020702 0500 6.3421 17.0230 20020702 0510 6.3582 17.1170 20020702 0520 6.2462 17.1500 20020702 0530 6.2656 17.0750 20020702 0540 6.3218 17.2020 20020702 0550 6.3771 17.1930 20020702 0600 6.3209 17.2540 20020702 0610 6.3719 17.2960 20020702 0620 6.3139 17.3250 20020702 0630 6.2625 17.2490 20020702 0640 6.2529 17.3480 20020702 0650 6.2878 17.3440 20020702 0700 6.2820 17.3720 20020702 0710 6.2385 17.3390 20020702 0720 6.2354 17.4140 20020702 0730 6.2281 17.3480 20020702 0740 6.2701 17.4050 20020702 0750 6.2823 17.4470 20020702 0800 6.2799 17.4610 20020702 0810 6.2806 17.4330 20020702 0820 6.2690 17.4800 20020702 0830 6.2657 17.4190 20020702 0840 6.2618 17.5560 20020702 0850 6.2509 17.4380 20020702 0900 6.2729 17.5840 20020702 0910 6.2874 17.5180 20020702 0920 6.2989 17.4430 20020702 0930 6.2844 17.4610 20020702 0940 6.2685 17.4470 20020702 0950 6.2780 17.5180 20020702 1000 6.2385 17.5090 20020702 1010 6.2480 17.4710 20020702 1020 6.2350 17.4760 20020702 1030 6.2484 17.4050 20020702 1040 6.2563 17.4470 20020702 1050 6.2684 17.4280 20020702 1100 6.3351 17.3670 20020702 1110 6.3302 17.4380 20020702 1120 6.3677 17.4000 20020702 1130 6.4144 17.3720 20020702 1140 6.3961 17.3340 20020702 1150 6.4133 17.3480 20020702 1200 6.3696 17.2960 20020702 1210 6.3510 17.2490 20020702 1220 6.3629 17.3290 20020702 1230 6.3089 17.2680 20020702 1240 6.3819 17.1550 20020702 1250 6.2933 17.1970 20020702 1300 6.3203 17.1550 20020702 1310 6.3105 17.1220 20020702 1320 6.3427 17.0750 20020702 1330 6.3233 17.0840 20020702 1340 6.3339 17.0230 20020702 1350 6.3458 17.0750 20020702 1400 6.3465 17.0230 20020702 1410 6.3124 17.0090 20020702 1420 6.3251 17.0230 20020702 1430 6.3501 16.9760 20020702 1440 6.3792 16.9710 20020702 1450 6.3639 16.9280 20020702 1500 6.3724 17.0040 20020702 1510 6.3691 16.9190 20020702 1520 6.3820 16.8910 20020702 1530 6.3780 16.9280 20020702 1540 6.3619 16.8200 20020702 1550 6.3668 16.8860 20020702 1600 6.3689 16.9760 20020702 1610 6.3707 16.8720 20020702 1620 6.3887 16.9050 20020702 1630 6.3880 16.8950 20020702 1640 6.4047 16.8620 20020702 1650 6.3640 16.9050 20020702 1700 6.3988 16.9520 20020702 1710 6.3680 16.8390 20020702 1720 6.3864 16.9570 20020702 1730 6.3786 16.9240 20020702 1740 6.3832 16.9190 20020702 1750 6.3876 16.8860 20020702 1800 6.3960 16.9240 20020702 1810 6.3874 16.9190 20020702 1820 6.3936 16.9520 20020702 1830 6.2827 16.9430 20020702 1840 6.2454 16.9660 20020702 1850 6.2305 17.0560 20020702 1900 6.2439 16.9430 20020702 1910 6.2394 16.9660 20020702 1920 6.2547 17.0420 20020702 1930 6.2600 17.0890 20020702 1940 6.2441 16.9570 20020702 1950 6.2390 17.0040 20020702 2000 6.2743 17.0230 20020702 2010 6.3022 16.9990 20020702 2020 6.2652 17.0510 20020702 2030 6.2772 17.0600 20020702 2040 6.2873 17.0180 20020702 2050 6.2878 16.9760 20020702 2100 6.3082 17.0650 20020702 2110 6.3022 17.0890 20020702 2120 6.2898 16.9470 20020702 2130 6.3008 17.0510 20020702 2140 6.2925 16.9430 20020702 2150 6.2938 17.0790 20020702 2200 6.2895 16.9660 20020702 2210 6.2912 17.0270 20020702 2220 6.2932 17.0460 20020702 2230 6.2935 17.0600 20020702 2240 6.2956 17.1780 20020702 2250 6.3640 17.0560 20020702 2300 6.3251 16.9380 20020702 2310 6.3350 17.0420 20020702 2320 6.3444 17.0130 20020702 2330 6.3985 17.0230 20020702 2340 6.3282 17.0270 20020702 2350 6.2544 16.9140 20020703 0000 6.2607 16.9380 20020703 0010 6.2779 16.9900 20020703 0020 6.3069 16.9800 20020703 0030 6.3123 16.9800 20020703 0040 6.3018 16.9380 20020703 0050 6.3326 16.8340 20020703 0100 6.3131 16.8580 20020703 0110 6.3034 16.8670 20020703 0120 6.3073 16.9280 20020703 0130 6.3228 16.9050 20020703 0140 6.3157 16.8670 20020703 0150 6.3225 16.8950 20020703 0200 6.3137 16.8950 20020703 0210 6.3225 16.9240 20020703 0220 6.3258 16.8580 20020703 0230 6.3101 16.9000 20020703 0240 6.3166 16.8950 20020703 0250 6.2977 16.9050 20020703 0300 6.2686 16.8670 20020703 0310 6.2563 16.8620 20020703 0320 6.2364 16.9050 20020703 0330 6.2718 16.9090 20020703 0340 6.3806 16.9000 20020703 0350 6.2378 16.9050 20020703 0400 6.2193 16.9430 20020703 0410 6.2235 16.9330 20020703 0420 6.2343 16.8670 20020703 0430 6.2006 16.9710 20020703 0440 6.2068 16.9940 20020703 0450 6.2039 17.0270 20020703 0500 6.2186 17.1270 20020703 0510 6.2320 17.1030 20020703 0520 6.3004 17.0890 20020703 0530 6.2542 17.0650 20020703 0540 6.2549 17.1080 20020703 0550 6.2679 17.1220 20020703 0600 6.2823 17.1360 20020703 0610 6.2784 17.1830 20020703 0620 6.4040 17.1740 20020703 0630 6.3972 17.2160 20020703 0640 6.3488 17.2440 20020703 0650 6.2929 17.2730 20020703 0700 6.3320 17.3290 20020703 0710 6.3169 17.3770 20020703 0720 6.3104 17.3580 20020703 0730 6.3002 17.3670 20020703 0740 6.3031 17.3770 20020703 0750 6.3421 17.3770 20020703 0800 6.3051 17.3620 20020703 0810 6.2497 17.3620 20020703 0820 6.3372 17.4380 20020703 0830 6.3316 17.4570 20020703 0840 6.3396 17.3440 20020703 0850 6.3456 17.4660 20020703 0900 6.3159 17.4140 20020703 0910 6.4437 17.4710 20020703 0920 6.3552 17.4760 20020703 0930 6.3546 17.4760 20020703 0940 6.3237 17.4800 20020703 0950 6.2938 17.4570 20020703 1000 6.2459 17.5090 20020703 1010 6.3743 17.5090 20020703 1020 6.3832 17.4710 20020703 1030 6.3990 17.5790 20020703 1040 6.4053 17.5610 20020703 1050 6.3135 17.4100 20020703 1100 6.3693 17.4800 20020703 1110 6.3102 17.5180 20020703 1120 6.2888 17.3390 20020703 1130 6.2889 17.4140 20020703 1140 6.4157 17.4050 20020703 1150 6.2923 17.3720 20020703 1200 6.2949 17.3810 20020703 1210 6.2876 17.2630 20020703 1220 6.2645 17.2210 20020703 1230 6.3170 17.2070 20020703 1240 6.3455 17.3340 20020703 1250 6.3169 17.1970 20020703 1300 6.3246 17.0750 20020703 1310 6.3169 17.1640 20020703 1320 6.2796 17.2260 20020703 1330 6.2699 17.1600 20020703 1340 6.2697 16.9710 20020703 1350 6.2672 16.9850 20020703 1400 6.2666 16.9190 20020703 1410 6.2656 17.1410 20020703 1420 6.2582 16.8620 20020703 1430 6.2606 16.8580 20020703 1440 6.2588 16.9140 20020703 1450 6.2572 16.9280 20020703 1500 6.2627 16.9280 20020703 1510 6.2598 16.7820 20020703 1520 6.2601 16.8200 20020703 1530 6.3452 16.8580 20020703 1540 6.3024 16.6170 20020703 1550 6.2714 16.9380 20020703 1600 6.2756 16.7440 20020703 1610 6.2792 16.7730 20020703 1620 6.2740 16.8250 20020703 1630 6.3701 16.7540 20020703 1640 6.3854 16.7160 20020703 1650 6.4142 16.7630 20020703 1700 6.3049 16.8810 20020703 1710 6.3161 16.8390 20020703 1720 6.4939 16.7820 20020703 1730 6.4809 16.6920 20020703 1740 6.4251 16.8580 20020703 1750 6.4659 16.8430 20020703 1800 6.3868 16.8720 20020703 1810 6.3524 16.7870 20020703 1820 6.3519 16.8250 20020703 1830 6.2902 16.8100 20020703 1840 6.2987 16.9470 20020703 1850 6.3130 16.8720 20020703 1900 6.2696 16.8720 20020703 1910 6.2763 16.9050 20020703 1920 6.2869 16.8530 20020703 1930 6.2728 16.9280 20020703 1940 6.2572 16.8720 20020703 1950 6.2874 16.9710 20020703 2000 6.2896 16.9330 20020703 2010 6.2771 17.1360 20020703 2020 6.2709 16.8670 20020703 2030 6.3061 17.0510 20020703 2040 6.2975 17.0320 20020703 2050 6.2947 16.9800 20020703 2100 6.3011 17.0840 20020703 2110 6.3210 17.0460 20020703 2120 6.3120 17.0130 20020703 2130 6.3047 16.9330 20020703 2140 6.3003 17.0840 20020703 2150 6.3022 17.1170 20020703 2200 6.2955 17.0560 20020703 2210 6.2653 16.9800 20020703 2220 6.3203 17.0180 20020703 2230 6.3163 16.9900 20020703 2240 6.3316 17.0790 20020703 2250 6.3323 17.0230 20020703 2300 6.3649 17.0460 20020703 2310 6.3553 17.1080 20020703 2320 6.3278 17.1270 20020703 2330 6.2602 17.0840 20020703 2340 6.2549 16.9520 20020703 2350 6.2503 17.1220 20020704 0000 6.2604 17.0980 20020704 0010 6.2605 17.0130 20020704 0020 6.2558 17.1550 20020704 0030 6.2681 17.0600 20020704 0040 6.2675 17.0180 20020704 0050 6.2709 17.1030 20020704 0100 6.2879 17.0420 20020704 0110 6.2861 17.0980 20020704 0120 6.2861 17.0700 20020704 0130 6.2870 17.1500 20020704 0140 6.2932 16.9140 20020704 0150 6.2994 17.0180 20020704 0200 6.3094 16.9570 20020704 0210 6.3120 16.9940 20020704 0220 6.3299 17.0180 20020704 0230 6.3125 17.0420 20020704 0240 6.3149 16.9940 20020704 0250 6.3449 17.0270 20020704 0300 6.3622 16.9610 20020704 0310 6.3721 16.8950 20020704 0320 6.3348 16.9140 20020704 0330 6.3132 16.9140 20020704 0340 6.2920 16.9570 20020704 0350 6.4533 17.0750 20020704 0400 6.4968 16.9470 20020704 0410 6.5223 17.0840 20020704 0420 6.5526 17.0890 20020704 0430 6.5518 16.9940 20020704 0440 6.4063 16.9520 20020704 0450 6.3468 17.0600 20020704 0500 6.4709 17.0700 20020704 0510 6.5013 17.1310 20020704 0520 6.5016 17.1640 20020704 0530 6.2901 17.1410 20020704 0540 6.3383 17.1640 20020704 0550 6.4796 17.0840 20020704 0600 6.4868 17.1410 20020704 0610 6.5013 17.3620 20020704 0620 6.4997 17.2490 20020704 0630 6.4760 17.2210 20020704 0640 6.4732 17.1690 20020704 0650 6.4680 17.1690 20020704 0700 6.4745 17.1640 20020704 0710 6.4749 17.2770 20020704 0720 6.4645 17.3720 20020704 0730 6.4733 17.2870 20020704 0740 6.4798 17.2160 20020704 0750 6.4703 17.4900 20020704 0800 6.4625 17.5840 20020704 0810 6.4521 17.3440 20020704 0820 6.4478 17.2400 20020704 0830 6.4428 17.5280 20020704 0840 6.4497 17.3150 20020704 0850 6.4521 17.4520 20020704 0900 6.4521 17.5180 20020704 0910 6.4588 17.2920 20020704 0920 6.4323 17.5790 20020704 0930 6.4581 17.4570 20020704 0940 6.4586 17.3010 20020704 0950 6.4596 17.3480 20020704 1000 6.4577 17.6790 20020704 1010 6.4440 17.3480 20020704 1020 6.4498 17.5090 20020704 1030 6.4559 17.4800 20020704 1040 6.4515 17.3440 20020704 1050 6.4447 17.3580 20020704 1100 6.4314 17.4380 20020704 1110 6.4187 17.3250 20020704 1120 6.4161 17.2350 20020704 1130 6.4174 17.3620 20020704 1140 6.4207 17.4520 20020704 1150 6.4209 17.3530 20020704 1200 6.4262 17.3340 20020704 1210 6.4309 17.4240 20020704 1220 6.4398 17.1310 20020704 1230 6.4359 17.1690 20020704 1240 6.4364 17.3250 20020704 1250 6.4298 17.4050 20020704 1300 6.4246 17.2680 20020704 1310 6.4222 17.3910 20020704 1320 6.4161 16.9380 20020704 1330 6.2781 16.9610 20020704 1340 6.2644 17.2160 20020704 1350 6.2738 16.8910 20020704 1400 6.2648 16.7870 20020704 1410 6.2605 17.0560 20020704 1420 6.2573 17.4000 20020704 1430 6.3090 17.0790 20020704 1440 6.2499 16.7350 20020704 1450 6.3719 17.0130 20020704 1500 6.6020 17.0370 20020704 1510 6.7945 16.9280 20020704 1520 6.6133 16.7110 20020704 1530 6.5443 16.8580 20020704 1540 6.4922 16.7590 20020704 1550 6.4658 16.5320 20020704 1600 6.8431 16.6500 20020704 1610 7.2246 16.4140 20020704 1620 7.2328 16.6410 20020704 1630 7.1162 16.8340 20020704 1640 6.7919 16.7960 20020704 1650 6.7654 16.5230 20020704 1700 6.7263 16.5890 20020704 1710 6.6518 16.6310 20020704 1720 6.5938 16.8010 20020704 1730 6.4494 16.7350 20020704 1740 6.6739 16.5080 20020704 1750 6.7068 16.6550 20020704 1800 6.4442 16.4800 20020704 1810 6.3989 16.6450 20020704 1820 6.3936 16.6690 20020704 1830 6.4064 16.6780 20020704 1840 6.4269 16.7820 20020704 1850 6.4119 16.8530 20020704 1900 6.3907 16.7920 20020704 1910 6.3595 16.9570 20020704 1920 6.2784 16.7630 20020704 1930 6.3514 16.9800 20020704 1940 6.3629 16.6550 20020704 1950 6.3740 16.8250 20020704 2000 6.3526 16.8720 20020704 2010 6.3723 16.9520 20020704 2020 6.3775 17.0600 20020704 2030 6.3915 16.9610 20020704 2040 6.3941 16.6740 20020704 2050 6.4007 17.0420 20020704 2100 6.4092 17.1500 20020704 2110 6.4081 16.5600 20020704 2120 6.3996 16.7440 20020704 2130 6.3994 16.8010 20020704 2140 6.4230 17.1030 20020704 2150 6.4339 17.1030 20020704 2200 6.4102 17.0270 20020704 2210 6.4106 16.9760 20020704 2220 6.4164 17.0840 20020704 2230 6.4117 17.0840 20020704 2240 6.4161 17.0370 20020704 2250 6.3959 17.2490 20020704 2300 6.3849 16.9520 20020704 2310 6.4655 16.8580 20020704 2320 6.3895 17.2490 20020704 2330 6.3759 17.0180 20020704 2340 6.4665 17.0930 20020704 2350 6.4586 17.1740 20020705 0000 6.4231 17.0890 20020705 0010 6.4081 17.0980 20020705 0020 6.3948 17.0600 20020705 0030 6.4143 17.2300 20020705 0040 6.3649 17.1220 20020705 0050 6.4207 17.2490 20020705 0100 6.4124 17.2300 20020705 0110 6.4371 16.9760 20020705 0120 6.4512 16.8760 20020705 0130 6.4439 17.1640 20020705 0140 6.4447 17.0270 20020705 0150 6.4555 17.1080 20020705 0200 6.5059 17.2400 20020705 0210 6.4807 17.3910 20020705 0220 6.6385 16.8670 20020705 0230 6.5801 17.0840 20020705 0240 6.4354 16.7870 20020705 0250 6.7560 16.7540 20020705 0300 6.9425 16.9660 20020705 0310 6.9004 17.0230 20020705 0320 6.9126 17.6410 20020705 0330 6.6797 16.9660 20020705 0340 6.1852 17.4470 20020705 0350 6.1917 16.6500 20020705 0400 6.2185 16.8250 20020705 0410 6.2742 17.4330 20020705 0420 6.2483 17.2770 20020705 0430 6.2300 17.4990 20020705 0440 6.2319 16.7770 20020705 0450 6.2311 16.8860 20020705 0500 6.2074 17.2730 20020705 0510 6.5187 17.2960 20020705 0520 6.6046 17.5090 20020705 0530 6.6548 17.1170 20020705 0540 6.6161 17.1500 20020705 0550 6.5714 17.5130 20020705 0600 6.5590 17.3250 20020705 0610 6.4026 16.8430 20020705 0620 6.3076 17.0750 20020705 0630 6.2526 17.1450 20020705 0640 6.4573 17.0230 20020705 0650 6.3654 17.0420 20020705 0700 6.4729 17.5980 20020705 0710 6.5539 17.3580 20020705 0720 6.5527 17.2590 20020705 0730 6.5035 17.3480 20020705 0740 6.5493 17.4660 20020705 0750 6.5397 17.3390 20020705 0800 6.5500 17.2350 20020705 0810 6.5577 17.2630 20020705 0820 6.5703 17.5650 20020705 0830 6.5798 17.5940 20020705 0840 6.5096 17.2730 20020705 0850 6.5535 17.3950 20020705 0900 6.5603 17.2160 20020705 0910 6.5598 17.4380 20020705 0920 6.5471 17.8770 20020705 0930 6.5282 17.4100 20020705 0940 6.5533 17.4760 20020705 0950 6.5547 17.3480 20020705 1000 6.5370 17.3480 20020705 1010 6.5358 17.5510 20020705 1020 6.5448 17.2400 20020705 1030 6.5556 17.5980 20020705 1040 6.5653 17.3580 20020705 1050 6.5634 17.2870 20020705 1100 6.5560 17.3480 20020705 1110 6.5469 17.5370 20020705 1120 6.5342 17.5460 20020705 1130 6.5014 17.3580 20020705 1140 6.4897 17.3290 20020705 1150 6.5055 17.5420 20020705 1200 6.5106 17.1880 20020705 1210 6.4810 17.4100 20020705 1220 6.4532 17.4000 20020705 1230 6.3749 17.3620 20020705 1240 6.3608 17.4100 20020705 1250 6.6085 17.0980 20020705 1300 6.9573 17.4190 20020705 1310 7.1254 17.3480 20020705 1320 7.1169 17.0370 20020705 1330 6.9569 17.2350 20020705 1340 6.9717 16.9610 20020705 1350 7.0725 17.1410 20020705 1400 7.0942 17.1120 20020705 1410 7.1104 17.1170 20020705 1420 7.1268 16.9900 20020705 1430 7.1133 17.1550 20020705 1440 7.0515 16.9280 20020705 1450 6.9781 16.8580 20020705 1500 6.9216 16.7250 20020705 1510 6.9401 16.7770 20020705 1520 6.9231 16.6220 20020705 1530 6.8639 16.7070 20020705 1540 6.8430 16.9190 20020705 1550 6.7993 16.7210 20020705 1600 6.8047 16.5080 20020705 1610 6.8061 16.4750 20020705 1620 6.7944 16.5790 20020705 1630 6.7809 16.4140 20020705 1640 6.7587 16.5980 20020705 1650 6.7369 16.7540 20020705 1700 6.7231 16.4280 20020705 1710 6.7073 16.5180 20020705 1720 6.6945 16.3390 20020705 1730 6.6779 16.6550 20020705 1740 6.6732 16.6590 20020705 1750 6.6511 16.4050 20020705 1800 6.6463 16.2160 20020705 1810 6.7174 16.5320 20020705 1820 6.7409 16.4610 20020705 1830 6.7312 16.6170 20020705 1840 6.6797 16.4710 20020705 1850 6.6440 16.4800 20020705 1900 6.6642 16.6740 20020705 1910 6.5404 16.6830 20020705 1920 6.5646 16.5370 20020705 1930 6.5603 16.5790 20020705 1940 6.5809 16.7300 20020705 1950 6.4359 16.4090 20020705 2000 6.3331 16.6080 20020705 2010 6.1541 16.7920 20020705 2020 6.2987 16.7400 20020705 2030 6.5843 16.7590 20020705 2040 6.7401 17.0320 20020705 2050 6.8040 16.8390 20020705 2100 6.7539 16.9140 20020705 2110 6.7084 16.6880 20020705 2120 6.8825 17.0840 20020705 2130 6.8121 16.8010 20020705 2140 6.8680 16.7820 20020705 2150 6.9111 17.1640 20020705 2200 6.9065 17.2260 20020705 2210 6.9122 16.9520 20020705 2220 6.9318 16.9190 20020705 2230 6.9542 16.8060 20020705 2240 6.9863 16.8290 20020705 2250 6.9729 17.1880 20020705 2300 7.0125 17.0130 20020705 2310 7.0280 17.0510 20020705 2320 6.9568 16.9470 20020705 2330 6.9810 17.0270 20020705 2340 6.9120 17.1500 20020705 2350 6.9719 17.0130 20020706 0000 7.0181 17.3110 20020706 0010 7.0138 16.9380 20020706 0020 7.0222 16.9380 20020706 0030 7.0330 17.0510 20020706 0040 7.0227 17.1270 20020706 0050 7.0402 17.2400 20020706 0100 6.9679 17.2540 20020706 0110 6.9417 17.2260 20020706 0120 7.0925 17.1600 20020706 0130 7.1429 17.5790 20020706 0140 6.9166 16.9610 20020706 0150 6.8653 17.0790 20020706 0200 6.8975 17.1170 20020706 0210 6.8230 17.4850 20020706 0220 6.8309 17.1360 20020706 0230 6.7150 17.0930 20020706 0240 6.8275 17.1410 20020706 0250 6.4690 17.1120 20020706 0300 6.8259 17.1740 20020706 0310 6.8430 17.3580 20020706 0320 6.8917 17.3910 20020706 0330 6.9095 17.2540 20020706 0340 6.8974 17.1310 20020706 0350 6.8993 17.3200 20020706 0400 6.9422 17.0560 20020706 0410 6.9425 17.0890 20020706 0420 6.9298 17.4520 20020706 0430 6.9332 17.0040 20020706 0440 6.9510 17.2960 20020706 0450 6.9503 17.0750 20020706 0500 6.9449 17.5090 20020706 0510 6.9233 17.0840 20020706 0520 6.8489 16.9520 20020706 0530 6.6672 17.0890 20020706 0540 6.5296 17.4800 20020706 0550 6.4843 16.9940 20020706 0600 6.4409 17.5230 20020706 0610 6.4577 17.3810 20020706 0620 6.6064 17.3010 20020706 0630 6.6161 17.5130 20020706 0640 6.8114 17.3480 20020706 0650 7.0254 17.1360 20020706 0700 6.7549 17.4950 20020706 0710 6.5422 17.5940 20020706 0720 6.6750 17.1550 20020706 0730 6.7333 17.4800 20020706 0740 6.8793 17.5750 20020706 0750 6.9437 17.2920 20020706 0800 6.8384 17.0600 20020706 0810 6.9911 17.5750 20020706 0820 6.9816 17.4140 20020706 0830 6.9656 17.1780 20020706 0840 6.9506 17.5510 20020706 0850 6.8730 17.5890 20020706 0900 6.8554 17.2400 20020706 0910 7.0364 17.2870 20020706 0920 6.9515 17.5560 20020706 0930 6.6213 17.4380 20020706 0940 6.7742 17.5890 20020706 0950 6.8148 17.8250 20020706 1000 6.9406 17.4610 20020706 1010 6.8105 17.6310 20020706 1020 6.9390 17.7870 20020706 1030 7.0211 17.8340 20020706 1040 6.8296 17.3670 20020706 1050 6.5860 17.5040 20020706 1100 6.5347 17.8110 20020706 1110 6.6162 17.3620 20020706 1120 6.5725 17.2870 20020706 1130 6.5836 17.3950 20020706 1140 6.4888 17.2540 20020706 1150 6.4988 17.3200 20020706 1200 6.5821 17.2400 20020706 1210 6.5412 17.1410 20020706 1220 6.5025 17.1220 20020706 1230 6.6394 17.3200 20020706 1240 6.7838 17.1880 20020706 1250 6.8615 17.2260 20020706 1300 7.0083 17.2350 20020706 1310 6.9842 17.0180 20020706 1320 7.0022 16.9380 20020706 1330 6.9982 17.1310 20020706 1340 6.6996 17.0790 20020706 1350 6.8349 16.9520 20020706 1400 6.7711 17.1780 20020706 1410 6.6172 16.9430 20020706 1420 6.4972 16.9280 20020706 1430 6.3705 16.9660 20020706 1440 6.3868 17.1450 20020706 1450 6.3860 16.7870 20020706 1500 6.3982 16.9190 20020706 1510 6.4585 16.8670 20020706 1520 6.4922 16.8480 20020706 1530 6.4713 16.6550 20020706 1540 6.4738 16.7540 20020706 1550 6.6755 16.7820 20020706 1600 6.6862 16.9520 20020706 1610 6.6208 16.8150 20020706 1620 6.6150 16.4240 20020706 1630 6.4608 16.8480 20020706 1640 6.5521 16.7210 20020706 1650 6.6978 16.7730 20020706 1700 6.7955 16.6310 20020706 1710 6.7713 16.4330 20020706 1720 6.7501 16.6170 20020706 1730 6.6981 16.6640 20020706 1740 6.7273 16.2580 20020706 1750 6.7599 16.4900 20020706 1800 6.7538 16.2250 20020706 1810 6.7401 16.3910 20020706 1820 7.0194 16.5840 20020706 1830 6.7065 16.4050 20020706 1840 6.7450 16.5890 20020706 1850 7.0379 16.4470 20020706 1900 7.1183 16.3760 20020706 1910 7.1126 16.6030 20020706 1920 7.0841 16.6450 20020706 1930 7.0379 16.4850 20020706 1940 6.9189 16.4750 20020706 1950 6.8600 16.6080 20020706 2000 6.5627 16.6740 20020706 2010 6.4886 16.5040 20020706 2020 6.5107 16.7400 20020706 2030 6.5335 16.4520 20020706 2040 6.4308 16.6170 20020706 2050 6.4135 16.5320 20020706 2100 6.4115 16.8580 20020706 2110 6.3979 16.6120 20020706 2120 6.3892 16.7960 20020706 2130 6.3917 16.9570 20020706 2140 6.4070 16.5510 20020706 2150 6.4643 16.9470 20020706 2200 6.4195 16.6640 20020706 2210 6.4508 16.7350 20020706 2220 6.6002 16.9610 20020706 2230 6.6838 17.0650 20020706 2240 6.6039 16.9710 20020706 2250 6.4840 17.0650 20020706 2300 6.4419 17.0370 20020706 2310 6.4630 17.0750 20020706 2320 6.4714 17.0930 20020706 2330 6.4803 17.1780 20020706 2340 6.4665 17.1310 20020706 2350 6.4924 17.2350 20020707 0000 6.5128 17.0370 20020707 0010 6.4848 17.2260 20020707 0020 6.4794 17.1780 20020707 0030 6.5518 17.0930 20020707 0040 6.5417 17.1270 20020707 0050 6.4965 17.2070 20020707 0100 6.4514 17.2630 20020707 0110 6.4348 17.1880 20020707 0120 6.4400 17.3150 20020707 0130 6.4190 17.3150 20020707 0140 6.4365 17.2440 20020707 0150 6.4510 17.1170 20020707 0200 6.4694 17.2260 20020707 0210 6.5274 17.3150 20020707 0220 6.5695 17.1310 20020707 0230 6.6626 17.2730 20020707 0240 6.7240 17.4050 20020707 0250 6.6155 17.3060 20020707 0300 6.5982 17.3060 20020707 0310 6.6516 17.2870 20020707 0320 6.6116 17.1970 20020707 0330 6.5312 17.3530 20020707 0340 6.5311 17.3290 20020707 0350 6.5369 17.2020 20020707 0400 6.5247 17.2770 20020707 0410 6.5016 17.4570 20020707 0420 6.4973 17.3340 20020707 0430 6.5015 17.2630 20020707 0440 6.5316 17.1600 20020707 0450 6.5356 17.3200 20020707 0500 6.5047 17.3530 20020707 0510 6.4861 17.3860 20020707 0520 6.4566 17.2960 20020707 0530 6.4456 17.3440 20020707 0540 6.4518 17.3250 20020707 0550 6.4546 17.2350 20020707 0600 6.4392 17.4850 20020707 0610 6.3940 17.3530 20020707 0620 6.3910 17.5700 20020707 0630 6.4037 17.4570 20020707 0640 6.3908 17.4430 20020707 0650 6.4712 17.5560 20020707 0700 6.3622 17.5130 20020707 0710 6.6045 17.5560 20020707 0720 6.5433 17.4280 20020707 0730 6.4573 17.3950 20020707 0740 6.4718 17.5230 20020707 0750 6.4822 17.4660 20020707 0800 6.4831 17.4760 20020707 0810 6.4710 17.5420 20020707 0820 6.4671 17.5320 20020707 0830 6.4542 17.6450 20020707 0840 6.4725 17.7070 20020707 0850 6.4619 17.5790 20020707 0900 6.4644 17.5230 20020707 0910 6.4488 17.5560 20020707 0920 6.4290 17.4520 20020707 0930 6.4131 17.5890 20020707 0940 6.4105 17.4240 20020707 0950 6.4309 17.5420 20020707 1000 6.4330 17.5090 20020707 1010 6.4348 17.5940 20020707 1020 6.4332 17.5180 20020707 1030 6.4281 17.4240 20020707 1040 6.4392 17.4800 20020707 1050 6.4296 17.4520 20020707 1100 6.4311 17.6170 20020707 1110 6.4339 17.5750 20020707 1120 6.4217 17.3440 20020707 1130 6.4376 17.5130 20020707 1140 6.4169 17.4570 20020707 1150 6.4579 17.5560 20020707 1200 6.4488 17.3060 20020707 1210 6.5113 17.4710 20020707 1220 6.6204 17.3480 20020707 1230 6.5778 17.3580 20020707 1240 6.5100 17.3340 20020707 1250 6.5892 17.3010 20020707 1300 6.6632 17.2070 20020707 1310 6.5793 17.3770 20020707 1320 6.5131 17.2300 20020707 1330 6.5286 17.3150 20020707 1340 6.5400 17.0270 20020707 1350 6.5197 17.1120 20020707 1400 6.5450 17.1360 20020707 1410 6.4990 16.8810 20020707 1420 6.4984 17.0230 20020707 1430 6.4308 16.8620 20020707 1440 6.4329 17.1270 20020707 1450 6.4396 16.7440 20020707 1500 6.4420 16.9570 20020707 1510 6.4422 16.8860 20020707 1520 6.4435 16.9190 20020707 1530 6.4458 16.8480 20020707 1540 6.4466 16.6970 20020707 1550 6.4473 16.6920 20020707 1600 6.4441 16.5790 20020707 1610 6.4504 16.7350 20020707 1620 6.4502 16.7590 20020707 1630 6.4550 16.6410 20020707 1640 6.4508 16.5650 20020707 1650 6.4546 16.5080 20020707 1700 6.4541 16.6170 20020707 1710 6.4516 16.4240 20020707 1720 6.4513 16.4800 20020707 1730 6.4477 16.3390 20020707 1740 6.4502 16.2350 20020707 1750 6.4543 16.4520 20020707 1800 6.4613 16.4420 20020707 1810 6.4641 16.5700 20020707 1820 6.4682 16.2250 20020707 1830 6.4590 16.2580 20020707 1840 6.4478 16.4140 20020707 1850 6.4500 16.3720 20020707 1900 6.4531 16.3240 20020707 1910 6.4606 16.2960 20020707 1920 6.4521 16.4190 20020707 1930 6.4731 16.5370 20020707 1940 6.4749 16.4710 20020707 1950 6.4784 16.6640 20020707 2000 6.4712 16.4330 20020707 2010 6.4637 16.2440 20020707 2020 6.4684 16.4140 20020707 2030 6.4708 16.3950 20020707 2040 6.4923 16.5040 20020707 2050 6.4913 16.3200 20020707 2100 6.4670 16.6030 20020707 2110 6.5479 16.6410 20020707 2120 6.4554 16.6170 20020707 2130 6.4511 16.7020 20020707 2140 6.4571 16.5230 20020707 2150 6.4878 16.6920 20020707 2200 6.5605 16.7020 20020707 2210 6.4873 16.7400 20020707 2220 6.4831 16.8200 20020707 2230 6.4832 16.6830 20020707 2240 6.4598 16.8670 20020707 2250 6.4638 16.8060 20020707 2300 6.5119 16.8950 20020707 2310 6.5062 16.9050 20020707 2320 6.4743 17.0230 20020707 2330 6.4711 17.0230 20020707 2340 6.4771 16.9610 20020707 2350 6.4737 17.1120 20020708 0000 6.4744 17.0320 20020708 0010 6.4752 16.9240 20020708 0020 6.4795 17.1690 20020708 0030 6.4818 17.1170 20020708 0040 6.4740 17.1080 20020708 0050 6.4675 17.3200 20020708 0100 6.4863 17.1780 20020708 0110 6.4833 17.1880 20020708 0120 6.4584 17.3290 20020708 0130 6.4595 17.1830 20020708 0140 6.4750 17.2540 20020708 0150 6.4805 17.2210 20020708 0200 6.4914 17.2630 20020708 0210 6.4836 17.2960 20020708 0220 6.4426 17.2960 20020708 0230 6.5000 17.3110 20020708 0240 6.4732 17.3810 20020708 0250 6.5144 17.2730 20020708 0300 6.5409 17.3200 20020708 0310 6.2975 17.3110 20020708 0320 6.3064 17.3950 20020708 0330 6.3389 17.3530 20020708 0340 6.3237 17.3580 20020708 0350 6.3498 17.3530 20020708 0400 6.3676 17.3440 20020708 0410 6.3721 17.4280 20020708 0420 6.3156 17.3390 20020708 0430 6.3132 17.3620 20020708 0440 6.3370 17.4760 20020708 0450 6.3449 17.4950 20020708 0500 6.3230 17.3910 20020708 0510 6.3037 17.4520 20020708 0520 6.3434 17.4710 20020708 0530 6.3968 17.4330 20020708 0540 6.4047 17.4710 20020708 0550 6.4097 17.5180 20020708 0600 6.3988 17.5650 20020708 0610 6.4277 17.4280 20020708 0620 6.4499 17.6030 20020708 0630 6.4543 17.5940 20020708 0640 6.4161 17.4570 20020708 0650 6.4519 17.5370 20020708 0700 6.4627 17.5320 20020708 0710 6.4558 17.4660 20020708 0720 6.4687 17.5980 20020708 0730 6.4835 17.5130 20020708 0740 6.4514 17.5370 20020708 0750 6.4470 17.5890 20020708 0800 6.4471 17.6310 20020708 0810 6.4430 17.6830 20020708 0820 6.4496 17.7590 20020708 0830 6.4696 17.7780 20020708 0840 6.4553 17.8150 20020708 0850 6.4521 17.9660 20020708 0900 6.4503 18.1410 20020708 0910 6.4467 18.3580 20020708 0920 6.4307 18.0650 20020708 0930 6.4289 17.9760 20020708 0940 6.4398 17.9290 20020708 0950 6.4098 17.8910 20020708 1000 6.3852 18.0320 20020708 1010 6.3723 17.9140 20020708 1020 6.4163 17.9990 20020708 1030 6.5271 18.0180 20020708 1040 6.4584 17.7960 20020708 1050 6.4320 17.9380 20020708 1100 6.4570 17.8150 20020708 1110 6.4544 17.7960 20020708 1120 6.4543 17.6360 20020708 1130 6.4558 17.8060 20020708 1140 6.4552 17.7820 20020708 1150 6.4520 17.7160 20020708 1200 6.4522 17.4760 20020708 1210 6.4518 17.5610 20020708 1220 6.4565 17.5230 20020708 1230 6.4546 17.4900 20020708 1240 6.4552 17.5420 20020708 1250 6.4564 17.3290 20020708 1300 6.4512 17.3860 20020708 1310 6.4460 17.2730 20020708 1320 6.4524 17.2630 20020708 1330 6.4497 17.2870 20020708 1340 6.4541 17.1930 20020708 1350 6.4560 17.0930 20020708 1400 6.4565 17.1930 20020708 1410 6.4763 17.2020 20020708 1420 6.5465 16.9850 20020708 1430 6.5287 17.2020 20020708 1440 6.4587 16.9760 20020708 1450 6.5125 16.9990 20020708 1500 6.4231 16.9240 20020708 1510 6.4224 16.9570 20020708 1520 6.4067 16.8810 20020708 1530 6.4058 16.8910 20020708 1540 6.4059 16.8200 20020708 1550 6.4089 16.7920 20020708 1600 6.4025 16.7400 20020708 1610 6.4042 16.8010 20020708 1620 6.4265 16.6830 20020708 1630 6.4047 16.5650 20020708 1640 6.4055 16.6410 20020708 1650 6.4063 16.5930 20020708 1700 6.4050 16.5600 20020708 1710 6.4066 16.5750 20020708 1720 6.4074 16.4420 20020708 1730 6.4074 16.6450 20020708 1740 6.4085 16.3620 20020708 1750 6.4101 16.4330 20020708 1800 6.4121 16.4090 20020708 1810 6.4119 16.4140 20020708 1820 6.4102 16.3860 20020708 1830 6.4122 16.4710 20020708 1840 6.4117 16.3010 20020708 1850 6.4708 16.2960 20020708 1900 6.4076 16.2300 20020708 1910 6.3883 16.0980 20020708 1920 6.3923 16.4470 20020708 1930 6.3948 16.3530 20020708 1940 6.3931 16.2730 20020708 1950 6.3932 16.3340 20020708 2000 6.3953 16.4470 20020708 2010 6.3936 16.1970 20020708 2020 6.3964 16.5750 20020708 2030 6.3925 16.4240 20020708 2040 6.3849 16.3950 20020708 2050 6.3831 16.3290 20020708 2100 6.3971 16.3910 20020708 2110 6.3539 16.3810 20020708 2120 6.3900 16.7630 20020708 2130 6.3660 16.5510 20020708 2140 6.3718 16.6500 20020708 2150 6.4061 16.6590 20020708 2200 6.4108 16.6880 20020708 2210 6.4245 16.7250 20020708 2220 6.4367 16.8100 20020708 2230 6.4188 16.7730 20020708 2240 6.4240 16.8340 20020708 2250 6.4224 16.9240 20020708 2300 6.4670 16.9470 20020708 2310 6.4693 16.9800 20020708 2320 6.4707 17.1170 20020708 2330 6.4759 17.1120 20020708 2340 6.5072 17.1880 20020708 2350 6.5301 17.2350 20020709 0000 6.5153 17.3620 20020709 0010 6.5322 17.2350 20020709 0020 6.4879 17.3060 20020709 0030 6.4823 17.2590 20020709 0040 6.4959 17.2210 20020709 0050 6.5089 17.1930 20020709 0100 6.4762 17.1880 20020709 0110 6.4896 17.1740 20020709 0120 6.4852 17.1310 20020709 0130 6.5038 17.0980 20020709 0140 6.5673 17.1640 20020709 0150 6.5537 17.2020 20020709 0200 6.5067 17.2020 20020709 0210 6.4998 17.2440 20020709 0220 6.4433 17.3720 20020709 0230 6.4708 17.4710 20020709 0240 6.4585 17.4140 20020709 0250 6.5132 17.7160 20020709 0300 6.5119 17.5610 20020709 0310 6.4796 17.3770 20020709 0320 6.4825 17.3770 20020709 0330 6.4979 17.3440 20020709 0340 6.4757 17.3910 20020709 0350 6.4878 17.4280 20020709 0400 6.4899 17.4240 20020709 0410 6.5003 17.4330 20020709 0420 6.4695 17.4000 20020709 0430 6.5626 17.4900 20020709 0440 6.5402 17.4660 20020709 0450 6.5082 17.4800 20020709 0500 6.4863 17.4430 20020709 0510 6.5527 17.5280 20020709 0520 6.5137 17.5090 20020709 0530 6.5203 17.4380 20020709 0540 6.5215 17.4660 20020709 0550 6.5265 17.5840 20020709 0600 6.5147 17.4950 20020709 0610 6.5491 17.6080 20020709 0620 6.5501 17.5650 20020709 0630 6.5473 17.6830 20020709 0640 6.5530 17.7350 20020709 0650 6.5437 17.7260 20020709 0700 6.5485 17.7020 20020709 0710 6.5327 17.6690 20020709 0720 6.5232 17.7350 20020709 0730 6.5190 17.6970 20020709 0740 6.4919 17.7730 20020709 0750 6.4857 17.9660 20020709 0800 6.4839 17.8720 20020709 0810 6.5042 17.9240 20020709 0820 6.5136 18.1460 20020709 0830 6.5333 18.1460 20020709 0840 6.5320 18.0750 20020709 0850 6.5384 18.2160 20020709 0900 6.5444 18.1360 20020709 0910 6.5374 18.0800 20020709 0920 6.5371 18.2210 20020709 0930 6.5337 18.1930 20020709 0940 6.5301 18.3810 20020709 0950 6.5170 18.3670 20020709 1000 6.5360 18.1270 20020709 1010 6.5186 18.2450 20020709 1020 6.5405 18.4050 20020709 1030 6.5236 18.4330 20020709 1040 6.5151 18.1970 20020709 1050 6.5049 18.1360 20020709 1100 6.4549 18.0840 20020709 1110 6.4461 18.0320 20020709 1120 6.4524 17.9380 20020709 1130 6.5014 17.8910 20020709 1140 6.4917 17.7540 20020709 1150 6.4882 17.7350 20020709 1200 6.4986 17.6270 20020709 1210 6.5441 17.6080 20020709 1220 6.6555 17.5420 20020709 1230 6.5763 17.5420 20020709 1240 6.4911 17.4800 20020709 1250 6.4754 17.5130 20020709 1300 6.4817 17.4050 20020709 1310 6.4847 17.4280 20020709 1320 6.4806 17.3390 20020709 1330 6.4833 17.4050 20020709 1340 6.4867 17.2870 20020709 1350 6.4951 17.3580 20020709 1400 6.5003 17.2730 20020709 1410 6.5327 17.2070 20020709 1420 6.5787 17.1930 20020709 1430 6.6814 17.2400 20020709 1440 6.6444 17.1830 20020709 1450 6.5922 17.1360 20020709 1500 6.5288 17.1830 20020709 1510 6.5241 17.0370 20020709 1520 6.5136 16.9990 20020709 1530 6.5183 16.9760 20020709 1540 6.5151 16.9900 20020709 1550 6.5151 16.8670 20020709 1600 6.5334 16.8810 20020709 1610 6.5432 16.8580 20020709 1620 6.5432 16.7920 20020709 1630 6.5498 16.7400 20020709 1640 6.5438 16.7540 20020709 1650 6.5434 16.7070 20020709 1700 6.5424 16.7250 20020709 1710 6.5478 16.6120 20020709 1720 6.5525 16.5370 20020709 1730 6.5331 16.5040 20020709 1740 6.4951 16.4990 20020709 1750 6.5126 16.4570 20020709 1800 6.5175 16.5230 20020709 1810 6.5218 16.4090 20020709 1820 6.5234 16.4850 20020709 1830 6.5326 16.4090 20020709 1840 6.5070 16.3340 20020709 1850 6.5154 16.2960 20020709 1900 6.5108 16.3060 20020709 1910 6.5134 16.2730 20020709 1920 6.5115 16.3240 20020709 1930 6.5138 16.3010 20020709 1940 6.5049 16.3290 20020709 1950 6.5006 16.2540 20020709 2000 6.4895 16.1830 20020709 2010 6.4850 16.1360 20020709 2020 6.4872 16.1550 20020709 2030 6.4843 16.1640 20020709 2040 6.5013 16.2300 20020709 2050 6.5060 16.1730 20020709 2100 6.4918 16.3390 20020709 2110 6.4899 16.2110 20020709 2120 6.4904 16.2400 20020709 2130 6.4839 16.3100 20020709 2140 6.4827 16.2820 20020709 2150 6.4915 16.3480 20020709 2200 6.5442 16.3620 20020709 2210 6.5042 16.4140 20020709 2220 6.5040 16.4520 20020709 2230 6.5023 16.5080 20020709 2240 6.4981 16.6080 20020709 2250 6.4727 16.5370 20020709 2300 6.4837 16.6080 20020709 2310 6.4309 16.6260 20020709 2320 6.6609 16.6780 20020709 2330 6.4950 16.7440 20020709 2340 6.5160 16.7770 20020709 2350 6.5367 16.8100 20020710 0000 6.5321 16.9380 20020710 0010 6.5907 16.9000 20020710 0020 6.5267 16.8760 20020710 0030 6.8788 16.9000 20020710 0040 6.8579 17.0090 20020710 0050 7.1897 17.0460 20020710 0100 6.6042 17.1500 20020710 0110 6.5894 17.1550 20020710 0120 6.5350 17.2020 20020710 0130 6.5386 17.1120 20020710 0140 6.5989 17.1170 20020710 0150 6.5574 17.1170 20020710 0200 6.5056 17.0980 20020710 0210 6.4831 17.1170 20020710 0220 6.3976 17.1120 20020710 0230 6.4257 17.1780 20020710 0240 6.4324 17.2070 20020710 0250 6.4122 17.2770 20020710 0300 6.4185 17.2490 20020710 0310 6.3874 17.3720 20020710 0320 6.4414 17.3720 20020710 0330 6.4722 17.3910 20020710 0340 6.5360 17.4100 20020710 0350 6.5237 17.4380 20020710 0400 6.5079 17.3670 20020710 0410 6.5930 17.4470 20020710 0420 6.5279 17.4280 20020710 0430 6.6453 17.4050 20020710 0440 6.4800 17.3770 20020710 0450 6.5304 17.4710 20020710 0500 6.5757 17.4660 20020710 0510 6.5692 17.4660 20020710 0520 6.6061 17.5230 20020710 0530 6.5251 17.5130 20020710 0540 6.5528 17.5280 20020710 0550 6.5374 17.5320 20020710 0600 6.5201 17.5700 20020710 0610 6.5482 17.5510 20020710 0620 6.5602 17.7020 20020710 0630 6.5707 17.6170 20020710 0640 6.5699 17.6550 20020710 0650 6.5763 17.9950 20020710 0700 6.5796 18.0800 20020710 0710 6.5815 18.0800 20020710 0720 6.5804 17.9800 20020710 0730 6.5770 18.0940 20020710 0740 6.5764 18.2350 20020710 0750 6.5727 18.4380 20020710 0800 6.5649 18.5280 20020710 0810 6.5623 18.1600 20020710 0820 6.5676 18.1360 20020710 0830 6.5557 17.9950 20020710 0840 6.5553 17.9100 20020710 0850 6.5417 17.8250 20020710 0900 6.5457 17.8110 20020710 0910 6.5439 17.9100 20020710 0920 6.5324 17.8910 20020710 0930 6.5318 17.8910 20020710 0940 6.5522 18.0090 20020710 0950 6.5521 18.1640 20020710 1000 6.6986 18.2540 20020710 1010 6.6888 18.0650 20020710 1020 6.5826 18.2400 20020710 1030 6.6078 18.2160 20020710 1040 6.4864 18.1600 20020710 1050 6.5098 18.2780 20020710 1100 6.5952 18.5180 20020710 1110 6.6531 18.3390 20020710 1120 6.5540 18.1830 20020710 1130 6.4601 17.9900 20020710 1140 6.4821 17.9620 20020710 1150 6.5663 18.0280 20020710 1200 6.5580 17.8960 20020710 1210 6.5539 18.0510 20020710 1220 6.5616 17.9000 20020710 1230 6.5503 17.8960 20020710 1240 6.5592 17.7350 20020710 1250 6.5620 17.8150 20020710 1300 6.5646 17.7400 20020710 1310 6.5324 17.5890 20020710 1320 6.5487 17.5980 20020710 1330 6.5626 17.5700 20020710 1340 6.5423 17.5230 20020710 1350 6.5257 17.3620 20020710 1400 6.5439 17.4330 20020710 1410 6.5487 17.4190 20020710 1420 6.5738 17.3150 20020710 1430 6.5615 17.3620 20020710 1440 6.5588 17.3810 20020710 1450 6.5554 17.3250 20020710 1500 6.5517 17.2260 20020710 1510 6.5526 17.1740 20020710 1520 6.5581 17.2070 20020710 1530 6.5569 17.0980 20020710 1540 6.5603 17.1120 20020710 1550 6.5597 16.9610 20020710 1600 6.5528 17.0980 20020710 1610 6.5583 16.9470 20020710 1620 6.5579 16.9660 20020710 1630 6.5569 16.9850 20020710 1640 6.5577 16.8430 20020710 1650 6.5578 16.8620 20020710 1700 6.5438 16.7820 20020710 1710 6.5542 16.7440 20020710 1720 6.5558 16.6550 20020710 1730 6.5529 16.6170 20020710 1740 6.5647 16.6360 20020710 1750 6.5600 16.5650 20020710 1800 6.5573 16.5410 20020710 1810 6.5584 16.5320 20020710 1820 6.5518 16.4520 20020710 1830 6.5297 16.4380 20020710 1840 6.5488 16.4610 20020710 1850 6.5544 16.3570 20020710 1900 6.5657 16.3480 20020710 1910 6.5614 16.3340 20020710 1920 6.5386 16.3760 20020710 1930 6.4671 16.2680 20020710 1940 6.4521 16.2400 20020710 1950 6.4598 16.2160 20020710 2000 6.4671 16.1780 20020710 2010 6.4860 16.2210 20020710 2020 6.4793 16.2070 20020710 2030 6.4731 16.2210 20020710 2040 6.4733 16.2400 20020710 2050 6.4790 16.1690 20020710 2100 6.4735 16.1590 20020710 2110 6.4796 16.1590 20020710 2120 6.4890 16.2110 20020710 2130 6.4949 16.3200 20020710 2140 6.5012 16.2770 20020710 2150 6.5446 16.2870 20020710 2200 6.5100 16.2540 20020710 2210 6.5064 16.3670 20020710 2220 6.5175 16.3530 20020710 2230 6.5271 16.4610 20020710 2240 6.4870 16.5560 20020710 2250 6.5074 16.5320 20020710 2300 6.4954 16.5930 20020710 2310 6.5071 16.7020 20020710 2320 6.5098 16.6640 20020710 2330 6.5169 16.7300 20020710 2340 6.5344 16.8200 20020710 2350 6.5392 16.9000 20020711 0000 6.5318 16.9470 20020711 0010 6.5792 17.0230 20020711 0020 6.5520 16.9940 20020711 0030 6.5573 17.1310 20020711 0040 6.5501 17.0930 20020711 0050 6.5484 17.2960 20020711 0100 6.5496 17.3200 20020711 0110 6.5504 17.3250 20020711 0120 6.5473 17.3720 20020711 0130 6.5351 17.3580 20020711 0140 6.5488 17.4280 20020711 0150 6.5663 17.3720 20020711 0200 6.5440 17.2630 20020711 0210 6.5192 17.1550 20020711 0220 6.4682 17.1030 20020711 0230 6.4929 17.0460 20020711 0240 6.4843 17.1030 20020711 0250 6.4985 17.1780 20020711 0300 6.5010 17.0700 20020711 0310 6.4829 17.1880 20020711 0320 6.4737 17.2960 20020711 0330 6.4465 17.3290 20020711 0340 6.4508 17.3480 20020711 0350 6.4860 17.3250 20020711 0400 6.4557 17.3770 20020711 0410 6.4503 17.4050 20020711 0420 6.4540 17.3950 20020711 0430 6.4927 17.3810 20020711 0440 6.5918 17.4660 20020711 0450 6.4950 17.4280 20020711 0500 6.4991 17.3860 20020711 0510 6.4700 17.3620 20020711 0520 6.6091 17.4470 20020711 0530 6.5794 17.4900 20020711 0540 6.5053 17.5370 20020711 0550 6.7694 17.4610 20020711 0600 6.5253 17.4660 20020711 0610 6.5450 17.4990 20020711 0620 6.6210 17.4610 20020711 0630 6.5979 17.4990 20020711 0640 6.5934 17.4900 20020711 0650 6.5953 17.4950 20020711 0700 6.5985 17.4950 20020711 0710 6.6004 17.4900 20020711 0720 6.5995 17.5130 20020711 0730 6.6001 17.5420 20020711 0740 6.6004 17.5420 20020711 0750 6.6129 17.5370 20020711 0800 6.5924 17.5460 20020711 0810 6.5924 17.5460 20020711 0820 6.5930 17.5790 20020711 0830 6.5727 17.5840 20020711 0840 6.5997 17.5650 20020711 0850 6.5955 17.6500 20020711 0900 6.6016 17.6830 20020711 0910 6.6022 17.7120 20020711 0920 6.5942 17.7120 20020711 0930 6.5968 17.7260 20020711 0940 6.5967 17.7590 20020711 0950 6.5957 17.7350 20020711 1000 6.5938 17.7780 20020711 1010 6.6004 17.7730 20020711 1020 6.5968 17.7960 20020711 1030 6.5917 17.7540 20020711 1040 6.5926 17.8580 20020711 1050 6.5940 18.0090 20020711 1100 6.6002 17.9800 20020711 1110 6.5959 18.0840 20020711 1120 6.5728 18.1170 20020711 1130 6.4539 18.4380 20020711 1140 6.5178 18.6690 20020711 1150 6.4688 18.6360 20020711 1200 6.4572 18.7400 20020711 1210 6.4692 18.7730 20020711 1220 6.4020 18.7920 20020711 1230 6.6659 18.5140 20020711 1240 6.6981 18.2640 20020711 1250 6.6234 18.2640 20020711 1300 6.5999 18.0470 20020711 1310 6.5915 17.9520 20020711 1320 6.5850 17.8810 20020711 1330 6.5673 17.7400 20020711 1340 6.5712 17.6790 20020711 1350 6.5613 17.6410 20020711 1400 6.5519 17.5650 20020711 1410 6.5494 17.5370 20020711 1420 6.5543 17.4900 20020711 1430 6.5437 17.4660 20020711 1440 6.5604 17.4520 20020711 1450 6.5515 17.3950 20020711 1500 6.5567 17.3580 20020711 1510 6.5383 17.3200 20020711 1520 6.5331 17.3110 20020711 1530 6.5321 17.2300 20020711 1540 6.5508 17.2870 20020711 1550 6.5417 17.2110 20020711 1600 6.5466 17.2020 20020711 1610 6.5361 17.1270 20020711 1620 6.5467 17.1450 20020711 1630 6.7021 17.1220 20020711 1640 6.7317 17.0650 20020711 1650 6.7090 17.0320 20020711 1700 6.6832 17.0040 20020711 1710 6.6651 16.9850 20020711 1720 6.6589 16.9380 20020711 1730 6.6772 16.9280 20020711 1740 6.5881 16.8430 20020711 1750 6.5485 16.8530 20020711 1800 6.6161 16.8100 20020711 1810 6.5730 16.7540 20020711 1820 6.5797 16.7020 20020711 1830 6.5462 16.6550 20020711 1840 6.4997 16.6120 20020711 1850 6.4688 16.5790 20020711 1900 6.5221 16.5700 20020711 1910 6.5634 16.5270 20020711 1920 6.5367 16.4750 20020711 1930 6.5970 16.4610 20020711 1940 6.6035 16.4330 20020711 1950 6.6010 16.3950 20020711 2000 6.6119 16.3290 20020711 2010 6.6256 16.3010 20020711 2020 6.5941 16.3100 20020711 2030 6.5971 16.2820 20020711 2040 6.5919 16.2400 20020711 2050 6.5858 16.2210 20020711 2100 6.5851 16.1880 20020711 2110 6.5807 16.1730 20020711 2120 6.5831 16.1640 20020711 2130 6.5888 16.2020 20020711 2140 6.5955 16.2160 20020711 2150 6.6033 16.1640 20020711 2200 6.5889 16.2070 20020711 2210 6.5869 16.1970 20020711 2220 6.6035 16.1590 20020711 2230 6.6058 16.2300 20020711 2240 6.5921 16.2400 20020711 2250 6.6019 16.2680 20020711 2300 7.0092 16.2770 20020711 2310 6.7827 16.2910 20020711 2320 6.8102 16.3290 20020711 2330 6.6841 16.3390 20020711 2340 6.7052 16.4000 20020711 2350 6.6306 16.4380 20020712 0000 6.5964 16.4900 20020712 0010 6.6047 16.5750 20020712 0020 6.7790 16.6260 20020712 0030 6.8073 16.6450 20020712 0040 6.7549 16.7250 20020712 0050 6.7164 16.7490 20020712 0100 6.8799 16.7870 20020712 0110 6.6049 16.8250 20020712 0120 6.6142 16.9190 20020712 0130 6.6069 16.9240 20020712 0140 6.6032 16.9240 20020712 0150 6.6158 16.9470 20020712 0200 6.6007 16.9610 20020712 0210 6.6052 16.9850 20020712 0220 6.5994 16.9900 20020712 0230 6.6042 17.0040 20020712 0240 6.6375 17.0320 20020712 0250 6.7027 17.0560 20020712 0300 6.6220 17.0560 20020712 0310 6.5737 17.1270 20020712 0320 6.5358 17.2070 20020712 0330 6.5105 17.2770 20020712 0340 6.3708 17.4240 20020712 0350 6.4431 17.9380 20020712 0400 6.4344 18.0230 20020712 0410 6.5022 17.6880 20020712 0420 6.5143 17.8200 20020712 0430 6.5051 17.7780 20020712 0440 6.4722 17.7070 20020712 0450 6.4517 17.8580 20020712 0500 6.5223 18.0800 20020712 0510 6.6322 18.1310 20020712 0520 6.5486 17.8580 20020712 0530 6.5506 17.6120 20020712 0540 6.5565 17.4950 20020712 0550 6.5575 17.4610 20020712 0600 6.5706 17.4470 20020712 0610 6.5865 17.4610 20020712 0620 6.5883 17.4520 20020712 0630 6.5868 17.4520 20020712 0640 6.6065 17.5040 20020712 0650 6.6180 17.5040 20020712 0700 6.6299 17.4900 20020712 0710 6.6197 17.5320 20020712 0720 6.6461 17.5090 20020712 0730 6.6527 17.4850 20020712 0740 6.6454 17.5420 20020712 0750 6.6678 17.5420 20020712 0800 6.6302 17.6080 20020712 0810 6.6299 17.5510 20020712 0820 6.6246 17.5980 20020712 0830 6.6940 17.5610 20020712 0840 6.6641 17.6450 20020712 0850 6.6372 17.7120 20020712 0900 6.6030 17.7350 20020712 0910 6.5840 17.7540 20020712 0920 6.6074 17.7020 20020712 0930 6.5812 17.7960 20020712 0940 6.5626 17.9100 20020712 0950 6.5643 17.9710 20020712 1000 6.6091 18.0510 20020712 1010 6.6520 17.9290 20020712 1020 6.6501 17.9760 20020712 1030 6.6042 17.9330 20020712 1040 6.6272 17.8910 20020712 1050 6.6233 17.8250 20020712 1100 6.6000 17.7820 20020712 1110 6.6162 17.8670 20020712 1120 6.6281 17.8860 20020712 1130 6.6715 17.8770 20020712 1140 6.6516 17.8670 20020712 1150 6.7019 17.9240 20020712 1200 6.7713 17.8860 20020712 1210 6.8802 17.8440 20020712 1220 6.8987 17.8440 20020712 1230 6.8907 17.8480 20020712 1240 6.9210 17.9190 20020712 1250 7.3100 17.9140 20020712 1300 7.3103 17.9000 20020712 1310 7.2267 17.8810 20020712 1320 7.2162 17.8200 20020712 1330 7.2292 17.8390 20020712 1340 7.0840 17.8060 20020712 1350 6.9608 17.7960 20020712 1400 6.9310 17.7540 20020712 1410 6.9343 17.7400 20020712 1420 6.9117 17.7160 20020712 1430 6.8521 17.6790 20020712 1440 6.8384 17.5890 20020712 1450 6.7872 17.5230 20020712 1500 6.8172 17.4990 20020712 1510 6.7306 17.4660 20020712 1520 6.6539 17.4100 20020712 1530 6.7059 17.4380 20020712 1540 6.6806 17.3580 20020712 1550 6.6578 17.3390 20020712 1600 6.6991 17.3390 20020712 1610 6.6637 17.2730 20020712 1620 6.7288 17.2770 20020712 1630 6.9598 17.3010 20020712 1640 7.0060 17.2260 20020712 1650 6.9946 17.1880 20020712 1700 7.0662 17.2260 20020712 1710 6.8788 17.1270 20020712 1720 6.7383 17.1600 20020712 1730 6.8842 17.1360 20020712 1740 6.8832 17.0420 20020712 1750 6.8691 17.0650 20020712 1800 6.6604 17.0560 20020712 1810 6.7170 17.0040 20020712 1820 6.6764 16.9850 20020712 1830 6.7021 16.9090 20020712 1840 6.6878 16.8670 20020712 1850 6.6580 16.8340 20020712 1900 6.6678 16.8100 20020712 1910 6.6826 16.7730 20020712 1920 6.7176 16.7160 20020712 1930 6.7604 16.6360 20020712 1940 6.7433 16.6120 20020712 1950 6.7178 16.5410 20020712 2000 6.7510 16.5130 20020712 2010 6.6694 16.4420 20020712 2020 6.7215 16.4140 20020712 2030 6.7403 16.4090 20020712 2040 6.7350 16.3620 20020712 2050 6.7279 16.3240 20020712 2100 6.7501 16.2910 20020712 2110 6.7353 16.2580 20020712 2120 6.7666 16.2770 20020712 2130 6.6953 16.2160 20020712 2140 6.6801 16.2440 20020712 2150 6.7201 16.2020 20020712 2200 6.6634 16.2440 20020712 2210 6.5563 16.2160 20020712 2220 6.5482 16.1880 20020712 2230 6.5774 16.1970 20020712 2240 6.5576 16.2110 20020712 2250 6.5664 16.2490 20020712 2300 6.5996 16.2070 20020712 2310 6.6045 16.2540 20020712 2320 6.6022 16.3620 20020712 2330 6.6255 16.2820 20020712 2340 6.6029 16.3290 20020712 2350 6.6043 16.3910 20020713 0000 6.6145 16.4610 20020713 0010 6.5748 16.4900 20020713 0020 6.5787 16.5370 20020713 0030 6.5922 16.5460 20020713 0040 6.5893 16.6030 20020713 0050 6.5930 16.6590 20020713 0100 6.6089 16.6740 20020713 0110 6.5991 16.7210 20020713 0120 6.6092 16.7730 20020713 0130 6.6251 16.7540 20020713 0140 6.6072 16.8430 20020713 0150 6.5900 16.9240 20020713 0200 6.6115 16.9000 20020713 0210 6.6340 16.9520 20020713 0220 6.6667 16.9520 20020713 0230 6.6839 16.9990 20020713 0240 6.5786 17.0700 20020713 0250 6.6172 17.0700 20020713 0300 6.5420 16.9940 20020713 0310 6.6288 17.0320 20020713 0320 6.6424 17.0460 20020713 0330 6.5828 17.0750 20020713 0340 6.6378 17.1880 20020713 0350 6.5609 17.2260 20020713 0400 6.5573 17.2870 20020713 0410 6.4878 17.2680 20020713 0420 6.5399 17.2490 20020713 0430 6.4980 17.3110 20020713 0440 6.5392 17.3860 20020713 0450 6.5903 17.4800 20020713 0500 6.5176 17.6600 20020713 0510 6.5365 17.9190 20020713 0520 6.5485 17.9710 20020713 0530 6.5117 18.4330 20020713 0540 6.6085 17.9800 20020713 0550 6.5774 18.3150 20020713 0600 6.6114 18.5940 20020713 0610 6.5768 18.7260 20020713 0620 6.6019 18.3770 20020713 0630 6.5893 17.8340 20020713 0640 6.5963 17.5610 20020713 0650 6.6224 17.4950 20020713 0700 6.7206 17.5040 20020713 0710 6.8440 17.5180 20020713 0720 6.8004 17.4990 20020713 0730 6.7897 17.5090 20020713 0740 6.8764 17.4470 20020713 0750 6.8344 17.4660 20020713 0800 6.8991 17.4430 20020713 0810 6.9122 17.4430 20020713 0820 6.8616 17.5040 20020713 0830 6.8311 17.3950 20020713 0840 6.8328 17.4990 20020713 0850 6.7965 17.4610 20020713 0900 6.7548 17.4240 20020713 0910 6.7354 17.4710 20020713 0920 6.7137 17.4850 20020713 0930 6.6947 17.4240 20020713 0940 6.6724 17.4000 20020713 0950 6.6551 17.4240 20020713 1000 6.6692 17.4240 20020713 1010 6.6671 17.4280 20020713 1020 6.6756 17.4800 20020713 1030 6.6634 17.4190 20020713 1040 6.6216 17.4430 20020713 1050 6.7183 17.3910 20020713 1100 6.6230 17.3950 20020713 1110 6.5810 17.3810 20020713 1120 6.5216 17.4100 20020713 1130 6.5290 17.4470 20020713 1140 6.5409 17.4470 20020713 1150 6.4499 17.4520 20020713 1200 6.5365 17.4570 20020713 1210 6.5681 17.4470 20020713 1220 6.5004 17.5040 20020713 1230 6.4518 17.4950 20020713 1240 6.6400 17.5180 20020713 1250 6.6178 17.4990 20020713 1300 6.5555 17.5510 20020713 1310 6.5139 17.4900 20020713 1320 6.4755 17.4710 20020713 1330 6.5479 17.4950 20020713 1340 6.6612 17.4990 20020713 1350 6.6891 17.4950 20020713 1400 6.6787 17.4470 20020713 1410 6.6357 17.4470 20020713 1420 6.5898 17.4660 20020713 1430 6.5726 17.4240 20020713 1440 6.5063 17.4470 20020713 1450 6.6348 17.4570 20020713 1500 6.6419 17.4520 20020713 1510 6.6671 17.4330 20020713 1520 6.6821 17.4610 20020713 1530 6.6522 17.4000 20020713 1540 6.4672 17.3910 20020713 1550 6.5055 17.3440 20020713 1600 6.6872 17.3860 20020713 1610 6.6765 17.3390 20020713 1620 6.6809 17.3530 20020713 1630 6.6164 17.3200 20020713 1640 6.6489 17.3060 20020713 1650 6.6703 17.3860 20020713 1700 6.6803 17.3770 20020713 1710 6.6052 17.3530 20020713 1720 6.6134 17.3910 20020713 1730 7.0081 17.6270 20020713 1740 6.9483 17.7400 20020713 1750 6.6020 17.7870 20020713 1800 6.6104 17.6640 20020713 1810 6.6655 17.6220 20020713 1820 6.6255 17.4950 20020713 1830 6.5994 17.5040 20020713 1840 6.5624 17.4800 20020713 1850 6.4145 17.3950 20020713 1900 6.6364 17.4280 20020713 1910 6.8796 17.3810 20020713 1920 6.9224 17.3530 20020713 1930 6.9197 17.2210 20020713 1940 7.0589 17.0420 20020713 1950 7.1063 17.0270 20020713 2000 7.2185 16.9190 20020713 2010 7.3070 16.8480 20020713 2020 7.4561 16.7920 20020713 2030 7.5519 16.7400 20020713 2040 7.5434 16.7020 20020713 2050 7.4460 16.6780 20020713 2100 7.3607 16.6260 20020713 2110 7.1093 16.5510 20020713 2120 7.2004 16.5460 20020713 2130 7.4122 16.4990 20020713 2140 7.3414 16.4520 20020713 2150 7.3449 16.4050 20020713 2200 7.2671 16.3240 20020713 2210 7.1514 16.3430 20020713 2220 7.0026 16.2820 20020713 2230 7.1671 16.2820 20020713 2240 7.1749 16.2870 20020713 2250 7.0982 16.2910 20020713 2300 7.2257 16.2440 20020713 2310 7.3598 16.3060 20020713 2320 7.4893 16.2630 20020713 2330 7.7654 16.2820 20020713 2340 7.2333 16.3100 20020713 2350 7.2150 16.3200 20020714 0000 7.4124 16.3010 20020714 0010 7.2180 16.3570 20020714 0020 7.1483 16.3290 20020714 0030 7.2359 16.3620 20020714 0040 7.2521 16.3720 20020714 0050 7.5787 16.4380 20020714 0100 7.4113 16.4470 20020714 0110 7.6310 16.4750 20020714 0120 7.5074 16.5180 20020714 0130 7.5815 16.4900 20020714 0140 7.2568 16.5460 20020714 0150 7.1783 16.5650 20020714 0200 7.1457 16.6780 20020714 0210 7.4194 16.6410 20020714 0220 7.3750 16.6920 20020714 0230 7.4413 16.7680 20020714 0240 7.4384 16.7920 20020714 0250 7.3394 16.8010 20020714 0300 7.4466 16.9050 20020714 0310 7.5742 16.8810 20020714 0320 7.4356 16.9380 20020714 0330 7.2334 16.9140 20020714 0340 7.2402 17.0180 20020714 0350 7.3785 17.0270 20020714 0400 7.3458 17.0420 20020714 0410 7.1778 17.1550 20020714 0420 6.9978 17.1780 20020714 0430 7.3113 17.2350 20020714 0440 7.2442 17.2300 20020714 0450 7.1688 17.3200 20020714 0500 7.1621 17.3250 20020714 0510 7.2662 17.3340 20020714 0520 7.2343 17.3770 20020714 0530 7.1482 17.3950 20020714 0540 7.1846 17.3530 20020714 0550 7.1306 17.4050 20020714 0600 7.1471 17.4330 20020714 0610 7.1718 17.4520 20020714 0620 7.1302 17.4240 20020714 0630 7.1023 17.4990 20020714 0640 7.0288 17.4800 20020714 0650 7.1499 17.5180 20020714 0700 7.1209 17.5750 20020714 0710 7.1374 17.4660 20020714 0720 7.1219 17.4850 20020714 0730 7.1516 17.5750 20020714 0740 7.1188 17.5180 20020714 0750 7.0861 17.4800 20020714 0800 7.0257 17.4570 20020714 0810 6.9968 17.5040 20020714 0820 6.9679 17.4990 20020714 0830 6.9904 17.4710 20020714 0840 6.9598 17.4660 20020714 0850 6.9197 17.4240 20020714 0900 6.8506 17.4280 20020714 0910 6.8148 17.4190 20020714 0920 6.7307 17.3670 20020714 0930 6.8138 17.4000 20020714 0940 6.5283 17.4330 20020714 0950 6.3452 17.4430 20020714 1000 6.3432 17.3720 20020714 1010 6.3122 17.3250 20020714 1020 6.3135 17.3010 20020714 1030 6.6669 17.2210 20020714 1040 6.7129 17.2770 20020714 1050 6.2898 17.2820 20020714 1100 6.2755 17.1690 20020714 1110 6.2510 17.2260 20020714 1120 6.1124 17.2730 20020714 1130 6.0873 17.1690 20020714 1140 6.0286 17.1780 20020714 1150 6.0186 17.2680 20020714 1200 6.0261 17.3340 20020714 1210 6.1067 17.2300 20020714 1220 6.2268 17.2630 20020714 1230 6.4107 17.2020 20020714 1240 6.9109 17.2630 20020714 1250 6.7387 17.2820 20020714 1300 6.8181 17.1450 20020714 1310 6.7698 17.0650 20020714 1320 6.6507 17.2630 20020714 1330 6.5837 17.2400 20020714 1340 6.6289 17.3150 20020714 1350 6.5673 17.3950 20020714 1400 6.6808 17.3290 20020714 1410 6.6866 17.4380 20020714 1420 6.6708 17.3480 20020714 1430 6.6908 17.4000 20020714 1440 6.6804 17.4570 20020714 1450 6.6743 17.4570 20020714 1500 6.6594 17.3910 20020714 1510 6.6584 17.4660 20020714 1520 6.6474 17.4950 20020714 1530 6.6851 17.4610 20020714 1540 6.7055 17.2210 20020714 1550 6.7625 17.3910 20020714 1600 6.7620 17.3250 20020714 1610 6.7884 17.3770 20020714 1620 6.7954 17.3250 20020714 1630 6.7319 17.3440 20020714 1640 6.7267 17.3150 20020714 1650 6.7097 17.2350 20020714 1700 6.7150 17.4050 20020714 1710 6.7261 17.3390 20020714 1720 6.7367 17.2260 20020714 1730 6.7226 17.3950 20020714 1740 6.7130 17.2490 20020714 1750 6.7375 17.3390 20020714 1800 6.7028 17.1220 20020714 1810 6.7177 17.2300 20020714 1820 6.7506 17.3200 20020714 1830 6.7241 17.1310 20020714 1840 6.6508 17.1080 20020714 1850 6.4796 17.3200 20020714 1900 6.4700 17.4280 20020714 1910 6.3958 17.5320 20020714 1920 6.3447 17.1690 20020714 1930 6.3520 17.1880 20020714 1940 6.3257 17.1120 20020714 1950 6.3383 17.1500 20020714 2000 6.3428 17.0700 20020714 2010 6.1110 17.3110 20020714 2020 6.0905 16.9940 20020714 2030 6.0931 16.9990 20020714 2040 6.1030 17.0890 20020714 2050 6.1090 17.0790 20020714 2100 6.0898 16.8810 20020714 2110 6.1075 16.8860 20020714 2120 6.0950 17.0130 20020714 2130 6.1513 16.9380 20020714 2140 6.3282 16.8100 20020714 2150 6.3031 16.8430 20020714 2200 6.4964 16.9190 20020714 2210 6.3311 16.7350 20020714 2220 6.3131 16.5370 20020714 2230 6.4515 16.6920 20020714 2240 6.2857 16.6740 20020714 2250 6.5295 16.5510 20020714 2300 6.4697 16.5130 20020714 2310 6.5105 16.5320 20020714 2320 6.3245 16.5370 20020714 2330 6.3739 16.3760 20020714 2340 6.4252 16.4940 20020714 2350 6.4050 16.2870 20020715 0000 6.4221 16.2730 20020715 0010 6.4384 16.4140 20020715 0020 6.4302 16.5840 20020715 0030 6.4871 16.4520 20020715 0040 6.4582 16.5370 20020715 0050 6.4890 16.5040 20020715 0100 6.5583 16.4280 20020715 0110 6.5043 16.2770 20020715 0120 6.5208 16.5410 20020715 0130 6.5702 16.4660 20020715 0140 6.6075 16.5890 20020715 0150 6.6487 16.5180 20020715 0200 6.7657 16.7590 20020715 0210 6.8947 16.7250 20020715 0220 6.9605 16.7070 20020715 0230 6.9839 16.6690 20020715 0240 6.7826 16.7440 20020715 0250 6.8432 16.8340 20020715 0300 6.8432 16.8390 20020715 0310 6.8369 16.8060 20020715 0320 6.8866 16.7770 20020715 0330 6.8940 17.0700 20020715 0340 6.9310 16.9330 20020715 0350 6.8506 17.0270 20020715 0400 6.8387 17.0700 20020715 0410 6.9169 17.0750 20020715 0420 6.8425 17.0090 20020715 0430 6.8010 17.2110 20020715 0440 6.6927 17.1640 20020715 0450 6.6763 17.3060 20020715 0500 6.7162 17.1880 20020715 0510 6.7184 17.2870 20020715 0520 6.6867 17.3010 20020715 0530 6.6582 17.3110 20020715 0540 6.7077 17.2870 20020715 0550 6.7321 17.3950 20020715 0600 6.6969 17.3580 20020715 0610 6.7115 17.6080 20020715 0620 6.7871 17.4280 20020715 0630 6.8466 17.5840 20020715 0640 6.8682 17.4990 20020715 0650 6.8885 17.5090 20020715 0700 6.9033 17.5040 20020715 0710 6.8995 17.4280 20020715 0720 6.8631 17.4760 20020715 0730 6.8766 17.3720 20020715 0740 6.8489 17.4710 20020715 0750 6.8283 17.5890 20020715 0800 6.7955 17.5280 20020715 0810 6.7600 17.6360 20020715 0820 6.7159 17.4800 20020715 0830 6.6602 17.5230 20020715 0840 6.6264 17.4140 20020715 0850 6.6097 17.4050 20020715 0900 6.5936 17.5180 20020715 0910 6.5671 17.3620 20020715 0920 6.5374 17.4710 20020715 0930 6.5107 17.2960 20020715 0940 6.4778 17.3770 20020715 0950 6.4460 17.4990 20020715 1000 6.3817 17.3950 20020715 1010 6.4345 17.2960 20020715 1020 6.4638 17.2820 20020715 1030 6.3523 17.2590 20020715 1040 6.3350 17.1360 20020715 1050 6.3104 17.1930 20020715 1100 6.2725 17.2440 20020715 1110 6.3255 17.0980 20020715 1120 6.2710 17.1780 20020715 1130 6.3485 17.1500 20020715 1140 6.2698 17.1500 20020715 1150 6.2355 17.1930 20020715 1200 6.2780 17.1690 20020715 1210 6.2397 17.1080 20020715 1220 6.2232 16.9000 20020715 1230 6.2798 17.1830 20020715 1240 6.3591 16.9800 20020715 1250 6.3348 17.1600 20020715 1300 6.3066 16.9900 20020715 1310 6.3595 17.1450 20020715 1320 6.3555 17.0750 20020715 1330 6.2740 16.8760 20020715 1340 6.6270 16.8430 20020715 1350 6.6312 17.0700 20020715 1400 6.6523 17.1410 20020715 1410 6.6579 17.1600 20020715 1420 6.6689 16.9000 20020715 1430 6.6635 17.0320 20020715 1440 6.6533 17.0650 20020715 1450 6.6382 16.9800 20020715 1500 6.6272 17.1170 20020715 1510 6.6054 17.0700 20020715 1520 6.6075 16.9190 20020715 1530 6.6155 16.9280 20020715 1540 6.6041 17.0790 20020715 1550 6.6104 17.1740 20020715 1600 6.5910 16.9940 20020715 1610 6.6039 17.0270 20020715 1620 6.6354 17.1780 20020715 1630 6.6530 17.2870 20020715 1640 6.6497 17.2490 20020715 1650 6.6754 17.1120 20020715 1700 6.6801 17.0270 20020715 1710 6.6863 17.3720 20020715 1720 6.6895 17.2210 20020715 1730 6.6942 17.1360 20020715 1740 6.6841 17.4140 20020715 1750 6.6719 17.2920 20020715 1800 6.6886 17.2400 20020715 1810 6.6568 17.2210 20020715 1820 6.6176 17.3200 20020715 1830 6.5551 17.1600 20020715 1840 6.5379 17.3010 20020715 1850 6.5290 17.3440 20020715 1900 6.5081 17.2020 20020715 1910 6.4845 17.2350 20020715 1920 6.2838 17.2160 20020715 1930 6.2267 17.4050 20020715 1940 6.1942 17.3200 20020715 1950 6.1490 17.4000 20020715 2000 6.0949 17.4330 20020715 2010 6.1152 17.4710 20020715 2020 6.1281 17.4050 20020715 2030 6.1468 17.1880 20020715 2040 6.1409 17.2160 20020715 2050 6.1637 17.3770 20020715 2100 6.2017 17.1970 20020715 2110 6.2199 17.1830 20020715 2120 6.1591 17.1120 20020715 2130 6.2257 17.1970 20020715 2140 6.2204 17.1170 20020715 2150 6.2428 16.9610 20020715 2200 6.2082 17.0980 20020715 2210 6.3355 16.9760 20020715 2220 6.3309 16.8480 20020715 2230 6.2912 16.6080 20020715 2240 6.3339 16.7680 20020715 2250 6.4185 16.5750 20020715 2300 6.4308 16.8480 20020715 2310 6.6246 16.6690 20020715 2320 6.6438 16.6220 20020715 2330 6.6425 16.6590 20020715 2340 6.6674 16.5600 20020715 2350 6.6375 16.4380 20020716 0000 6.6414 16.5180 20020716 0010 6.6300 16.5600 20020716 0020 6.6674 16.4420 20020716 0030 6.7579 16.3620 20020716 0040 6.7363 16.6780 20020716 0050 6.7907 16.5700 20020716 0100 6.8923 16.4850 20020716 0110 6.9422 16.4520 20020716 0120 7.0043 16.5460 20020716 0130 7.0578 16.4050 20020716 0140 7.0532 16.6030 20020716 0150 7.0487 16.5560 20020716 0200 6.9769 16.4710 20020716 0210 6.9418 16.5510 20020716 0220 6.8989 16.5890 20020716 0230 6.8918 16.6310 20020716 0240 6.8565 16.6550 20020716 0250 6.7763 16.7400 20020716 0300 6.7570 16.7440 20020716 0310 6.7822 16.6920 20020716 0320 6.7579 16.7540 20020716 0330 6.7471 17.0040 20020716 0340 6.7455 16.9430 20020716 0350 6.7172 16.8150 20020716 0400 6.7691 17.0460 20020716 0410 6.9139 17.0230 20020716 0420 6.9016 16.9760 20020716 0430 6.9360 17.1270 20020716 0440 6.6327 17.0930 20020716 0450 6.6829 17.1270 20020716 0500 6.6869 17.2400 20020716 0510 6.9563 17.2210 20020716 0520 7.1856 17.3010 20020716 0530 6.6873 17.3530 20020716 0540 6.7096 17.2260 20020716 0550 6.6702 17.5230 20020716 0600 6.6259 17.5840 20020716 0610 6.6833 17.7070 20020716 0620 6.7385 20.0800 20020716 0630 6.7180 20.7740 20020716 0640 6.6412 20.4010 20020716 0650 6.6609 21.1320 20020716 0700 6.7463 20.7170 20020716 0710 6.7245 19.8680 20020716 0720 6.6926 20.0470 20020716 0730 6.7469 19.3300 20020716 0740 6.7542 18.9240 20020716 0750 6.6989 19.0040 20020716 0800 6.6834 18.3860 20020716 0810 6.7485 17.8200 20020716 0820 6.7327 17.6450 20020716 0830 6.7308 17.5040 20020716 0840 6.6935 17.7260 20020716 0850 6.7251 17.4140 20020716 0900 6.7300 17.4760 20020716 0910 6.7402 17.4430 20020716 0920 6.7433 17.3770 20020716 0930 6.7427 17.3340 20020716 0940 6.7368 17.3910 20020716 0950 6.7401 17.3340 20020716 1000 6.7507 17.3440 20020716 1010 6.7438 17.3530 20020716 1020 6.7052 17.4140 20020716 1030 6.7245 17.2820 20020716 1040 6.7293 17.3770 20020716 1050 6.7311 17.4760 20020716 1100 6.6868 17.5040 20020716 1110 6.6880 17.4100 20020716 1120 6.6816 17.3620 20020716 1130 6.6809 17.3150 20020716 1140 6.7226 17.3010 20020716 1150 6.7359 17.1930 20020716 1200 6.7467 17.2020 20020716 1210 6.7473 17.1220 20020716 1220 6.7486 17.1780 20020716 1230 6.7322 17.3910 20020716 1240 6.7278 17.2070 20020716 1250 6.7274 17.2350 20020716 1300 6.6689 16.9900 20020716 1310 6.5875 17.0040 20020716 1320 6.6557 16.9470 20020716 1330 6.6456 16.9610 20020716 1340 6.6494 16.8810 20020716 1350 6.6247 16.8950 20020716 1400 6.6555 17.0230 20020716 1410 6.6234 16.9660 20020716 1420 6.6560 17.0040 20020716 1430 6.6549 16.9610 20020716 1440 6.6732 17.1030 20020716 1450 6.6727 16.9990 20020716 1500 6.7001 16.9800 20020716 1510 6.7491 17.2020 20020716 1520 6.6993 17.2770 20020716 1530 6.6973 17.3010 20020716 1540 6.6792 17.2820 20020716 1550 6.6370 17.1640 20020716 1600 6.6662 17.0790 20020716 1610 6.6755 17.0560 20020716 1620 6.6084 16.9470 20020716 1630 6.5648 17.0650 20020716 1640 6.7109 17.0270 20020716 1650 6.7004 17.0180 20020716 1700 6.6895 17.0180 20020716 1710 6.6914 16.9990 20020716 1720 6.7008 16.9800 20020716 1730 6.7196 16.9330 20020716 1740 6.7112 16.9660 20020716 1750 6.7196 17.0650 20020716 1800 6.7157 17.0510 20020716 1810 6.7167 17.0600 20020716 1820 6.7197 17.0650 20020716 1830 6.7134 17.0230 20020716 1840 6.7149 17.1410 20020716 1850 6.7245 17.0890 20020716 1900 6.7128 17.0890 20020716 1910 6.7098 17.0930 20020716 1920 6.7253 17.1170 20020716 1930 6.7088 17.0510 20020716 1940 6.6993 17.1360 20020716 1950 6.6534 17.1030 20020716 2000 6.6812 17.1740 20020716 2010 6.6435 17.1970 20020716 2020 6.7015 17.2540 20020716 2030 6.6892 17.3200 20020716 2040 6.7208 17.3150 20020716 2050 6.7962 17.4570 20020716 2100 6.8362 17.6220 20020716 2110 6.8172 17.6500 20020716 2120 6.7834 17.6270 20020716 2130 6.6413 17.4760 20020716 2140 6.8904 17.5460 20020716 2150 7.0054 17.6220 20020716 2200 6.9965 17.5510 20020716 2210 6.9825 17.6120 20020716 2220 6.9220 17.3580 20020716 2230 6.9055 17.3200 20020716 2240 6.8567 17.2440 20020716 2250 6.8342 17.1640 20020716 2300 6.7929 17.0560 20020716 2310 6.7332 16.9610 20020716 2320 6.7003 17.0320 20020716 2330 6.6468 16.8950 20020716 2340 6.6161 16.9280 20020716 2350 6.5722 16.8620 20020717 0000 6.5603 16.8250 20020717 0010 6.5493 16.7300 20020717 0020 6.5438 16.7770 20020717 0030 6.4699 16.7870 20020717 0040 6.4326 16.7540 20020717 0050 6.4390 16.7070 20020717 0100 6.4838 16.6080 20020717 0110 6.4642 16.6690 20020717 0120 6.4593 16.6450 20020717 0130 6.4888 16.7070 20020717 0140 6.5494 16.6740 20020717 0150 6.5731 16.6830 20020717 0200 6.5848 16.6920 20020717 0210 6.6621 16.7300 20020717 0220 6.6756 16.6260 20020717 0230 6.6545 16.6550 20020717 0240 6.6663 16.7160 20020717 0250 6.6654 16.6550 20020717 0300 6.6790 16.7250 20020717 0310 6.7726 16.7870 20020717 0320 6.8749 16.8010 20020717 0330 6.9850 16.8430 20020717 0340 7.0367 16.7920 20020717 0350 7.0756 16.8620 20020717 0400 7.0750 16.9090 20020717 0410 7.2366 16.9330 20020717 0420 7.0996 16.9570 20020717 0430 7.0903 17.0370 20020717 0440 7.1194 17.0420 20020717 0450 7.0700 17.0600 20020717 0500 6.9062 17.0890 20020717 0510 6.9124 17.1780 20020717 0520 6.9736 17.2350 20020717 0530 6.9740 17.2540 20020717 0540 6.9991 17.2440 20020717 0550 6.8884 17.2960 20020717 0600 6.9517 17.2960 20020717 0610 7.0322 17.3580 20020717 0620 7.2176 17.4190 20020717 0630 7.2893 17.4240 20020717 0640 7.0708 17.4140 20020717 0650 7.0719 17.4900 20020717 0700 6.9962 17.4190 20020717 0710 6.9836 17.5370 20020717 0720 6.8360 17.5280 20020717 0730 6.7028 17.5980 20020717 0740 6.7305 17.5790 20020717 0750 6.9752 17.6220 20020717 0800 6.8459 17.5650 20020717 0810 6.7120 17.5320 20020717 0820 6.7112 17.5610 20020717 0830 6.7598 17.6310 20020717 0840 6.7567 17.5370 20020717 0850 6.7025 17.5940 20020717 0900 6.8378 17.5040 20020717 0910 6.9631 17.5750 20020717 0920 6.9378 17.5610 20020717 0930 6.9196 17.5460 20020717 0940 6.8811 17.5280 20020717 0950 6.8705 17.5230 20020717 1000 6.8163 17.4900 20020717 1010 6.7530 17.4760 20020717 1020 6.7507 17.4990 20020717 1030 6.7564 17.4280 20020717 1040 6.7105 17.4240 20020717 1050 6.6848 17.3340 20020717 1100 6.6428 17.3060 20020717 1110 6.6752 17.3150 20020717 1120 6.6584 17.2680 20020717 1130 6.6671 17.1690 20020717 1140 6.6874 17.0840 20020717 1150 6.6906 17.0700 20020717 1200 6.7089 17.0600 20020717 1210 6.7208 16.9660 20020717 1220 6.7599 16.9610 20020717 1230 6.7812 16.9190 20020717 1240 6.8016 16.9090 20020717 1250 6.8214 16.8430 20020717 1300 6.8226 16.7770 20020717 1310 6.8082 16.8430 20020717 1320 6.7201 16.7300 20020717 1330 6.6294 16.7020 20020717 1340 6.6074 16.7110 20020717 1350 6.6182 16.6310 20020717 1400 6.5689 16.6640 20020717 1410 6.6140 16.5840 20020717 1420 6.7583 16.5750 20020717 1430 6.7572 16.5130 20020717 1440 6.7802 16.5600 20020717 1450 6.7482 16.5460 20020717 1500 6.7077 16.5930 20020717 1510 6.6738 16.5840 20020717 1520 6.6629 16.5080 20020717 1530 6.5729 16.4470 20020717 1540 6.6360 16.5510 20020717 1550 6.7296 16.5460 20020717 1600 6.6910 16.5980 20020717 1610 6.6783 16.5510 20020717 1620 6.5727 16.6030 20020717 1630 6.5918 16.5980 20020717 1640 6.6011 16.6170 20020717 1650 6.5209 16.6220 20020717 1700 6.6508 16.6310 20020717 1710 6.6172 16.7350 20020717 1720 6.8439 16.7250 20020717 1730 6.9861 16.7540 20020717 1740 7.0151 16.8200 20020717 1750 6.9387 16.7540 20020717 1800 6.8070 16.8250 20020717 1810 6.7515 16.8200 20020717 1820 6.7210 16.8670 20020717 1830 6.7973 16.8720 20020717 1840 6.7974 16.9380 20020717 1850 6.8821 16.9660 20020717 1900 6.7549 16.9190 20020717 1910 6.6853 16.9190 20020717 1920 6.7150 17.0130 20020717 1930 6.7208 16.9760 20020717 1940 6.9696 17.0370 20020717 1950 6.8111 17.0600 20020717 2000 6.7998 17.1080 20020717 2010 6.8084 17.0980 20020717 2020 6.8468 17.0840 20020717 2030 6.8347 17.0750 20020717 2040 6.8009 17.1270 20020717 2050 6.7903 17.1600 20020717 2100 6.7945 17.1830 20020717 2110 6.7740 17.1500 20020717 2120 6.7305 17.2210 20020717 2130 6.7116 17.1780 20020717 2140 6.6831 17.1690 20020717 2150 6.6479 17.2350 20020717 2200 6.6588 17.1740 20020717 2210 6.6871 17.2400 20020717 2220 6.6902 17.1310 20020717 2230 6.6790 17.1640 20020717 2240 6.6524 17.2020 20020717 2250 6.6568 17.1120 20020717 2300 6.6354 17.0890 20020717 2310 6.5950 17.1410 20020717 2320 6.5959 17.1450 20020717 2330 6.6474 17.0420 20020717 2340 6.7591 17.0320 20020717 2350 6.8206 17.0270 20020718 0000 6.7137 17.0230 20020718 0010 6.7358 17.0460 20020718 0020 6.6921 17.0040 20020718 0030 6.6687 16.9330 20020718 0040 6.6151 16.9800 20020718 0050 6.5882 16.8290 20020718 0100 6.5381 16.8860 20020718 0110 6.5388 16.8290 20020718 0120 6.5574 16.8340 20020718 0130 6.5911 16.9050 20020718 0140 6.5861 16.8480 20020718 0150 6.6006 16.8390 20020718 0200 6.6433 16.7540 20020718 0210 6.7486 16.7770 20020718 0220 6.6717 16.7920 20020718 0230 6.7495 16.8760 20020718 0240 6.9632 16.8430 20020718 0250 6.9943 16.8250 20020718 0300 6.9800 16.8530 20020718 0310 6.9893 16.8620 20020718 0320 6.9650 16.9280 20020718 0330 6.9267 16.8860 20020718 0340 6.8273 16.9280 20020718 0350 6.6966 16.9850 20020718 0400 6.5655 16.9330 20020718 0410 6.4776 17.0270 20020718 0420 6.5479 16.9470 20020718 0430 6.7980 17.2210 20020718 0440 6.8117 17.0320 20020718 0450 6.6130 17.1120 20020718 0500 6.8315 17.2350 20020718 0510 6.8295 17.2490 20020718 0520 6.5787 17.2920 20020718 0530 6.5427 17.2400 20020718 0540 6.3301 17.2770 20020718 0550 6.2490 17.4000 20020718 0600 6.8539 17.4800 20020718 0610 6.8468 17.5840 20020718 0620 6.5860 17.5980 20020718 0630 6.7095 17.6170 20020718 0640 6.6006 17.6410 20020718 0650 6.4850 17.8060 20020718 0700 6.4954 17.8580 20020718 0710 6.4245 18.0650 20020718 0720 6.4336 18.9000 20020718 0730 6.6136 18.7970 20020718 0740 6.5941 18.4990 20020718 0750 6.6127 18.3150 20020718 0800 6.6892 17.9290 20020718 0810 6.6477 17.7020 20020718 0820 6.7530 17.6220 20020718 0830 6.7293 17.6080 20020718 0840 6.6036 17.5750 20020718 0850 6.5880 17.7070 20020718 0900 6.4170 17.6930 20020718 0910 6.2866 17.6450 20020718 0920 6.2562 17.6310 20020718 0930 6.2785 17.6270 20020718 0940 6.3088 17.5790 20020718 0950 6.3092 17.5370 20020718 1000 6.3357 17.6690 20020718 1010 6.3445 17.6830 20020718 1020 6.3560 17.4610 20020718 1030 6.3845 17.4950 20020718 1040 6.4130 17.4710 20020718 1050 6.4319 17.3440 20020718 1100 6.4483 17.4280 20020718 1110 6.4687 17.3720 20020718 1120 6.5211 17.3290 20020718 1130 6.6568 17.2020 20020718 1140 6.4833 17.4140 20020718 1150 6.6588 17.1640 20020718 1200 6.7953 17.1780 20020718 1210 6.6855 17.1830 20020718 1220 6.7104 17.0750 20020718 1230 6.7152 17.0040 20020718 1240 6.2974 16.8950 20020718 1250 6.2569 16.9610 20020718 1300 6.1713 16.8390 20020718 1310 6.1069 16.8250 20020718 1320 6.1174 16.7870 20020718 1330 6.0896 16.7920 20020718 1340 6.1936 16.6360 20020718 1350 6.1352 16.5650 20020718 1400 6.2083 16.5410 20020718 1410 6.0902 16.5560 20020718 1420 6.0514 16.5230 20020718 1430 5.9568 16.4470 20020718 1440 6.0502 16.5370 20020718 1450 6.4198 16.4800 20020718 1500 6.8729 16.3810 20020718 1510 6.1712 16.2960 20020718 1520 6.4285 16.3910 20020718 1530 6.9071 16.3390 20020718 1540 6.9140 16.2820 20020718 1550 7.0577 16.2070 20020718 1600 7.1068 16.3620 20020718 1610 7.0998 16.3570 20020718 1620 7.1962 16.3010 20020718 1630 6.9371 16.3240 20020718 1640 6.9506 16.2820 20020718 1650 6.8822 16.3620 20020718 1700 6.8712 16.4240 20020718 1710 7.3922 16.4000 20020718 1720 6.8562 16.3910 20020718 1730 7.7672 16.4140 20020718 1740 7.7710 16.4140 20020718 1750 7.2980 16.5270 20020718 1800 7.8387 16.5180 20020718 1810 7.7686 16.5600 20020718 1820 8.0343 16.5370 20020718 1830 7.0563 16.5930 20020718 1840 7.9998 16.6920 20020718 1850 6.9641 16.7630 20020718 1900 7.0934 16.7110 20020718 1910 6.8948 16.7870 20020718 1920 6.9082 16.8060 20020718 1930 6.8156 16.7590 20020718 1940 6.8315 16.9050 20020718 1950 6.4415 16.9280 20020718 2000 6.7219 16.8200 20020718 2010 6.9109 16.8620 20020718 2020 7.0354 16.8910 20020718 2030 7.2136 17.0270 20020718 2040 7.3958 17.0370 20020718 2050 7.3512 17.0510 20020718 2100 7.2540 16.9900 20020718 2110 7.2247 17.1220 20020718 2120 7.3135 17.0930 20020718 2130 7.5224 17.1270 20020718 2140 7.5453 17.1880 20020718 2150 7.4456 17.1410 20020718 2200 7.5629 17.1120 20020718 2210 7.5549 17.2160 20020718 2220 7.6289 17.2160 20020718 2230 7.3650 17.1450 20020718 2240 6.9020 17.2160 20020718 2250 7.2672 17.2350 20020718 2300 7.4541 17.2440 20020718 2310 7.3398 17.2300 20020718 2320 7.2323 17.1930 20020718 2330 6.8681 17.1970 20020718 2340 7.0132 17.2630 20020718 2350 6.6896 17.1930 20020719 0000 6.7317 17.1780 20020719 0010 7.1585 17.3440 20020719 0020 7.0792 17.2870 20020719 0030 7.1787 17.2730 20020719 0040 7.2192 17.2820 20020719 0050 7.0707 17.2490 20020719 0100 6.8965 17.2300 20020719 0110 6.9058 17.1930 20020719 0120 6.8543 17.1500 20020719 0130 7.0165 17.1970 20020719 0140 7.0202 17.1780 20020719 0150 7.0526 17.1500 20020719 0200 6.9764 17.0890 20020719 0210 6.7925 17.1740 20020719 0220 6.7704 17.0510 20020719 0230 6.7631 17.0420 20020719 0240 6.7062 17.0180 20020719 0250 6.6917 17.0510 20020719 0300 6.6907 17.0370 20020719 0310 6.6578 16.9800 20020719 0320 6.6556 17.0090 20020719 0330 6.6170 16.9190 20020719 0340 6.6294 16.9990 20020719 0350 6.5739 17.0420 20020719 0400 6.6219 17.0560 20020719 0410 6.5925 17.0600 20020719 0420 6.6083 17.0980 20020719 0430 6.7256 17.0560 20020719 0440 6.9432 17.1410 20020719 0450 6.8429 17.1360 20020719 0500 6.9085 17.1310 20020719 0510 6.9349 17.1170 20020719 0520 7.0309 17.2020 20020719 0530 7.1780 17.2630 20020719 0540 6.9379 17.1410 20020719 0550 8.2986 17.2300 20020719 0600 7.6169 17.2770 20020719 0610 7.4072 17.2680 20020719 0620 7.2774 17.3670 20020719 0630 7.2627 17.3200 20020719 0640 7.3517 17.4000 20020719 0650 7.1607 17.4470 20020719 0700 7.0169 17.4330 20020719 0710 7.0797 17.4330 20020719 0720 7.3987 17.4950 20020719 0730 7.7831 17.4950 20020719 0740 7.2834 17.5370 20020719 0750 7.6219 17.5610 20020719 0800 7.3308 17.5750 20020719 0810 7.3440 17.6170 20020719 0820 6.6885 17.6690 20020719 0830 6.6208 17.6970 20020719 0840 6.6074 17.7070 20020719 0850 6.5456 17.7300 20020719 0900 6.6440 17.8440 20020719 0910 6.6880 17.8390 20020719 0920 6.6187 17.7260 20020719 0930 6.6060 17.7450 20020719 0940 6.6122 17.6790 20020719 0950 6.6795 17.6410 20020719 1000 6.6153 17.5840 20020719 1010 6.5675 17.6120 20020719 1020 6.5691 17.6500 20020719 1030 6.6695 17.5750 20020719 1040 6.6215 17.5890 20020719 1050 6.5932 17.6030 20020719 1100 6.6145 17.5790 20020719 1110 7.4878 17.6550 20020719 1120 6.9689 17.5980 20020719 1130 7.1549 17.5790 20020719 1140 7.0999 17.5180 20020719 1150 7.2510 17.4660 20020719 1200 7.1922 17.3390 20020719 1210 7.2541 17.2820 20020719 1220 7.1750 17.2820 20020719 1230 7.2216 17.3150 20020719 1240 7.1251 17.2770 20020719 1250 7.1388 17.1310 20020719 1300 7.1770 17.1310 20020719 1310 7.1583 17.0420 20020719 1320 7.0975 16.9050 20020719 1330 7.0377 17.0090 20020719 1340 6.9764 16.9050 20020719 1350 7.0480 16.7680 20020719 1400 7.0102 16.7730 20020719 1410 7.1458 16.7210 20020719 1420 7.3032 16.6740 20020719 1430 7.3546 16.6410 20020719 1440 7.4929 16.5840 20020719 1450 7.5340 16.5700 20020719 1500 7.5499 16.4280 20020719 1510 7.4596 16.4660 20020719 1520 6.9516 16.4000 20020719 1530 6.9708 16.3760 20020719 1540 7.0410 16.3390 20020719 1550 7.1216 16.3430 20020719 1600 7.2241 16.2630 20020719 1610 7.1077 16.2680 20020719 1620 7.2279 16.2820 20020719 1630 7.2469 16.1830 20020719 1640 7.2234 16.2250 20020719 1650 7.2366 16.1970 20020719 1700 7.1371 16.2350 20020719 1710 7.0343 16.2210 20020719 1720 7.0997 16.1970 20020719 1730 7.1683 16.1640 20020719 1740 7.0818 16.2540 20020719 1750 7.2655 16.2680 20020719 1800 6.9565 16.3290 20020719 1810 6.7411 16.3390 20020719 1820 7.0518 16.3910 20020719 1830 7.0378 16.3530 20020719 1840 6.9294 16.4140 20020719 1850 6.9171 16.4330 20020719 1900 6.9228 16.4610 20020719 1910 6.7933 16.4710 20020719 1920 7.5898 16.5080 20020719 1930 7.2237 16.5700 20020719 1940 7.0226 16.6080 20020719 1950 6.9370 16.6740 20020719 2000 6.9503 16.6640 20020719 2010 6.8392 16.7110 20020719 2020 6.8224 16.7590 20020719 2030 6.7942 16.7960 20020719 2040 6.8112 16.8200 20020719 2050 6.7939 16.8250 20020719 2100 6.7557 16.9190 20020719 2110 6.7428 16.8670 20020719 2120 6.5337 16.9470 20020719 2130 6.6828 17.0130 20020719 2140 6.6751 17.0230 20020719 2150 6.7121 17.1310 20020719 2200 6.6849 17.1080 20020719 2210 6.6762 17.1600 20020719 2220 6.6869 17.2350 20020719 2230 6.6534 17.1600 20020719 2240 6.6223 17.2490 20020719 2250 6.6003 17.1830 20020719 2300 6.5804 17.2260 20020719 2310 6.5826 17.2490 20020719 2320 6.5667 17.2730 20020719 2330 6.5532 17.2770 20020719 2340 6.5518 17.3010 20020719 2350 6.5816 17.2680 20020720 0000 6.5934 17.3150 20020720 0010 6.6107 17.3580 20020720 0020 6.6274 17.2820 20020720 0030 6.6312 17.3060 20020720 0040 6.6420 17.3200 20020720 0050 6.6628 17.3200 20020720 0100 6.6908 17.3250 20020720 0110 6.7189 17.3060 20020720 0120 6.7251 17.2590 20020720 0130 6.7297 17.2920 20020720 0140 6.7010 17.3060 20020720 0150 6.7118 17.2960 20020720 0200 6.6686 17.2590 20020720 0210 6.6594 17.2540 20020720 0220 6.6377 17.2770 20020720 0230 6.7176 17.2110 20020720 0240 6.8789 17.2770 20020720 0250 6.7979 17.2210 20020720 0300 6.9017 17.2020 20020720 0310 6.8694 17.1740 20020720 0320 6.4576 17.2020 20020720 0330 6.5275 17.1600 20020720 0340 6.5650 17.1450 20020720 0350 6.5322 17.1780 20020720 0400 6.7015 17.1880 20020720 0410 6.6366 17.2210 20020720 0420 6.4250 17.1270 20020720 0430 6.6756 17.1880 20020720 0440 6.4350 17.2070 20020720 0450 6.6824 17.1880 20020720 0500 6.3787 17.2210 20020720 0510 6.0422 17.2300 20020720 0520 6.0273 17.2260 20020720 0530 5.9935 17.2300 20020720 0540 5.9179 17.2210 20020720 0550 6.0145 17.2680 20020720 0600 5.8128 17.3010 20020720 0610 5.8253 17.2820 20020720 0620 5.8553 17.3060 20020720 0630 5.9365 17.3390 20020720 0640 6.0185 17.3720 20020720 0650 5.9828 17.3530 20020720 0700 7.5686 17.4570 20020720 0710 5.9809 17.4050 20020720 0720 7.2399 17.4280 20020720 0730 7.0818 17.4610 20020720 0740 7.0802 17.5130 20020720 0750 7.1621 17.4900 20020720 0800 7.1933 17.5460 20020720 0810 6.9179 17.5750 20020720 0820 6.8680 17.5890 20020720 0830 6.9078 17.5980 20020720 0840 6.8674 17.6120 20020720 0850 6.8502 17.6500 20020720 0900 6.8537 17.6830 20020720 0910 6.8730 17.6790 20020720 0920 6.9477 17.7120 20020720 0930 6.9352 17.7020 20020720 0940 6.6921 17.6880 20020720 0950 6.6224 17.6930 20020720 1000 6.5517 17.7070 20020720 1010 6.4790 17.6880 20020720 1020 6.4722 17.6690 20020720 1030 6.4458 17.6600 20020720 1040 6.4642 17.5980 20020720 1050 6.4490 17.6030 20020720 1100 6.4510 17.5980 20020720 1110 6.4726 17.5940 20020720 1120 6.4888 17.5750 20020720 1130 6.4727 17.4850 20020720 1140 6.4769 17.5460 20020720 1150 6.4931 17.5040 20020720 1200 6.5143 17.4470 20020720 1210 6.5640 17.4140 20020720 1220 6.5955 17.4240 20020720 1230 6.6592 17.3480 20020720 1240 6.6668 17.3150 20020720 1250 6.6971 17.3580 20020720 1300 6.7460 17.3340 20020720 1310 6.7419 17.2540 20020720 1320 6.7469 17.2350 20020720 1330 6.7813 17.2110 20020720 1340 6.8166 17.1270 20020720 1350 6.7460 17.0510 20020720 1400 6.7202 16.9990 20020720 1410 6.3917 16.9570 20020720 1420 6.3256 16.9570 20020720 1430 6.4491 16.7960 20020720 1440 6.2745 16.8010 20020720 1450 5.9123 16.6780 20020720 1500 6.0767 16.6690 20020720 1510 6.2373 16.6080 20020720 1520 6.8742 16.6170 20020720 1530 6.8721 16.4710 20020720 1540 6.7270 16.4710 20020720 1550 6.6289 16.4140 20020720 1600 6.7500 16.3760 20020720 1610 6.8732 16.3430 20020720 1620 6.8460 16.2960 20020720 1630 6.2869 16.2820 20020720 1640 6.1479 16.1830 20020720 1650 6.4173 16.3010 20020720 1700 6.6811 16.2630 20020720 1710 6.6007 16.2210 20020720 1720 6.6421 16.1730 20020720 1730 6.6908 16.0700 20020720 1740 6.7227 16.1590 20020720 1750 7.6027 16.1640 20020720 1800 6.5982 16.1780 20020720 1810 6.5296 16.2110 20020720 1820 7.4832 16.1450 20020720 1830 6.3135 16.2160 20020720 1840 6.2107 16.2300 20020720 1850 7.4721 16.3240 20020720 1900 7.1585 16.4090 20020720 1910 6.6854 16.2910 20020720 1920 6.7083 16.4380 20020720 1930 7.0783 16.5510 20020720 1940 6.0747 16.4900 20020720 1950 5.9108 16.5460 20020720 2000 5.9987 16.5560 20020720 2010 5.9699 16.4750 20020720 2020 5.9232 16.5790 20020720 2030 6.1197 16.6080 20020720 2040 6.1903 16.5980 20020720 2050 6.2510 16.6830 20020720 2100 6.3517 16.6740 20020720 2110 6.3184 16.7960 20020720 2120 6.4049 16.7490 20020720 2130 6.6475 16.8530 20020720 2140 6.6242 16.8390 20020720 2150 6.7325 16.9470 20020720 2200 6.9111 16.9800 20020720 2210 6.9766 17.0840 20020720 2220 6.6744 17.2260 20020720 2230 6.4903 17.4570 20020720 2240 6.4336 17.4190 20020720 2250 6.6232 18.1880 20020720 2300 6.5865 18.7310 20020720 2310 6.6531 17.9000 20020720 2320 6.7442 17.8670 20020720 2330 6.7717 17.4380 20020720 2340 6.7000 17.1970 20020720 2350 6.7480 17.3770 20020721 0000 6.6491 17.3860 20020721 0010 6.4393 17.4850 20020721 0020 6.4044 17.4610 20020721 0030 6.3873 17.3810 20020721 0040 6.5952 17.4140 20020721 0050 6.5018 17.4190 20020721 0100 6.4575 17.3910 20020721 0110 6.4911 17.4280 20020721 0120 6.4234 17.3620 20020721 0130 6.4846 17.4430 20020721 0140 6.5046 17.3950 20020721 0150 6.4993 17.3910 20020721 0200 6.5121 17.3910 20020721 0210 6.5351 17.4190 20020721 0220 6.6337 17.3720 20020721 0230 6.7289 17.3340 20020721 0240 7.0252 17.3440 20020721 0250 7.5368 17.3950 20020721 0300 7.6370 17.2960 20020721 0310 7.0049 17.4660 20020721 0320 6.7767 17.4280 20020721 0330 7.0309 17.3250 20020721 0340 7.3295 17.2350 20020721 0350 7.3827 17.3200 20020721 0400 7.2788 17.2540 20020721 0410 7.2540 17.3250 20020721 0420 7.4216 17.2590 20020721 0430 7.3743 17.3060 20020721 0440 7.5099 17.3340 20020721 0450 7.5512 17.2300 20020721 0500 7.5056 17.2820 20020721 0510 7.5918 17.3290 20020721 0520 7.5386 17.2870 20020721 0530 7.6695 17.2870 20020721 0540 7.5462 17.3580 20020721 0550 7.4932 17.3480 20020721 0600 7.5263 17.3110 20020721 0610 7.5175 17.3200 20020721 0620 7.5757 17.2680 20020721 0630 7.7087 17.3720 20020721 0640 7.6302 17.2920 20020721 0650 7.5821 17.3440 20020721 0700 7.6407 17.2730 20020721 0710 7.7135 17.4050 20020721 0720 7.7392 17.3860 20020721 0730 7.8323 17.3860 20020721 0740 7.7702 17.3950 20020721 0750 7.6635 17.5130 20020721 0800 7.5936 17.4470 20020721 0810 7.5396 17.5320 20020721 0820 7.4649 17.4800 20020721 0830 7.4124 17.5420 20020721 0840 7.2886 17.6270 20020721 0850 6.8060 17.5700 20020721 0900 6.5430 17.5460 20020721 0910 6.8783 17.6220 20020721 0920 6.7287 17.6600 20020721 0930 6.5268 17.6450 20020721 0940 6.6916 17.6080 20020721 0950 7.0541 17.7350 20020721 1000 7.2993 17.7680 20020721 1010 7.1446 17.7070 20020721 1020 6.9136 17.7260 20020721 1030 6.7751 17.6360 20020721 1040 6.7621 17.5700 20020721 1050 6.7235 17.7780 20020721 1100 6.6888 17.6740 20020721 1110 6.6470 17.7120 20020721 1120 6.6029 17.6450 20020721 1130 6.5828 17.5890 20020721 1140 6.6100 17.7260 20020721 1150 6.5757 17.5700 20020721 1200 6.5642 17.5940 20020721 1210 6.5355 17.5320 20020721 1220 6.5083 17.5700 20020721 1230 6.5124 17.4050 20020721 1240 6.4903 17.4610 20020721 1250 6.5000 17.4660 20020721 1300 6.5237 17.3720 20020721 1310 6.4766 17.2920 20020721 1320 6.5472 17.3010 20020721 1330 6.5161 17.2680 20020721 1340 6.5186 17.1880 20020721 1350 6.5201 17.1170 20020721 1400 6.5236 17.3010 20020721 1410 6.5231 17.0600 20020721 1420 6.5216 17.1080 20020721 1430 6.5288 17.1030 20020721 1440 6.5476 17.0600 20020721 1450 6.5574 16.9990 20020721 1500 6.5716 16.9090 20020721 1510 6.5873 16.8200 20020721 1520 6.6156 16.7110 20020721 1530 6.6292 16.7680 20020721 1540 6.6329 16.7160 20020721 1550 6.6956 16.6360 20020721 1600 6.5851 16.5750 20020721 1610 6.4981 16.5930 20020721 1620 6.5224 16.4240 20020721 1630 6.5367 16.4380 20020721 1640 6.6211 16.3060 20020721 1650 6.4228 16.3480 20020721 1700 6.5122 16.2910 20020721 1710 6.6530 16.3390 20020721 1720 6.8185 16.2020 20020721 1730 6.7159 16.3810 20020721 1740 6.5418 16.1780 20020721 1750 6.3502 16.0790 20020721 1800 6.3009 16.1640 20020721 1810 6.3052 16.1220 20020721 1820 6.0951 16.1690 20020721 1830 6.0688 16.0370 20020721 1840 5.9735 16.1690 20020721 1850 5.9086 16.1550 20020721 1900 5.9965 16.1550 20020721 1910 6.0262 16.2440 20020721 1920 6.1164 16.1590 20020721 1930 6.0355 16.2300 20020721 1940 6.4631 16.2070 20020721 1950 7.9159 16.2730 20020721 2000 7.7760 16.2210 20020721 2010 7.6082 16.2820 20020721 2020 7.9297 16.2490 20020721 2030 7.7447 16.4190 20020721 2040 7.6282 16.4050 20020721 2050 7.8678 16.3240 20020721 2100 7.7723 16.5040 20020721 2110 7.6466 16.5410 20020721 2120 6.7326 16.7110 20020721 2130 7.1631 16.5790 20020721 2140 7.1988 16.7070 20020721 2150 6.6976 16.7160 20020721 2200 7.1075 16.7630 20020721 2210 6.8862 16.8200 20020721 2220 6.8416 16.8200 20020721 2230 7.1880 16.9430 20020721 2240 7.0426 16.8810 20020721 2250 6.9777 17.0040 20020721 2300 7.1038 17.1410 20020721 2310 6.9763 17.1170 20020721 2320 7.5779 17.1740 20020721 2330 6.8184 17.2490 20020721 2340 6.6271 17.6450 20020721 2350 6.5874 17.4760 20020722 0000 6.4646 17.2260 20020722 0010 6.5081 17.2300 20020722 0020 6.5658 17.1640 20020722 0030 6.6002 17.2440 20020722 0040 6.5652 17.3060 20020722 0050 6.5043 17.3810 20020722 0100 6.5081 17.3530 20020722 0110 6.5025 17.3060 20020722 0120 6.5336 17.4100 20020722 0130 6.4989 17.3390 20020722 0140 6.5327 17.3910 20020722 0150 6.6353 17.3860 20020722 0200 6.6025 17.4190 20020722 0210 6.5919 17.5180 20020722 0220 6.5817 17.3770 20020722 0230 6.5801 17.4570 20020722 0240 6.5700 17.4660 20020722 0250 6.5692 17.3390 20020722 0300 6.5952 17.3340 20020722 0310 6.5974 17.4900 20020722 0320 6.5684 17.4240 20020722 0330 6.5291 17.3530 20020722 0340 6.5793 17.4660 20020722 0350 6.5261 17.3950 20020722 0400 6.5867 17.2770 20020722 0410 6.5668 17.2870 20020722 0420 6.5805 17.3910 20020722 0430 6.9738 17.4240 20020722 0440 6.6752 17.3250 20020722 0450 6.6443 17.4330 20020722 0500 6.6699 17.4760 20020722 0510 6.6840 17.3340 20020722 0520 6.6620 17.4330 20020722 0530 6.6659 17.3910 20020722 0540 6.7248 17.4050 20020722 0550 6.8227 17.4050 20020722 0600 7.2585 17.3480 20020722 0610 7.2833 17.3910 20020722 0620 7.1872 17.3720 20020722 0630 6.6304 17.3060 20020722 0640 7.1700 17.3620 20020722 0650 6.7624 17.3580 20020722 0700 6.9202 17.4470 20020722 0710 7.3794 17.3580 20020722 0720 7.6284 17.4050 20020722 0730 7.4785 17.4100 20020722 0740 7.5740 17.3910 20020722 0750 7.5957 17.3580 20020722 0800 7.5410 17.4570 20020722 0810 7.5373 17.4100 20020722 0820 7.5431 17.3530 20020722 0830 7.5284 17.5700 20020722 0840 7.5382 17.4610 20020722 0850 7.5472 17.3860 20020722 0900 7.5086 17.5280 20020722 0910 7.4302 17.4660 20020722 0920 7.4501 17.5790 20020722 0930 7.4388 17.5700 20020722 0940 7.4348 17.5130 20020722 0950 7.4276 17.6310 20020722 1000 7.3908 17.5750 20020722 1010 7.4299 17.6270 20020722 1020 7.3622 17.6120 20020722 1030 7.2430 17.6930 20020722 1040 7.1207 17.6310 20020722 1050 7.2283 17.6450 20020722 1100 7.2721 17.6790 20020722 1110 7.4064 17.6550 20020722 1120 7.2305 17.6170 20020722 1130 6.8206 17.6740 20020722 1140 6.7842 17.6120 20020722 1150 6.9323 17.5420 20020722 1200 7.0749 17.5980 20020722 1210 7.0710 17.6600 20020722 1220 7.3648 17.5750 20020722 1230 7.4461 17.4950 20020722 1240 7.0537 17.5560 20020722 1250 7.2845 17.4950 20020722 1300 7.4147 17.4520 20020722 1310 7.4641 17.4470 20020722 1320 7.4993 17.4140 20020722 1330 7.5136 17.4470 20020722 1340 7.6082 17.4760 20020722 1350 7.3322 17.4710 20020722 1400 7.0417 17.5460 20020722 1410 7.0009 17.5090 20020722 1420 7.0669 17.4280 20020722 1430 6.9122 17.4000 20020722 1440 6.3879 17.4470 20020722 1450 6.4306 17.3810 20020722 1500 6.4366 17.3150 20020722 1510 6.2503 17.2350 20020722 1520 5.7790 17.1830 20020722 1530 5.7310 17.0890 20020722 1540 5.7495 16.9190 20020722 1550 5.7748 16.9280 20020722 1600 5.7661 16.9430 20020722 1610 5.7112 16.8100 20020722 1620 6.0966 16.8060 20020722 1630 5.8631 16.7630 20020722 1640 5.6546 16.7110 20020722 1650 5.6429 16.6640 20020722 1700 5.6020 16.6360 20020722 1710 5.5829 16.5980 20020722 1720 5.5383 16.4710 20020722 1730 5.5128 16.4990 20020722 1740 5.6334 16.4420 20020722 1750 5.6923 16.3720 20020722 1800 5.9448 16.3010 20020722 1810 5.9795 16.2820 20020722 1820 6.2485 16.2960 20020722 1830 6.0774 16.2300 20020722 1840 5.9718 16.2820 20020722 1850 6.0343 16.1500 20020722 1900 6.7222 16.1260 20020722 1910 6.2166 16.0980 20020722 1920 6.3328 16.1260 20020722 1930 6.3381 16.1550 20020722 1940 6.6381 16.0600 20020722 1950 6.4685 16.0980 20020722 2000 6.5508 16.1220 20020722 2010 6.9894 16.2020 20020722 2020 7.0337 16.2300 20020722 2030 7.1172 16.2490 20020722 2040 7.5652 16.3290 20020722 2050 7.5021 16.1880 20020722 2100 6.8474 16.2770 20020722 2110 7.7813 16.3240 20020722 2120 7.7386 16.3060 20020722 2130 7.6280 16.3670 20020722 2140 7.2725 16.4940 20020722 2150 6.9244 16.4990 20020722 2200 6.7373 16.4900 20020722 2210 6.3507 16.5750 20020722 2220 6.2988 16.6360 20020722 2230 6.2136 16.6410 20020722 2240 6.3023 16.6880 20020722 2250 6.6066 16.7210 20020722 2300 6.6697 16.7870 20020722 2310 6.6502 16.9000 20020722 2320 6.6890 16.8390 20020722 2330 6.4991 16.9090 20020722 2340 6.6559 16.9520 20020722 2350 6.7269 16.9610 20020723 0000 7.3599 17.1220 20020723 0010 6.6577 17.3580 20020723 0020 6.5406 18.0510 20020723 0030 6.6287 21.2830 20020723 0040 6.6460 20.9720 20020723 0050 6.7205 25.1850 20020723 0100 6.6467 26.4160 20020723 0110 6.6033 24.8970 20020723 0120 6.4954 26.2650 20020723 0130 6.6298 26.3550 20020723 0140 6.7198 25.4870 20020723 0150 6.6934 22.6140 20020723 0200 6.6762 22.2170 20020723 0210 6.5995 23.1840 20020723 0220 6.7287 21.6560 20020723 0230 6.6078 19.4430 20020723 0240 6.6649 18.7590 20020723 0250 6.7180 17.9950 20020723 0300 6.7192 17.7400 20020723 0310 6.6761 17.6410 20020723 0320 6.6538 17.5890 20020723 0330 6.6436 17.5370 20020723 0340 6.6379 17.4710 20020723 0350 6.6529 17.5090 20020723 0400 6.6361 17.4570 20020723 0410 6.6365 17.4190 20020723 0420 6.6355 17.4710 20020723 0430 6.6209 17.4710 20020723 0440 6.6140 17.4140 20020723 0450 6.6202 17.4280 20020723 0500 6.6066 17.3910 20020723 0510 6.5976 17.3720 20020723 0520 6.5821 17.3810 20020723 0530 6.6241 17.4520 20020723 0540 6.5807 17.3580 20020723 0550 6.5902 17.4610 20020723 0600 6.5902 17.3480 20020723 0610 6.5763 17.2440 20020723 0620 6.5689 17.4610 20020723 0630 6.6130 17.4950 20020723 0640 6.6482 17.3670 20020723 0650 6.6505 17.6360 20020723 0700 6.6536 17.4470 20020723 0710 6.9603 17.2960 20020723 0720 7.0521 17.3580 20020723 0730 6.7672 17.4140 20020723 0740 6.7043 17.4710 20020723 0750 6.8302 17.3910 20020723 0800 7.2067 17.3910 20020723 0810 7.0537 17.4570 20020723 0820 7.0185 17.4760 20020723 0830 7.2814 17.4280 20020723 0840 7.3739 17.5790 20020723 0850 7.4309 17.5750 20020723 0900 7.3755 17.4190 20020723 0910 7.4047 17.4190 20020723 0920 7.4028 17.3010 20020723 0930 7.4395 17.4660 20020723 0940 7.4651 17.4570 20020723 0950 7.4030 17.5130 20020723 1000 7.4384 17.5700 20020723 1010 7.4633 17.6830 20020723 1020 7.3910 17.5650 20020723 1030 7.4081 17.5890 20020723 1040 7.3953 17.5750 20020723 1050 7.3444 17.6080 20020723 1100 7.3874 17.5280 20020723 1110 7.3162 17.5040 20020723 1120 7.2295 17.6830 20020723 1130 7.0872 17.6120 20020723 1140 6.9237 17.6690 20020723 1150 6.9063 17.7070 20020723 1200 7.1602 17.5940 20020723 1210 7.2716 17.5940 20020723 1220 7.3146 17.5650 20020723 1230 7.3989 17.6220 20020723 1240 7.3913 17.5750 20020723 1250 7.3918 17.6170 20020723 1300 7.4476 17.5420 20020723 1310 7.4097 17.5890 20020723 1320 7.4054 17.5890 20020723 1330 7.4299 17.5750 20020723 1340 7.4143 17.4610 20020723 1350 7.4489 17.4330 20020723 1400 7.4306 17.4280 20020723 1410 7.4489 17.3620 20020723 1420 7.3893 17.4470 20020723 1430 7.3885 17.3910 20020723 1440 7.2578 17.4280 20020723 1450 7.0928 17.4660 20020723 1500 6.9977 17.4520 20020723 1510 6.6400 17.3670 20020723 1520 6.6779 17.4000 20020723 1530 6.6637 17.3440 20020723 1540 6.6979 17.4240 20020723 1550 6.6656 17.3150 20020723 1600 6.6924 17.3200 20020723 1610 6.7115 17.1220 20020723 1620 6.6895 17.1030 20020723 1630 6.7266 17.1120 20020723 1640 6.7301 17.0090 20020723 1650 6.7303 16.9710 20020723 1700 6.7391 16.8530 20020723 1710 6.7464 16.8530 20020723 1720 6.7525 16.7400 20020723 1730 6.7607 16.6970 20020723 1740 6.7664 16.6450 20020723 1750 6.7527 16.6690 20020723 1800 6.8286 16.5650 20020723 1810 6.7755 16.5080 20020723 1820 6.8660 16.4090 20020723 1830 6.9533 16.4280 20020723 1840 6.9439 16.3910 20020723 1850 6.9230 16.3240 20020723 1900 6.9556 16.3760 20020723 1910 6.9688 16.2300 20020723 1920 7.0288 16.2630 20020723 1930 6.9254 16.0790 20020723 1940 7.0930 16.2440 20020723 1950 7.1259 16.1640 20020723 2000 7.1927 16.2440 20020723 2010 7.0210 16.2300 20020723 2020 7.2359 16.2020 20020723 2030 7.2018 16.1920 20020723 2040 7.1705 16.2070 20020723 2050 7.0933 16.1830 20020723 2100 7.3654 16.1360 20020723 2110 7.3828 16.1920 20020723 2120 7.4099 16.2730 20020723 2130 7.4078 16.3290 20020723 2140 7.4684 16.3240 20020723 2150 7.4262 16.3150 20020723 2200 7.3475 16.4050 20020723 2210 7.5392 16.3760 20020723 2220 7.3759 16.4420 20020723 2230 7.4460 16.4850 20020723 2240 7.4792 16.4710 20020723 2250 7.4230 16.4990 20020723 2300 7.3989 16.5750 20020723 2310 7.4670 16.6170 20020723 2320 7.4219 16.6920 20020723 2330 7.2842 16.7020 20020723 2340 7.2807 16.7920 20020723 2350 7.2225 16.8100 20020724 0000 6.9421 16.9000 20020724 0010 7.1308 16.9710 20020724 0020 7.1159 17.0370 20020724 0030 7.2575 17.0270 20020724 0040 7.3996 17.0370 20020724 0050 7.8112 17.1410 20020724 0100 7.1785 17.1970 20020724 0110 6.7646 17.2870 20020724 0120 6.5916 17.1640 20020724 0130 6.6137 17.1640 20020724 0140 6.5713 17.1410 20020724 0150 6.6468 17.2070 20020724 0200 6.6704 17.2210 20020724 0210 6.5584 17.2960 20020724 0220 6.6096 17.4050 20020724 0230 6.7673 17.4610 20020724 0240 7.1984 17.4900 20020724 0250 7.3938 17.4800 20020724 0300 6.6955 17.9470 20020724 0310 6.7240 17.8340 20020724 0320 6.6793 17.5510 20020724 0330 6.7165 17.6550 20020724 0340 6.6962 17.5460 20020724 0350 6.7535 17.5280 20020724 0400 6.7592 17.5370 20020724 0410 6.7595 17.5320 20020724 0420 6.7743 17.5130 20020724 0430 6.7654 17.5320 20020724 0440 6.7674 17.5180 20020724 0450 6.7815 17.4760 20020724 0500 6.7646 17.5040 20020724 0510 6.7578 17.5320 20020724 0520 6.7539 17.4570 20020724 0530 6.7521 17.4950 20020724 0540 6.7588 17.4950 20020724 0550 6.7374 17.5230 20020724 0600 6.7397 17.5460 20020724 0610 6.9114 17.4800 20020724 0620 6.8371 17.4990 20020724 0630 6.8603 17.6120 20020724 0640 6.9049 17.5370 20020724 0650 6.8821 17.5320 20020724 0700 6.8787 17.5180 20020724 0710 6.9037 17.4570 20020724 0720 6.8326 17.5180 20020724 0730 6.8185 17.5280 20020724 0740 6.8233 17.4850 20020724 0750 6.8315 17.4900 20020724 0800 6.7899 17.4850 20020724 0810 6.8399 17.4800 20020724 0820 6.8347 17.5370 20020724 0830 6.8053 17.5180 20020724 0840 6.7716 17.5040 20020724 0850 6.7365 17.4950 20020724 0900 6.7918 17.4800 20020724 0910 6.8062 17.4240 20020724 0920 6.8025 17.4660 20020724 0930 6.8215 17.4900 20020724 0940 6.8144 17.6170 20020724 0950 6.8452 17.5090 20020724 1000 6.8319 17.5560 20020724 1010 6.7939 17.5230 20020724 1020 6.7710 17.5370 20020724 1030 6.7914 17.5320 20020724 1040 6.8133 17.5610 20020724 1050 6.8210 17.5510 20020724 1100 6.8267 17.5420 20020724 1110 7.3144 17.6030 20020724 1120 7.1523 17.5650 20020724 1130 7.5302 17.6120 20020724 1140 7.2986 17.5890 20020724 1150 7.4359 17.5980 20020724 1200 7.3014 17.6030 20020724 1210 7.2252 17.5940 20020724 1220 7.2762 17.6030 20020724 1230 7.1910 17.5890 20020724 1240 7.2088 17.6120 20020724 1250 7.2207 17.5890 20020724 1300 7.1841 17.5840 20020724 1310 7.2091 17.6410 20020724 1320 7.2125 17.4760 20020724 1330 7.1791 17.5320 20020724 1340 7.1441 17.5180 20020724 1350 7.0716 17.5180 20020724 1400 7.0839 17.4660 20020724 1410 7.1988 17.4950 20020724 1420 7.0596 17.5090 20020724 1430 7.1794 17.4570 20020724 1440 7.1454 17.4570 20020724 1450 7.3645 17.4850 20020724 1500 7.4508 17.4050 20020724 1510 7.5792 17.4950 20020724 1520 7.5528 17.5040 20020724 1530 7.5528 17.5370 20020724 1540 7.5059 17.5700 20020724 1550 7.4624 17.6030 20020724 1600 7.5396 17.5610 20020724 1610 7.5168 17.4900 20020724 1620 7.4462 17.4990 20020724 1630 7.5790 17.4900 20020724 1640 7.5780 17.4430 20020724 1650 7.4760 17.4570 20020724 1700 7.4901 17.4140 20020724 1710 7.4856 17.4190 20020724 1720 7.4282 17.3440 20020724 1730 7.4541 17.3110 20020724 1740 7.5078 17.3060 20020724 1750 7.3896 17.2540 20020724 1800 7.3499 17.2110 20020724 1810 7.2311 17.1740 20020724 1820 7.2196 17.0890 20020724 1830 7.1114 17.0270 20020724 1840 6.9709 16.9570 20020724 1850 7.1856 16.8620 20020724 1900 7.3099 16.7590 20020724 1910 7.3894 16.7400 20020724 1920 7.3771 16.6080 20020724 1930 7.2912 16.6260 20020724 1940 7.3758 16.5750 20020724 1950 7.3676 16.5040 20020724 2000 7.3611 16.4570 20020724 2010 7.3444 16.3810 20020724 2020 7.3287 16.3200 20020724 2030 7.3074 16.2910 20020724 2040 7.3133 16.3150 20020724 2050 7.2941 16.2350 20020724 2100 7.1917 16.2680 20020724 2110 7.1990 16.3010 20020724 2120 7.1602 16.2630 20020724 2130 7.5096 16.3200 20020724 2140 7.6019 16.2580 20020724 2150 7.6236 16.2400 20020724 2200 7.5512 16.2820 20020724 2210 7.5945 16.3390 20020724 2220 7.5855 16.3240 20020724 2230 7.7242 16.4050 20020724 2240 7.7626 16.4000 20020724 2250 7.7533 16.4050 20020724 2300 7.7398 16.4140 20020724 2310 7.6578 16.4520 20020724 2320 7.6108 16.5080 20020724 2330 7.5642 16.5560 20020724 2340 7.4952 16.5750 20020724 2350 7.4041 16.6260 20020725 0000 7.3585 16.6360 20020725 0010 7.3931 16.6880 20020725 0020 7.3730 16.7350 20020725 0030 7.3356 16.7540 20020725 0040 7.3586 16.8250 20020725 0050 7.3519 16.8620 20020725 0100 7.3629 16.8810 20020725 0110 7.3624 16.9280 20020725 0120 7.3936 16.9520 20020725 0130 7.4326 17.0040 20020725 0140 7.5046 17.0650 20020725 0150 7.5794 17.0600 20020725 0200 7.8004 17.1170 20020725 0210 7.4586 17.1500 20020725 0220 6.8260 17.1600 20020725 0230 6.7556 17.2110 20020725 0240 7.1971 17.2540 20020725 0250 7.2190 17.3150 20020725 0300 7.0785 17.3950 20020725 0310 6.7999 18.1640 20020725 0320 6.7652 17.8910 20020725 0330 6.8469 18.6650 20020725 0340 6.8847 18.2820 20020725 0350 6.8641 19.1130 20020725 0400 6.9486 20.5330 20020725 0410 6.9123 20.2970 20020725 0420 6.8972 19.0040 20020725 0430 7.0305 18.8390 20020725 0440 7.0571 18.1600 20020725 0450 6.8949 18.0510 20020725 0500 6.8911 17.8810 20020725 0510 6.8675 17.7680 20020725 0520 6.8055 17.5700 20020725 0530 6.8456 17.5090 20020725 0540 6.8355 17.4990 20020725 0550 6.8222 17.4990 20020725 0600 6.8126 17.4520 20020725 0610 6.7601 17.4610 20020725 0620 6.8062 17.4240 20020725 0630 6.6683 17.4380 20020725 0640 6.8058 17.4710 20020725 0650 6.8372 17.4850 20020725 0700 6.8401 17.4610 20020725 0710 6.8119 17.4950 20020725 0720 7.1274 17.5790 20020725 0730 6.9754 17.6690 20020725 0740 6.9625 17.6120 20020725 0750 6.9623 17.6120 20020725 0800 6.9696 17.5750 20020725 0810 6.9673 17.5320 20020725 0820 6.9731 17.6360 20020725 0830 6.9968 17.7540 20020725 0840 7.0060 17.7350 20020725 0850 7.0092 17.6640 20020725 0900 7.0146 17.6970 20020725 0910 7.0064 17.7260 20020725 0920 6.9998 17.6880 20020725 0930 6.9831 17.6740 20020725 0940 6.9529 17.6170 20020725 0950 6.9035 17.5750 20020725 1000 6.8544 17.6410 20020725 1010 6.9236 17.7540 20020725 1020 6.8787 17.8670 20020725 1030 6.8061 17.6410 20020725 1040 6.8261 17.7450 20020725 1050 6.8886 17.7450 20020725 1100 6.8569 17.7120 20020725 1110 6.8880 17.7490 20020725 1120 6.9255 17.7870 20020725 1130 6.9901 17.6790 20020725 1140 6.9642 17.7300 20020725 1150 6.9683 17.6690 20020725 1200 6.9568 17.6830 20020725 1210 6.9369 17.6450 20020725 1220 6.9308 17.6270 20020725 1230 6.9293 17.6120 20020725 1240 6.9090 17.5750 20020725 1250 6.9412 17.5420 20020725 1300 6.9849 17.5420 20020725 1310 6.9585 17.4710 20020725 1320 6.9573 17.5230 20020725 1330 6.9646 17.4950 20020725 1340 7.0568 17.4570 20020725 1350 7.0809 17.5130 20020725 1400 7.1112 17.4470 20020725 1410 7.1443 17.5040 20020725 1420 7.0587 17.4570 20020725 1430 7.0571 17.4280 20020725 1440 7.0836 17.4190 20020725 1450 7.0716 17.4330 20020725 1500 7.1113 17.3620 20020725 1510 7.0659 17.3860 20020725 1520 7.0639 17.3620 20020725 1530 7.0584 17.3670 20020725 1540 7.0595 17.4050 20020725 1550 7.2358 17.4610 20020725 1600 7.1716 17.4570 20020725 1610 7.1638 17.5040 20020725 1620 7.2261 17.4950 20020725 1630 7.2135 17.5750 20020725 1640 7.1884 17.5840 20020725 1650 7.1583 17.5750 20020725 1700 7.1920 17.5460 20020725 1710 7.1611 17.5750 20020725 1720 7.0940 17.4990 20020725 1730 7.0685 17.4520 20020725 1740 7.0819 17.4000 20020725 1750 7.0386 17.3200 20020725 1800 7.0031 17.2590 20020725 1810 7.0183 17.1780 20020725 1820 7.0257 17.0980 20020725 1830 7.0332 17.0460 20020725 1840 7.0375 16.9900 20020725 1850 7.0583 16.8810 20020725 1900 7.0511 16.8150 20020725 1910 7.0833 16.7770 20020725 1920 7.0746 16.7300 20020725 1930 7.0446 16.6550 20020725 1940 6.9912 16.6080 20020725 1950 7.0280 16.5600 20020725 2000 7.0061 16.5560 20020725 2010 7.0217 16.5080 20020725 2020 7.0331 16.3720 20020725 2030 7.3981 16.3950 20020725 2040 7.0368 16.3760 20020725 2050 7.0820 16.3810 20020725 2100 7.0784 16.4000 20020725 2110 6.9347 16.3200 20020725 2120 6.9405 16.3570 20020725 2130 7.0302 16.3200 20020725 2140 7.0154 16.3200 20020725 2150 6.9516 16.3010 20020725 2200 6.9425 16.3620 20020725 2210 7.0118 16.3240 20020725 2220 7.0902 16.3720 20020725 2230 7.3952 16.3810 20020725 2240 7.0185 16.4190 20020725 2250 7.0918 16.4090 20020725 2300 7.2693 16.4380 20020725 2310 7.2604 16.5080 20020725 2320 7.3239 16.4750 20020725 2330 7.4014 16.5180 20020725 2340 7.4005 16.5650 20020725 2350 7.5764 16.6410 20020726 0000 7.7268 16.6030 20020726 0010 7.6672 16.6740 20020726 0020 7.6797 16.7020 20020726 0030 7.5670 16.7630 20020726 0040 7.3846 16.7630 20020726 0050 7.3724 16.7870 20020726 0100 7.3781 16.8860 20020726 0110 7.2056 16.8430 20020726 0120 7.3850 16.9190 20020726 0130 6.9508 16.9470 20020726 0140 6.9555 16.9990 20020726 0150 6.9762 17.0230 20020726 0200 6.9003 17.0510 20020726 0210 6.7572 17.1270 20020726 0220 6.9186 17.1080 20020726 0230 6.9713 17.1270 20020726 0240 7.0331 17.0980 20020726 0250 6.9328 17.1120 20020726 0300 6.8642 17.1410 20020726 0310 6.8689 17.1120 20020726 0320 6.8848 17.2630 20020726 0330 6.9590 17.3480 20020726 0340 6.9143 17.6030 20020726 0350 6.8329 17.9430 20020726 0400 6.8739 17.9990 20020726 0410 6.9761 18.8200 20020726 0420 6.9535 20.3960 20020726 0430 6.9321 19.1130 20020726 0440 6.8583 19.9200 20020726 0450 6.9331 18.6170 20020726 0500 6.9446 18.5510 20020726 0510 6.8185 18.3010 20020726 0520 6.8452 17.8340 20020726 0530 6.8625 17.7960 20020726 0540 6.8154 17.6170 20020726 0550 6.7826 17.5890 20020726 0600 6.7671 17.5510 20020726 0610 6.8348 17.5420 20020726 0620 6.8459 17.4990 20020726 0630 6.8293 17.5040 20020726 0640 6.9224 17.4900 20020726 0650 6.9312 17.4990 20020726 0700 6.9187 17.5090 20020726 0710 7.3785 17.5040 20020726 0720 7.1656 17.5130 20020726 0730 7.2133 17.5180 20020726 0740 7.1672 17.5420 20020726 0750 7.0651 17.5180 20020726 0800 6.9935 17.4760 20020726 0810 6.9931 17.4570 20020726 0820 6.9871 17.4710 20020726 0830 7.0154 17.4850 20020726 0840 6.9910 17.4900 20020726 0850 7.0013 17.4280 20020726 0900 7.0287 17.4430 20020726 0910 7.0066 17.4190 20020726 0920 6.9990 17.4470 20020726 0930 6.9681 17.3910 20020726 0940 6.9281 17.3580 20020726 0950 6.8869 17.3770 20020726 1000 6.8640 17.4380 20020726 1010 6.8335 17.3620 20020726 1020 6.8757 17.4050 20020726 1030 6.8491 17.4280 20020726 1040 6.8323 17.4660 20020726 1050 6.8829 17.4280 20020726 1100 6.8118 17.4800 20020726 1110 6.8273 17.4900 20020726 1120 6.8578 17.5700 20020726 1130 6.9451 17.7730 20020726 1140 6.8239 17.7260 20020726 1150 6.8007 17.7400 20020726 1200 6.9132 17.8010 20020726 1210 6.9692 17.7630 20020726 1220 6.9867 17.9660 20020726 1230 6.9572 17.9620 20020726 1240 6.9771 17.9290 20020726 1250 6.9782 17.9620 20020726 1300 6.9767 17.9800 20020726 1310 6.9933 17.7490 20020726 1320 7.0134 17.7020 20020726 1330 7.0194 17.7020 20020726 1340 7.0007 17.6790 20020726 1350 6.9669 17.6450 20020726 1400 6.9033 17.6550 20020726 1410 6.9243 17.6930 20020726 1420 6.9330 17.7260 20020726 1430 6.9584 17.6360 20020726 1440 7.0035 17.5750 20020726 1450 7.0009 17.4900 20020726 1500 7.0270 17.4900 20020726 1510 7.0399 17.4710 20020726 1520 7.0314 17.4380 20020726 1530 7.0114 17.3860 20020726 1540 6.9477 17.2960 20020726 1550 6.9213 17.3010 20020726 1600 6.9678 17.2590 20020726 1610 6.9890 17.2490 20020726 1620 6.9915 17.2400 20020726 1630 6.9780 17.1740 20020726 1640 6.9756 17.1930 20020726 1650 6.9760 17.1930 20020726 1700 6.9865 17.1550 20020726 1710 7.0080 17.1740 20020726 1720 6.9996 17.1690 20020726 1730 7.0178 17.0890 20020726 1740 7.0228 17.1030 20020726 1750 7.0224 17.0930 20020726 1800 7.0193 17.0840 20020726 1810 7.0189 17.0560 20020726 1820 7.0179 17.0270 20020726 1830 6.9973 17.0040 20020726 1840 6.9648 17.0090 20020726 1850 6.9483 16.8910 20020726 1900 6.9850 16.9240 20020726 1910 7.0015 16.8530 20020726 1920 7.0002 16.8290 20020726 1930 6.9614 16.8340 20020726 1940 6.7668 16.7350 20020726 1950 6.7646 16.7210 20020726 2000 6.7691 16.6830 20020726 2010 6.7761 16.6360 20020726 2020 6.7881 16.6030 20020726 2030 6.8943 16.5890 20020726 2040 7.0605 16.5750 20020726 2050 7.0374 16.5510 20020726 2100 7.0283 16.5840 20020726 2110 6.9950 16.4850 20020726 2120 6.9827 16.5180 20020726 2130 6.9536 16.4570 20020726 2140 6.9655 16.4520 20020726 2150 7.0044 16.4900 20020726 2200 7.0085 16.4420 20020726 2210 7.0150 16.4000 20020726 2220 7.0195 16.4940 20020726 2230 7.0266 16.4190 20020726 2240 7.0210 16.4520 20020726 2250 7.0298 16.4330 20020726 2300 6.9015 16.4380 20020726 2310 6.9701 16.4420 20020726 2320 6.9879 16.4420 20020726 2330 7.0033 16.4710 20020726 2340 6.9499 16.5460 20020726 2350 7.0545 16.5370 20020727 0000 7.0419 16.5410 20020727 0010 7.1951 16.5750 20020727 0020 7.2284 16.5560 20020727 0030 7.2072 16.6310 20020727 0040 7.1062 16.7020 20020727 0050 7.0755 16.7210 20020727 0100 7.0871 16.7440 20020727 0110 7.1318 16.8010 20020727 0120 7.1386 16.8390 20020727 0130 7.1720 16.8250 20020727 0140 7.2754 16.8390 20020727 0150 7.2640 16.9240 20020727 0200 7.2708 16.9280 20020727 0210 7.0602 16.9330 20020727 0220 7.0544 16.9570 20020727 0230 7.0435 17.0040 20020727 0240 7.0650 17.0700 20020727 0250 7.0504 17.1120 20020727 0300 7.0526 17.1450 20020727 0310 7.0052 17.2300 20020727 0320 7.0144 17.2020 20020727 0330 7.0490 17.2540 20020727 0340 6.9678 17.2440 20020727 0350 7.0143 17.1970 20020727 0400 6.9591 17.2160 20020727 0410 6.9535 17.2400 20020727 0420 6.9507 17.3010 20020727 0430 6.9332 17.3250 20020727 0440 6.9116 17.3340 20020727 0450 6.9357 17.3530 20020727 0500 6.9586 17.4330 20020727 0510 7.0398 17.4140 20020727 0520 7.0724 17.4570 20020727 0530 7.1342 17.4330 20020727 0540 7.0761 17.4610 20020727 0550 7.1976 17.4570 20020727 0600 7.0872 17.4950 20020727 0610 7.2573 17.5040 20020727 0620 6.9228 17.4850 20020727 0630 6.9312 17.5650 20020727 0640 6.9512 17.4850 20020727 0650 6.9262 17.5230 20020727 0700 6.9678 17.4800 20020727 0710 7.2314 17.4660 20020727 0720 7.2390 17.4800 20020727 0730 7.2425 17.5130 20020727 0740 7.2519 17.4570 20020727 0750 7.2048 17.5650 20020727 0800 7.2532 17.5460 20020727 0810 7.1451 17.4660 20020727 0820 7.1221 17.4800 20020727 0830 7.1116 17.5180 20020727 0840 7.1022 17.5180 20020727 0850 7.0918 17.4660 20020727 0900 7.0842 17.4190 20020727 0910 7.0784 17.3860 20020727 0920 7.0723 17.4660 20020727 0930 7.0674 17.4380 20020727 0940 7.0601 17.4850 20020727 0950 7.0561 17.3440 20020727 1000 7.0588 17.4330 20020727 1010 7.0582 17.3290 20020727 1020 7.0585 17.3250 20020727 1030 7.0551 17.3620 20020727 1040 7.0502 17.3290 20020727 1050 7.0530 17.3150 20020727 1100 7.0502 17.2870 20020727 1110 7.0551 17.3770 20020727 1120 7.0586 17.3290 20020727 1130 7.0801 17.3060 20020727 1140 7.0555 17.3060 20020727 1150 7.0530 17.2820 20020727 1200 7.0544 17.2770 20020727 1210 7.0558 17.2680 20020727 1220 7.0698 17.2920 20020727 1230 7.0970 17.3810 20020727 1240 7.0882 17.3670 20020727 1250 7.0983 17.3860 20020727 1300 7.0169 17.4240 20020727 1310 7.0059 17.4470 20020727 1320 6.9850 17.4850 20020727 1330 6.9977 17.5560 20020727 1340 6.9672 17.6080 20020727 1350 6.9805 17.5320 20020727 1400 6.9624 17.4570 20020727 1410 6.9944 17.5420 20020727 1420 6.9908 17.5320 20020727 1430 6.9927 17.6030 20020727 1440 6.9835 17.6450 20020727 1450 6.9561 17.5750 20020727 1500 6.9654 17.5560 20020727 1510 6.8780 17.4850 20020727 1520 6.9541 17.4950 20020727 1530 7.0321 17.4470 20020727 1540 6.9443 17.2820 20020727 1550 6.8914 17.2820 20020727 1600 6.6988 17.2820 20020727 1610 6.8771 17.2260 20020727 1620 6.9703 17.1880 20020727 1630 6.6413 17.2300 20020727 1640 6.8101 17.3150 20020727 1650 6.9188 17.1880 20020727 1700 7.0245 17.2210 20020727 1710 7.0348 17.2020 20020727 1720 7.0063 16.9660 20020727 1730 7.0426 17.0370 20020727 1740 7.0448 17.0460 20020727 1750 7.0114 17.0650 20020727 1800 6.9199 17.1780 20020727 1810 6.8126 17.0980 20020727 1820 6.7798 17.0980 20020727 1830 6.8073 17.1170 20020727 1840 6.8567 17.1080 20020727 1850 6.8500 17.1120 20020727 1900 6.8968 17.0270 20020727 1910 6.9222 17.0370 20020727 1920 6.9596 17.0420 20020727 1930 7.2064 17.0180 20020727 1940 7.0672 16.9660 20020727 1950 6.9886 16.9140 20020727 2000 6.9944 16.8860 20020727 2010 6.9699 16.8910 20020727 2020 7.3486 16.7400 20020727 2030 7.0479 16.7160 20020727 2040 7.0308 16.6690 20020727 2050 7.0024 16.8010 20020727 2100 7.0044 16.6920 20020727 2110 7.0391 16.6550 20020727 2120 7.1141 16.5750 20020727 2130 7.1879 16.7210 20020727 2140 7.1909 16.5840 20020727 2150 7.1927 16.6360 20020727 2200 7.1926 16.7400 20020727 2210 7.2038 16.6080 20020727 2220 7.2652 16.5980 20020727 2230 7.2324 16.5460 20020727 2240 7.2734 16.5040 20020727 2250 7.2692 16.5040 20020727 2300 7.1766 16.5650 20020727 2310 7.2345 16.4240 20020727 2320 7.1917 16.5840 20020727 2330 7.2552 16.5320 20020727 2340 7.1930 16.6080 20020727 2350 7.2557 16.4990 20020728 0000 7.2245 16.6080 20020728 0010 7.3368 16.5790 20020728 0020 7.2718 16.5930 20020728 0030 7.2986 16.5510 20020728 0040 7.2759 16.6640 20020728 0050 7.2970 16.7210 20020728 0100 7.2356 16.6030 20020728 0110 7.1136 16.6780 20020728 0120 7.0199 16.7540 20020728 0130 6.9818 16.7490 20020728 0140 6.9985 16.7820 20020728 0150 7.1617 16.8150 20020728 0200 7.2245 16.7770 20020728 0210 7.2596 16.8290 20020728 0220 7.2207 16.8580 20020728 0230 7.1832 16.8950 20020728 0240 7.1267 17.0090 20020728 0250 7.1690 16.9800 20020728 0300 7.0478 17.0890 20020728 0310 7.0162 17.1170 20020728 0320 7.0628 17.1500 20020728 0330 7.0476 17.1270 20020728 0340 7.1012 17.1450 20020728 0350 7.0597 17.2300 20020728 0400 7.0870 17.3530 20020728 0410 7.0580 17.3620 20020728 0420 7.0144 17.3110 20020728 0430 7.2250 17.4000 20020728 0440 7.0839 17.3480 20020728 0450 7.0205 17.2730 20020728 0500 7.0024 17.2300 20020728 0510 6.9712 17.3480 20020728 0520 6.9451 17.3150 20020728 0530 6.9549 17.3480 20020728 0540 6.9780 17.3910 20020728 0550 6.9692 17.3290 20020728 0600 6.9752 17.4610 20020728 0610 6.9537 17.4520 20020728 0620 6.9540 17.3580 20020728 0630 6.9369 17.4520 20020728 0640 6.9684 17.4470 20020728 0650 6.9182 17.4380 20020728 0700 6.9008 17.4330 20020728 0710 6.9414 17.4800 20020728 0720 6.9117 17.5040 20020728 0730 6.9189 17.4380 20020728 0740 6.9833 17.4950 20020728 0750 6.9743 17.5130 20020728 0800 6.9753 17.5940 20020728 0810 6.9863 17.6170 20020728 0820 7.0233 17.5420 20020728 0830 6.9839 17.5650 20020728 0840 6.9702 17.5040 20020728 0850 6.9734 17.4950 20020728 0900 7.0105 17.4050 20020728 0910 7.0004 17.4380 20020728 0920 6.9998 17.3670 20020728 0930 7.0124 17.3720 20020728 0940 7.0039 17.3480 20020728 0950 6.9884 17.3440 20020728 1000 7.0019 17.3670 20020728 1010 7.0137 17.3250 20020728 1020 7.0052 17.2920 20020728 1030 7.0027 17.2820 20020728 1040 7.0036 17.3110 20020728 1050 7.0022 17.1930 20020728 1100 6.9953 17.2300 20020728 1110 6.9859 17.2210 20020728 1120 6.9788 17.2490 20020728 1130 6.9697 17.1550 20020728 1140 6.9442 17.1930 20020728 1150 6.9112 17.2160 20020728 1200 6.9171 17.1780 20020728 1210 6.9016 17.2110 20020728 1220 6.8994 17.1410 20020728 1230 6.9038 17.1170 20020728 1240 6.8933 17.1120 20020728 1250 6.9084 17.1600 20020728 1300 6.8907 17.1600 20020728 1310 6.9426 17.0890 20020728 1320 6.8535 17.1930 20020728 1330 6.9271 17.1120 20020728 1340 6.8851 17.1640 20020728 1350 6.9644 17.1740 20020728 1400 6.9576 17.1500 20020728 1410 7.0471 17.1970 20020728 1420 6.9467 17.2070 20020728 1430 6.9780 17.1970 20020728 1440 7.1201 17.1600 20020728 1450 7.1498 17.2110 20020728 1500 7.1265 17.1930 20020728 1510 7.1290 17.2070 20020728 1520 7.0294 17.1220 20020728 1530 7.0237 17.2680 20020728 1540 7.0345 17.2630 20020728 1550 7.0422 17.2110 20020728 1600 7.0664 17.1740 20020728 1610 6.9962 17.1740 20020728 1620 7.0281 17.1170 20020728 1630 6.9489 17.1080 20020728 1640 6.9082 17.1550 20020728 1650 6.9496 17.0980 20020728 1700 6.9143 17.0980 20020728 1710 6.8418 17.1600 20020728 1720 6.8641 17.1030 20020728 1730 6.9820 17.0700 20020728 1740 6.9624 17.0840 20020728 1750 6.9434 17.1780 20020728 1800 6.9243 17.0790 20020728 1810 7.0140 17.0230 20020728 1820 7.0187 17.0750 20020728 1830 7.0318 17.0230 20020728 1840 7.0427 17.0890 20020728 1850 7.0688 17.1080 20020728 1900 7.0712 17.0600 20020728 1910 7.0406 17.0370 20020728 1920 7.0544 17.0890 20020728 1930 6.9522 17.0840 20020728 1940 6.9510 17.0510 20020728 1950 6.9671 17.0090 20020728 2000 6.9876 16.9900 20020728 2010 7.0523 16.9380 20020728 2020 6.9563 16.9280 20020728 2030 6.9548 16.9090 20020728 2040 6.9752 16.9570 20020728 2050 7.0058 16.8340 20020728 2100 7.0367 16.7870 20020728 2110 7.0329 16.8060 20020728 2120 7.0224 16.7820 20020728 2130 7.0444 16.7400 20020728 2140 7.0851 16.7250 20020728 2150 7.1065 16.7350 20020728 2200 7.1822 16.7210 20020728 2210 7.1628 16.7250 20020728 2220 7.1835 16.7440 20020728 2230 7.1838 16.6830 20020728 2240 7.1358 16.6740 20020728 2250 7.0833 16.6360 20020728 2300 7.1366 16.6410 20020728 2310 7.1106 16.6740 20020728 2320 7.0847 16.5560 20020728 2330 7.0566 16.5890 20020728 2340 7.0680 16.6030 20020728 2350 7.0915 16.5790 20020729 0000 7.1195 16.5410 20020729 0010 7.2375 16.5410 20020729 0020 7.3263 16.5980 20020729 0030 7.3387 16.6220 20020729 0040 7.3734 16.6590 20020729 0050 7.3357 16.6550 20020729 0100 7.3038 16.6260 20020729 0110 7.2928 16.6260 20020729 0120 7.2528 16.6360 20020729 0130 7.2107 16.6780 20020729 0140 7.3090 16.7160 20020729 0150 7.1626 16.7350 20020729 0200 7.1841 16.6920 20020729 0210 7.2358 16.8060 20020729 0220 7.3303 16.8150 20020729 0230 7.2817 16.8290 20020729 0240 7.2308 16.8580 20020729 0250 7.5530 16.8620 20020729 0300 7.4310 16.9190 20020729 0310 7.4136 16.8620 20020729 0320 6.9269 16.9850 20020729 0330 6.9437 17.0230 20020729 0340 7.0362 17.0560 20020729 0350 7.0769 17.0700 20020729 0400 7.1590 16.9850 20020729 0410 7.2071 16.9330 20020729 0420 7.1127 17.0840 20020729 0430 7.0338 17.1170 20020729 0440 7.0200 17.1880 20020729 0450 7.0003 17.1640 20020729 0500 7.0172 17.1170 20020729 0510 6.9994 17.1740 20020729 0520 7.0272 17.1780 20020729 0530 7.0280 17.1500 20020729 0540 7.0132 17.2160 20020729 0550 7.0247 17.2540 20020729 0600 7.0421 17.3530 20020729 0610 7.0264 17.4100 20020729 0620 7.3457 17.4240 20020729 0630 7.1963 17.3620 20020729 0640 7.4792 17.3440 20020729 0650 7.4894 17.3810 20020729 0700 7.5233 17.3200 20020729 0710 7.5035 17.3340 20020729 0720 7.4565 17.4100 20020729 0730 7.4111 17.4520 20020729 0740 7.3713 17.4520 20020729 0750 7.3420 17.4190 20020729 0800 7.3105 17.4330 20020729 0810 7.2684 17.4140 20020729 0820 7.2510 17.4900 20020729 0830 7.1790 17.4380 20020729 0840 7.1779 17.3720 20020729 0850 7.1509 17.3480 20020729 0900 7.1278 17.4050 20020729 0910 7.1185 17.4140 20020729 0920 7.1238 17.4330 20020729 0930 7.1071 17.3530 20020729 0940 7.3896 17.3860 20020729 0950 7.3120 17.3150 20020729 1000 7.3958 17.3620 20020729 1010 7.3307 17.2920 20020729 1020 7.3409 17.2400 20020729 1030 7.3807 17.2730 20020729 1040 7.3401 17.1690 20020729 1050 7.3157 17.2210 20020729 1100 7.2738 17.1500 20020729 1110 7.2793 17.2020 20020729 1120 7.2935 17.0750 20020729 1130 7.3037 17.1080 20020729 1140 7.2819 17.0980 20020729 1150 7.2725 17.0890 20020729 1200 7.2639 17.0510 20020729 1210 7.2660 17.0750 20020729 1220 7.2766 16.9940 20020729 1230 7.2869 16.9570 20020729 1240 7.2332 17.0130 20020729 1250 7.2596 17.0370 20020729 1300 7.2752 16.9570 20020729 1310 7.2891 17.0270 20020729 1320 7.2765 16.9470 20020729 1330 7.3167 16.9900 20020729 1340 7.3737 17.0230 20020729 1350 7.1260 17.0090 20020729 1400 7.0385 16.9520 20020729 1410 7.2430 16.9990 20020729 1420 7.2418 16.9800 20020729 1430 7.2943 16.9610 20020729 1440 7.2157 16.9570 20020729 1450 7.1567 17.0040 20020729 1500 7.1466 17.0600 20020729 1510 7.0443 17.0420 20020729 1520 7.0457 16.9660 20020729 1530 7.0534 17.0930 20020729 1540 7.0474 16.9330 20020729 1550 7.0358 16.9710 20020729 1600 7.0418 16.9330 20020729 1610 7.0341 17.0460 20020729 1620 7.0207 16.9380 20020729 1630 7.0290 17.0750 20020729 1640 7.0319 16.9940 20020729 1650 7.0712 17.0370 20020729 1700 7.0829 16.9940 20020729 1710 7.0704 16.9850 20020729 1720 7.1023 16.9800 20020729 1730 7.0773 17.0420 20020729 1740 7.0927 17.1080 20020729 1750 7.0730 17.0320 20020729 1800 7.0386 16.9050 20020729 1810 7.0147 17.0420 20020729 1820 7.0160 17.0460 20020729 1830 6.9975 17.0040 20020729 1840 6.9972 17.0930 20020729 1850 7.0076 17.1170 20020729 1900 7.0353 16.9850 20020729 1910 7.0196 17.0270 20020729 1920 7.0542 17.1030 20020729 1930 7.0600 16.9330 20020729 1940 7.0421 17.0840 20020729 1950 7.0641 17.0270 20020729 2000 7.0530 16.9760 20020729 2010 7.0731 16.9900 20020729 2020 7.0518 17.0040 20020729 2030 7.0567 17.0230 20020729 2040 7.0860 16.9900 20020729 2050 7.0500 17.0270 20020729 2100 6.9753 16.9610 20020729 2110 7.0077 17.0090 20020729 2120 7.0227 16.9800 20020729 2130 7.0476 16.9610 20020729 2140 7.1268 16.8910 20020729 2150 7.1852 16.8760 20020729 2200 7.2046 16.8580 20020729 2210 7.1324 16.8250 20020729 2220 7.2127 16.7440 20020729 2230 7.1267 16.8860 20020729 2240 7.1490 16.8150 20020729 2250 7.1736 16.8250 20020729 2300 7.2017 16.7630 20020729 2310 7.1139 16.7630 20020729 2320 7.1324 16.7350 20020729 2330 7.1147 16.6880 20020729 2340 7.0193 16.7490 20020729 2350 7.0821 16.6690 20020730 0000 7.0263 16.6550 20020730 0010 7.0038 16.7960 20020730 0020 7.0149 16.6550 20020730 0030 7.0142 16.6640 20020730 0040 7.1516 16.7160 20020730 0050 7.2240 16.6450 20020730 0100 7.5643 16.7350 20020730 0110 7.2502 16.7250 20020730 0120 7.1875 16.7210 20020730 0130 7.2046 16.7440 20020730 0140 7.1048 16.7960 20020730 0150 7.1491 16.8100 20020730 0200 7.0691 16.8060 20020730 0210 7.0846 16.7960 20020730 0220 7.0808 16.8010 20020730 0230 7.1605 16.8200 20020730 0240 7.1211 16.8150 20020730 0250 7.1162 16.8530 20020730 0300 7.2408 16.8810 20020730 0310 7.2295 16.8670 20020730 0320 7.1881 16.9800 20020730 0330 7.2980 16.9610 20020730 0340 7.2344 16.9090 20020730 0350 7.2231 16.9850 20020730 0400 7.2248 16.9710 20020730 0410 7.1888 17.0090 20020730 0420 7.1676 17.0270 20020730 0430 7.1372 17.0600 20020730 0440 7.1658 17.1310 20020730 0450 7.2670 17.1780 20020730 0500 7.1265 17.0980 20020730 0510 7.0889 17.1360 20020730 0520 7.0525 17.1740 20020730 0530 7.0214 17.2110 20020730 0540 7.0335 17.1970 20020730 0550 7.0665 17.2160 20020730 0600 7.1083 17.2440 20020730 0610 7.0624 17.3250 20020730 0620 7.0738 17.2400 20020730 0630 7.0693 17.2960 20020730 0640 7.0712 17.3950 20020730 0650 7.0729 17.3670 20020730 0700 7.0710 17.4100 20020730 0710 7.0772 17.4190 20020730 0720 7.0816 17.4470 20020730 0730 7.0898 17.4470 20020730 0740 7.0934 17.4900 20020730 0750 7.2374 17.4520 20020730 0800 7.4725 17.3440 20020730 0810 7.3748 17.3950 20020730 0820 7.2406 17.4240 20020730 0830 7.1486 17.3910 20020730 0840 7.1240 17.4610 20020730 0850 7.1028 17.4000 20020730 0900 7.1156 17.3620 20020730 0910 7.1027 17.4710 20020730 0920 7.1297 17.4100 20020730 0930 7.2187 17.4190 20020730 0940 7.2281 17.3200 20020730 0950 7.2776 17.3620 20020730 1000 7.3491 17.3950 20020730 1010 7.3897 17.3340 20020730 1020 7.3909 17.2630 20020730 1030 7.2626 17.2540 20020730 1040 7.2328 17.2210 20020730 1050 7.2803 17.2350 20020730 1100 7.2071 17.2110 20020730 1110 7.1837 17.1830 20020730 1120 7.1678 17.1780 20020730 1130 7.1885 17.1120 20020730 1140 7.1553 17.0930 20020730 1150 7.1649 17.0320 20020730 1200 7.1559 16.9760 20020730 1210 7.1334 17.0750 20020730 1220 7.3097 16.9280 20020730 1230 7.1498 17.0270 20020730 1240 7.1708 16.8910 20020730 1250 7.1227 16.8950 20020730 1300 7.1301 16.9280 20020730 1310 7.0993 16.9430 20020730 1320 7.1026 16.8010 20020730 1330 7.1014 16.8670 20020730 1340 7.2530 16.9190 20020730 1350 7.1111 16.9000 20020730 1400 7.1009 16.8950 20020730 1410 7.2674 16.8950 20020730 1420 7.6029 16.8530 20020730 1430 7.6025 16.7110 20020730 1440 7.7579 16.9140 20020730 1450 7.6299 16.8150 20020730 1500 7.4699 16.8580 20020730 1510 7.4763 16.7680 20020730 1520 7.4922 16.7730 20020730 1530 7.5282 16.8060 20020730 1540 7.4720 16.8010 20020730 1550 7.4531 16.7590 20020730 1600 7.4177 16.7630 20020730 1610 7.4145 16.9140 20020730 1620 7.4220 16.9190 20020730 1630 7.4459 16.8760 20020730 1640 7.4757 17.0230 20020730 1650 7.3530 16.9760 20020730 1700 7.3404 17.0130 20020730 1710 7.3306 16.8860 20020730 1720 7.3458 16.8760 20020730 1730 7.3520 16.9430 20020730 1740 7.3622 17.0130 20020730 1750 7.3536 16.9800 20020730 1800 7.3290 16.9760 20020730 1810 7.3251 17.0180 20020730 1820 7.3501 17.0420 20020730 1830 7.3623 17.0980 20020730 1840 7.2837 16.9710 20020730 1850 7.3965 16.8910 20020730 1900 7.4768 16.9990 20020730 1910 7.3910 16.9380 20020730 1920 7.4744 17.0790 20020730 1930 7.5385 17.0930 20020730 1940 7.5338 17.0930 20020730 1950 7.2773 16.9430 20020730 2000 7.3080 16.9900 20020730 2010 7.3672 16.9520 20020730 2020 7.4163 16.9850 20020730 2030 7.4280 17.1360 20020730 2040 7.4451 17.0370 20020730 2050 7.4738 17.1600 20020730 2100 7.1355 17.0840 20020730 2110 7.1261 17.0560 20020730 2120 7.1594 17.0750 20020730 2130 7.1634 17.1640 20020730 2140 7.1747 17.0560 20020730 2150 7.1573 17.0460 20020730 2200 7.1204 17.0930 20020730 2210 7.1057 17.0090 20020730 2220 7.0517 17.0750 20020730 2230 7.1429 16.9610 20020730 2240 7.2108 16.9190 20020730 2250 7.1802 16.9900 20020730 2300 7.1669 16.9570 20020730 2310 7.1720 16.8480 20020730 2320 7.1591 16.9240 20020730 2330 7.1486 16.8860 20020730 2340 7.1447 16.9050 20020730 2350 7.1574 16.8250 20020731 0000 7.1609 16.9140 20020731 0010 7.1354 16.9900 20020731 0020 7.1252 16.7820 20020731 0030 7.0888 16.8530 20020731 0040 6.9238 16.8430 20020731 0050 6.9059 16.9800 20020731 0100 6.8709 16.7630 20020731 0110 6.8607 16.9470 20020731 0120 6.8084 16.9050 20020731 0130 6.9201 16.9000 20020731 0140 6.8121 16.8860 20020731 0150 6.9062 16.7730 20020731 0200 7.4557 16.8100 20020731 0210 7.7110 16.8620 20020731 0220 7.3136 16.8760 20020731 0230 7.2265 16.7540 20020731 0240 7.2565 16.8530 20020731 0250 7.0606 16.8910 20020731 0300 6.9553 16.9190 20020731 0310 7.0948 16.8760 20020731 0320 7.1870 16.7960 20020731 0330 7.4936 17.0600 20020731 0340 7.5258 16.9610 20020731 0350 7.6179 16.9800 20020731 0400 7.4637 17.0230 20020731 0410 7.4220 17.0650 20020731 0420 7.3686 17.0320 20020731 0430 7.4292 17.0750 20020731 0440 7.3989 17.0790 20020731 0450 7.5493 17.0270 20020731 0500 7.5125 17.1640 20020731 0510 7.4743 17.1220 20020731 0520 7.4116 17.0750 20020731 0530 7.3842 17.1360 20020731 0540 7.4629 17.2300 20020731 0550 7.3332 17.1930 20020731 0600 7.4874 17.2440 20020731 0610 7.3705 17.2820 20020731 0620 7.3298 17.2680 20020731 0630 7.3936 17.3440 20020731 0640 7.3349 17.2820 20020731 0650 7.2508 17.3340 20020731 0700 7.2676 17.4330 20020731 0710 7.2546 17.3770 20020731 0720 7.2583 17.3720 20020731 0730 7.2291 17.3250 20020731 0740 7.2470 17.4140 20020731 0750 7.1512 17.4050 20020731 0800 7.2140 17.3150 20020731 0810 7.2892 17.3390 20020731 0820 7.1267 17.3910 20020731 0830 7.2989 17.4280 20020731 0840 7.3918 17.3770 20020731 0850 7.4143 17.3670 20020731 0900 7.4623 17.4240 20020731 0910 7.5010 17.3010 20020731 0920 7.5959 17.3910 20020731 0930 7.5732 17.3290 20020731 0940 7.6183 17.3620 20020731 0950 7.6212 17.3440 20020731 1000 7.4793 17.3110 20020731 1010 7.5116 17.3060 20020731 1020 7.2887 17.2400 20020731 1030 7.2383 17.3200 20020731 1040 7.1128 17.2070 20020731 1050 7.1836 17.1690 20020731 1100 7.0382 17.2110 20020731 1110 6.9023 17.2730 20020731 1120 7.0553 17.1220 20020731 1130 6.9128 17.1310 20020731 1140 7.0232 17.0600 20020731 1150 6.9257 17.0130 20020731 1200 7.1083 17.0930 20020731 1210 6.9481 17.1120 20020731 1220 6.9284 16.8620 20020731 1230 6.9034 16.8620 20020731 1240 6.9772 16.8950 20020731 1250 6.9182 16.8620 20020731 1300 6.9379 16.9280 20020731 1310 6.8123 16.8010 20020731 1320 6.7172 16.8950 20020731 1330 6.6419 16.9380 20020731 1340 6.8321 16.7630 20020731 1350 7.0063 16.7870 20020731 1400 6.7870 16.8010 20020731 1410 6.8924 16.7730 20020731 1420 6.9442 16.7350 20020731 1430 6.8898 16.7210 20020731 1440 6.8722 16.7350 20020731 1450 6.9446 16.7250 20020731 1500 8.0430 16.7350 20020731 1510 7.4338 16.7590 20020731 1520 7.2856 16.7680 20020731 1530 7.5231 16.7210 20020731 1540 7.6648 16.7490 20020731 1550 7.7623 16.7440 20020731 1600 7.5084 16.7020 20020731 1610 7.6145 16.7400 20020731 1620 7.5764 16.7920 20020731 1630 7.5141 16.7250 20020731 1640 7.3847 16.8010 20020731 1650 7.3100 16.7730 20020731 1700 7.3750 16.7540 20020731 1710 7.4145 16.7590 20020731 1720 7.2827 16.7440 20020731 1730 7.4031 16.8150 20020731 1740 7.2789 16.8100 20020731 1750 7.2847 16.8530 20020731 1800 7.3385 16.9000 20020731 1810 7.3920 16.8760 20020731 1820 7.4477 16.8340 20020731 1830 7.4390 16.8860 20020731 1840 7.4093 16.8720 20020731 1850 7.4360 16.9520 20020731 1900 7.3882 16.9050 20020731 1910 7.3838 16.9760 20020731 1920 7.3748 17.0040 20020731 1930 7.3906 16.9280 20020731 1940 7.3460 16.9850 20020731 1950 7.3946 17.0320 20020731 2000 7.3872 17.0460 20020731 2010 7.3068 17.0370 20020731 2020 7.2874 17.0320 20020731 2030 7.2982 17.0090 20020731 2040 7.2905 16.9940 20020731 2050 7.2774 17.0600 20020731 2100 7.2691 17.0420 20020731 2110 7.3051 17.0700 20020731 2120 7.3153 17.0370 20020731 2130 7.2816 17.0420 20020731 2140 7.2432 17.0650 20020731 2150 7.2242 17.0420 20020731 2200 7.3200 17.0230 20020731 2210 7.5310 17.0560 20020731 2220 7.7372 17.0510 20020731 2230 7.2144 17.0230 20020731 2240 7.3681 17.0230 20020731 2250 7.1764 17.0460 20020731 2300 7.1209 17.0600 20020731 2310 7.0816 17.0560 20020731 2320 7.1896 17.0560 20020731 2330 7.0006 16.9940 20020731 2340 7.3083 16.9990 20020731 2350 7.3949 17.0040 20020801 0000 7.3398 16.9610 20020801 0010 6.6133 17.0180 20020801 0020 6.5599 17.0130 20020801 0030 6.7332 16.9900 20020801 0040 7.3956 16.9240 20020801 0050 7.1074 16.9990 20020801 0100 7.1360 16.9660 20020801 0110 7.4669 17.0180 20020801 0120 7.4438 17.0040 20020801 0130 7.4227 17.0600 20020801 0140 7.3996 16.9940 20020801 0150 7.3669 16.9760 20020801 0200 8.4083 17.0320 20020801 0210 8.1563 16.9850 20020801 0220 9.0348 16.9710 20020801 0230 8.8875 16.9900 20020801 0240 8.8143 17.0090 20020801 0250 8.8814 16.9850 20020801 0300 8.5069 17.0370 20020801 0310 8.7372 16.9570 20020801 0320 7.1920 16.9850 20020801 0330 7.4375 17.0130 20020801 0340 7.3077 17.0320 20020801 0350 7.5368 17.0420 20020801 0400 7.4733 17.0370 20020801 0410 7.4341 17.0600 20020801 0420 7.4310 17.0560 20020801 0430 7.4778 17.0600 20020801 0440 7.4984 17.1310 20020801 0450 7.5353 17.0980 20020801 0500 7.6216 17.1220 20020801 0510 7.5726 17.1550 20020801 0520 7.5686 17.1830 20020801 0530 7.4911 17.2160 20020801 0540 7.6261 17.2020 20020801 0550 7.6630 17.2070 20020801 0600 7.6201 17.2160 20020801 0610 7.7098 17.3060 20020801 0620 7.4522 17.2960 20020801 0630 7.8430 17.2440 20020801 0640 7.7591 17.3720 20020801 0650 7.8481 17.2820 20020801 0700 7.4945 17.3200 20020801 0710 7.4431 17.3150 20020801 0720 7.3292 17.3440 20020801 0730 7.2154 17.3250 20020801 0740 7.2164 17.2960 20020801 0750 7.1809 17.3620 20020801 0800 7.2673 17.3390 20020801 0810 7.3170 17.3390 20020801 0820 7.3787 17.3440 20020801 0830 7.3883 17.4000 20020801 0840 7.4527 17.3810 20020801 0850 7.5195 17.3580 20020801 0900 7.5535 17.3580 20020801 0910 7.5205 17.3770 20020801 0920 7.4327 17.3480 20020801 0930 7.5935 17.3200 20020801 0940 7.6375 17.3580 20020801 0950 7.4793 17.3480 20020801 1000 7.3685 17.3580 20020801 1010 7.4654 17.3110 20020801 1020 7.5955 17.3150 20020801 1030 7.6418 17.3250 20020801 1040 7.5172 17.3010 20020801 1050 7.2284 17.2540 20020801 1100 7.3249 17.2680 20020801 1110 7.4753 17.2070 20020801 1120 7.6870 17.1780 20020801 1130 7.8008 17.1550 20020801 1140 7.5595 17.1360 20020801 1150 7.7482 17.0650 20020801 1200 7.8310 17.0230 20020801 1210 7.8974 17.0090 20020801 1220 7.5285 16.9240 20020801 1230 7.4850 16.9760 20020801 1240 7.5471 16.9570 20020801 1250 7.5472 16.9050 20020801 1300 7.5577 16.8480 20020801 1310 7.4847 16.8580 20020801 1320 7.5628 16.8200 20020801 1330 7.5139 16.8150 20020801 1340 7.2892 16.7770 20020801 1350 7.1777 16.7210 20020801 1400 6.9754 16.7490 20020801 1410 7.1629 16.7300 20020801 1420 7.7656 16.7070 20020801 1430 7.1823 16.7160 20020801 1440 7.3634 16.6830 20020801 1450 7.4959 16.7350 20020801 1500 7.5785 16.5750 20020801 1510 7.3112 16.6450 20020801 1520 8.0540 16.6260 20020801 1530 8.8412 16.6590 20020801 1540 8.5006 16.5890 20020801 1550 8.5406 16.5890 20020801 1600 8.4013 16.6360 20020801 1610 8.0636 16.6260 20020801 1620 7.9837 16.6170 20020801 1630 7.9902 16.6640 20020801 1640 7.9723 16.6120 20020801 1650 7.8336 16.6550 20020801 1700 7.9304 16.6500 20020801 1710 7.9223 16.6450 20020801 1720 7.9298 16.6590 20020801 1730 8.0531 16.6880 20020801 1740 7.9120 16.6690 20020801 1750 7.8841 16.7110 20020801 1800 7.7220 16.7680 20020801 1810 7.5974 16.7400 20020801 1820 7.5995 16.7400 20020801 1830 7.4558 16.7820 20020801 1840 7.5864 16.8060 20020801 1850 7.4189 16.8150 20020801 1900 7.3584 16.8150 20020801 1910 7.4016 16.8760 20020801 1920 7.3605 16.8760 20020801 1930 7.3433 16.8950 20020801 1940 7.4548 16.9050 20020801 1950 7.5410 16.9470 20020801 2000 7.6892 16.9520 20020801 2010 7.5773 16.9380 20020801 2020 7.6332 16.9800 20020801 2030 7.7826 16.9940 20020801 2040 7.6917 17.0180 20020801 2050 7.7353 16.9900 20020801 2100 7.7297 17.0130 20020801 2110 7.7215 17.0090 20020801 2120 7.7069 17.0510 20020801 2130 7.7220 17.0510 20020801 2140 7.6794 17.0700 20020801 2150 7.7076 17.0230 20020801 2200 7.7289 17.0930 20020801 2210 7.7456 17.0700 20020801 2220 7.7673 17.0650 20020801 2230 7.7912 17.0560 20020801 2240 7.8081 17.0790 20020801 2250 7.8418 17.0750 20020801 2300 7.8960 17.0700 20020801 2310 7.8236 17.1030 20020801 2320 7.8245 17.1170 20020801 2330 7.7694 17.1270 20020801 2340 7.6382 17.0890 20020801 2350 7.5535 17.1120 20020802 0000 7.5123 17.0650 20020802 0010 7.5757 17.1170 20020802 0020 7.6391 17.0890 20020802 0030 7.5072 17.0600 20020802 0040 6.9581 17.1030 20020802 0050 6.8981 17.0700 20020802 0100 7.1556 17.0700 20020802 0110 7.0162 17.0930 20020802 0120 7.8752 17.0890 20020802 0130 7.2823 17.0890 20020802 0140 7.4410 17.0510 20020802 0150 7.6052 17.0460 20020802 0200 7.6820 17.0750 20020802 0210 7.6429 17.0560 20020802 0220 7.6754 17.0560 20020802 0230 7.6537 17.1030 20020802 0240 7.8231 17.0510 20020802 0250 7.9468 17.0560 20020802 0300 8.0067 17.0890 20020802 0310 7.9418 17.0890 20020802 0320 7.8840 17.0890 20020802 0330 7.8675 17.1270 20020802 0340 7.8451 17.1310 20020802 0350 7.7887 17.1220 20020802 0400 7.7119 17.1120 20020802 0410 7.6763 17.1550 20020802 0420 7.5943 17.1120 20020802 0430 7.3214 17.1220 20020802 0440 7.5641 17.1270 20020802 0450 7.4255 17.1600 20020802 0500 7.6552 17.1600 20020802 0510 7.6606 17.2110 20020802 0520 7.4978 17.1830 20020802 0530 7.2504 17.1970 20020802 0540 7.2668 17.2300 20020802 0550 7.5160 17.2160 20020802 0600 7.3673 17.2490 20020802 0610 7.3292 17.2730 20020802 0620 7.3483 17.2870 20020802 0630 7.2355 17.2630 20020802 0640 7.2709 17.3290 20020802 0650 7.4434 17.3150 20020802 0700 7.5543 17.3620 20020802 0710 7.4353 17.3390 20020802 0720 7.4156 17.3580 20020802 0730 7.3651 17.3250 20020802 0740 7.3707 17.3390 20020802 0750 7.3475 17.4050 20020802 0800 7.3046 17.3480 20020802 0810 7.2679 17.3810 20020802 0820 7.2866 17.3950 20020802 0830 7.2502 17.3580 20020802 0840 7.2492 17.3620 20020802 0850 7.2139 17.3720 20020802 0900 7.2110 17.3530 20020802 0910 7.2184 17.3770 20020802 0920 7.2549 17.3720 20020802 0930 7.3029 17.3340 20020802 0940 7.3461 17.3440 20020802 0950 7.4187 17.3670 20020802 1000 7.4637 17.3620 20020802 1010 7.5190 17.3150 20020802 1020 7.5413 17.3010 20020802 1030 7.5722 17.3250 20020802 1040 7.5915 17.3250 20020802 1050 7.5781 17.2490 20020802 1100 7.5677 17.2630 20020802 1110 7.5778 17.2110 20020802 1120 7.6175 17.2160 20020802 1130 7.6442 17.2160 20020802 1140 7.6478 17.1310 20020802 1150 7.6953 17.0750 20020802 1200 7.7211 17.1170 20020802 1210 7.7928 17.0040 20020802 1220 7.8299 17.0130 20020802 1230 7.9307 16.9940 20020802 1240 7.9290 16.9990 20020802 1250 7.9677 16.9240 20020802 1300 8.0604 16.8620 20020802 1310 8.3284 16.8760 20020802 1320 8.5584 16.8860 20020802 1330 8.5918 16.7960 20020802 1340 8.3961 16.7870 20020802 1350 8.3290 16.7870 20020802 1400 8.4091 16.6970 20020802 1410 8.2059 16.6690 20020802 1420 7.4740 16.7250 20020802 1430 7.9406 16.6410 20020802 1440 7.5311 16.5980 20020802 1450 7.4935 16.6260 20020802 1500 7.3960 16.6550 20020802 1510 7.5205 16.5560 20020802 1520 7.6189 16.5370 20020802 1530 7.5033 16.4850 20020802 1540 8.1388 16.5410 20020802 1550 7.5892 16.6310 20020802 1600 9.2070 16.5410 20020802 1610 9.2012 16.4990 20020802 1620 9.2142 16.4140 20020802 1630 9.1807 16.5230 20020802 1640 8.8068 16.4280 20020802 1650 8.5354 16.5180 20020802 1700 8.8322 16.4280 20020802 1710 8.8441 16.5320 20020802 1720 7.9667 16.5790 20020802 1730 7.3251 16.4850 20020802 1740 7.2177 16.5600 20020802 1750 7.7034 16.5370 20020802 1800 8.0783 16.5460 20020802 1810 8.2183 16.6450 20020802 1820 8.2784 16.6500 20020802 1830 8.2549 16.6220 20020802 1840 8.3524 16.6410 20020802 1850 8.5899 16.6690 20020802 1900 7.9722 16.6880 20020802 1910 8.3736 16.6970 20020802 1920 7.7956 16.7540 20020802 1930 8.2664 16.7350 20020802 1940 8.3185 16.7730 20020802 1950 8.3815 16.7630 20020802 2000 8.4223 16.8250 20020802 2010 8.0732 16.8620 20020802 2020 7.8829 16.8530 20020802 2030 8.0124 16.8910 20020802 2040 7.9774 16.9280 20020802 2050 8.0778 16.9660 20020802 2100 8.4343 16.9800 20020802 2110 8.3178 16.9760 20020802 2120 8.2895 17.0270 20020802 2130 8.1695 17.0180 20020802 2140 8.0194 16.9610 20020802 2150 7.7932 17.0420 20020802 2200 7.8947 17.0230 20020802 2210 7.7471 17.0750 20020802 2220 7.8654 17.0600 20020802 2230 7.7049 17.1270 20020802 2240 7.7405 17.1360 20020802 2250 7.4491 17.0980 20020802 2300 7.7807 17.0700 20020802 2310 7.9058 17.1360 20020802 2320 7.9754 17.1550 20020802 2330 7.7285 17.1170 20020802 2340 7.8092 17.1640 20020802 2350 7.7730 17.1360 20020803 0000 7.7906 17.1410 20020803 0010 7.7591 17.1740 20020803 0020 7.7309 17.1360 20020803 0030 7.6822 17.1930 20020803 0040 7.6305 17.2160 20020803 0050 7.6257 17.1410 20020803 0100 7.6827 17.2020 20020803 0110 7.6025 17.2300 20020803 0120 7.4758 17.1880 20020803 0130 7.6221 17.0890 20020803 0140 7.7444 17.1500 20020803 0150 7.7599 17.2110 20020803 0200 7.7203 17.2920 20020803 0210 7.7355 17.1830 20020803 0220 7.7136 17.2440 20020803 0230 7.7130 17.1360 20020803 0240 7.7289 17.1740 20020803 0250 7.6423 17.2210 20020803 0300 7.7128 17.1170 20020803 0310 7.7085 17.1830 20020803 0320 7.7153 17.1600 20020803 0330 7.6868 17.2400 20020803 0340 7.6314 17.0700 20020803 0350 7.6701 17.2260 20020803 0400 7.6709 17.2960 20020803 0410 7.6333 17.1780 20020803 0420 7.8695 17.3150 20020803 0430 7.4708 17.3010 20020803 0440 7.3353 17.2260 20020803 0450 7.3818 17.2260 20020803 0500 7.3296 17.3110 20020803 0510 7.3952 17.2630 20020803 0520 7.4164 17.2770 20020803 0530 7.1749 17.3340 20020803 0540 7.1402 17.3670 20020803 0550 7.1485 17.4100 20020803 0600 7.0882 17.3200 20020803 0610 7.1028 17.3950 20020803 0620 7.1006 17.4470 20020803 0630 7.1010 17.4610 20020803 0640 7.0996 17.2540 20020803 0650 7.1051 17.1740 20020803 0700 7.0952 17.3860 20020803 0710 7.1052 17.4330 20020803 0720 7.1078 17.4330 20020803 0730 7.0868 17.3110 20020803 0740 7.0779 17.4240 20020803 0750 7.0695 17.4190 20020803 0800 7.0745 17.5420 20020803 0810 7.0575 17.3670 20020803 0820 7.0641 17.1780 20020803 0830 7.0518 17.3950 20020803 0840 7.0641 17.4280 20020803 0850 7.1297 17.5790 20020803 0900 7.1184 17.3860 20020803 0910 7.0568 17.4100 20020803 0920 7.0656 17.3720 20020803 0930 7.1067 17.4240 20020803 0940 7.0689 17.3620 20020803 0950 7.1128 17.2350 20020803 1000 7.0894 17.3200 20020803 1010 7.0851 17.3250 20020803 1020 7.0693 17.3480 20020803 1030 7.0769 17.3110 20020803 1040 7.0903 17.1880 20020803 1050 7.0920 17.4330 20020803 1100 7.0994 17.1030 20020803 1110 7.1078 17.2400 20020803 1120 7.1163 17.1500 20020803 1130 7.1430 17.2870 20020803 1140 7.1561 17.2210 20020803 1150 7.2040 17.2490 20020803 1200 7.2778 17.3110 20020803 1210 7.3922 17.2300 20020803 1220 7.4598 17.1550 20020803 1230 7.4978 17.1220 20020803 1240 7.5196 16.9610 20020803 1250 7.5694 16.8810 20020803 1300 7.4612 17.0130 20020803 1310 7.0463 16.7020 20020803 1320 7.1051 16.9710 20020803 1330 7.0481 16.9330 20020803 1340 6.9952 16.7770 20020803 1350 7.2392 16.9990 20020803 1400 7.0600 16.8580 20020803 1410 7.1973 16.7300 20020803 1420 7.1783 16.5890 20020803 1430 7.0898 16.7020 20020803 1440 7.0953 16.3950 20020803 1450 7.1473 16.4420 20020803 1500 7.1333 16.5750 20020803 1510 7.1125 16.4240 20020803 1520 7.1330 16.5980 20020803 1530 7.1283 16.5370 20020803 1540 7.1633 16.3150 20020803 1550 7.1789 16.4850 20020803 1600 7.2057 16.2820 20020803 1610 7.2026 16.5460 20020803 1620 7.2292 16.3670 20020803 1630 7.2114 16.5510 20020803 1640 7.2195 16.4610 20020803 1650 7.2204 16.5980 20020803 1700 7.2375 16.4240 20020803 1710 7.2650 16.4940 20020803 1720 7.2554 16.3620 20020803 1730 7.2766 16.4280 20020803 1740 7.2740 16.3150 20020803 1750 7.1875 16.4140 20020803 1800 7.1815 16.3530 20020803 1810 7.2374 16.6450 20020803 1820 7.1661 16.5410 20020803 1830 7.1923 16.4520 20020803 1840 7.1649 16.6640 20020803 1850 7.1495 16.5890 20020803 1900 7.1548 16.6690 20020803 1910 7.1285 16.5650 20020803 1920 7.1106 16.5980 20020803 1930 7.5067 16.7250 20020803 1940 7.3682 16.6640 20020803 1950 7.3202 16.7680 20020803 2000 7.3602 16.6920 20020803 2010 7.3632 16.7400 20020803 2020 7.3452 16.6780 20020803 2030 7.3015 16.8010 20020803 2040 7.1912 16.8290 20020803 2050 7.1476 16.7770 20020803 2100 7.1285 16.8860 20020803 2110 7.1003 16.9850 20020803 2120 7.1234 16.9900 20020803 2130 7.1311 16.9610 20020803 2140 7.1886 17.0560 20020803 2150 7.3015 17.1450 20020803 2200 7.2600 17.1120 20020803 2210 7.2255 17.2110 20020803 2220 7.2108 17.2440 20020803 2230 7.1242 17.2110 20020803 2240 7.0032 17.3530 20020803 2250 6.9017 17.4380 20020803 2300 6.9254 17.2680 20020803 2310 6.9864 17.5090 20020803 2320 7.0474 17.6120 20020803 2330 7.0320 17.8290 20020803 2340 7.0642 18.0610 20020803 2350 7.0125 17.9190 20020804 0000 7.1009 17.6640 20020804 0010 7.0868 17.6500 20020804 0020 7.1250 17.5560 20020804 0030 7.1930 17.5750 20020804 0040 7.1500 17.4710 20020804 0050 7.0936 17.4430 20020804 0100 7.1836 17.4710 20020804 0110 7.1369 17.3770 20020804 0120 7.1578 17.3860 20020804 0130 7.1393 17.3390 20020804 0140 7.1825 17.3390 20020804 0150 7.1757 17.2920 20020804 0200 7.1360 17.3150 20020804 0210 7.1461 17.2540 20020804 0220 7.1587 17.3060 20020804 0230 7.1507 17.2490 20020804 0240 7.1884 17.1970 20020804 0250 7.0789 17.2960 20020804 0300 7.2421 17.2630 20020804 0310 7.1374 17.2730 20020804 0320 7.1539 17.2730 20020804 0330 7.1291 17.3860 20020804 0340 7.1192 17.2350 20020804 0350 7.1722 17.2820 20020804 0400 7.1068 17.3150 20020804 0410 7.1836 17.3440 20020804 0420 7.1444 17.2870 20020804 0430 7.1453 17.2260 20020804 0440 7.1107 17.3290 20020804 0450 7.0509 17.3110 20020804 0500 7.1841 17.4240 20020804 0510 7.2005 17.3480 20020804 0520 7.1348 17.3620 20020804 0530 7.3482 17.3950 20020804 0540 7.2205 17.3720 20020804 0550 7.2481 17.4140 20020804 0600 7.2353 17.4570 20020804 0610 7.2684 17.5940 20020804 0620 7.2866 17.4610 20020804 0630 7.3103 17.5090 20020804 0640 7.3138 17.5280 20020804 0650 7.2984 17.4660 20020804 0700 7.3274 17.5560 20020804 0710 7.3497 17.4610 20020804 0720 7.3322 17.5320 20020804 0730 7.3247 17.5180 20020804 0740 7.3207 17.5280 20020804 0750 7.3157 17.5420 20020804 0800 7.3222 17.4570 20020804 0810 7.3048 17.5460 20020804 0820 7.3201 17.4610 20020804 0830 7.3299 17.5090 20020804 0840 7.2999 17.4850 20020804 0850 7.3020 17.4800 20020804 0900 7.2782 17.4660 20020804 0910 7.2606 17.4470 20020804 0920 7.2762 17.5090 20020804 0930 7.2749 17.4760 20020804 0940 7.3055 17.4800 20020804 0950 7.3275 17.4760 20020804 1000 7.2835 17.5130 20020804 1010 7.2769 17.4240 20020804 1020 7.3050 17.4280 20020804 1030 7.3277 17.4380 20020804 1040 7.2925 17.4000 20020804 1050 7.3002 17.3290 20020804 1100 7.2988 17.3440 20020804 1110 7.3027 17.3340 20020804 1120 7.2997 17.2630 20020804 1130 7.2880 17.3010 20020804 1140 7.2729 17.2960 20020804 1150 7.3523 17.1450 20020804 1200 7.2655 17.2070 20020804 1210 7.2920 17.1930 20020804 1220 7.2901 17.1550 20020804 1230 7.2464 17.1310 20020804 1240 7.2450 17.0980 20020804 1250 7.2777 17.0650 20020804 1300 7.2400 17.0230 20020804 1310 7.1950 17.0840 20020804 1320 7.1666 17.0040 20020804 1330 7.2629 16.9940 20020804 1340 7.2197 16.9380 20020804 1350 7.2159 16.9570 20020804 1400 7.2459 16.8760 20020804 1410 7.2240 16.8200 20020804 1420 7.2461 16.8060 20020804 1430 7.2535 16.6590 20020804 1440 7.2548 16.6550 20020804 1450 7.2599 16.6590 20020804 1500 7.2604 16.6450 20020804 1510 7.2623 16.5700 20020804 1520 7.2606 16.5320 20020804 1530 7.2614 16.5460 20020804 1540 7.2629 16.5180 20020804 1550 7.2656 16.4330 20020804 1600 7.2643 16.5410 20020804 1610 7.2656 16.4710 20020804 1620 7.2656 16.4470 20020804 1630 7.2631 16.4330 20020804 1640 7.2623 16.3480 20020804 1650 7.2528 16.4190 20020804 1700 7.2496 16.3950 20020804 1710 7.2516 16.4140 20020804 1720 7.2398 16.3390 20020804 1730 7.1953 16.3530 20020804 1740 7.2342 16.3620 20020804 1750 7.2434 16.3910 20020804 1800 7.2617 16.3860 20020804 1810 7.1597 16.3720 20020804 1820 7.1304 16.4380 20020804 1830 7.2049 16.4420 20020804 1840 7.2095 16.4470 20020804 1850 7.2080 16.5080 20020804 1900 7.1259 16.5180 20020804 1910 7.1733 16.4800 20020804 1920 7.2073 16.5790 20020804 1930 7.2124 16.5650 20020804 1940 7.2741 16.6260 20020804 1950 7.2298 16.6450 20020804 2000 7.2398 16.6500 20020804 2010 7.2745 16.6920 20020804 2020 7.2557 16.7070 20020804 2030 7.2697 16.7680 20020804 2040 7.2605 16.7960 20020804 2050 7.2724 16.8390 20020804 2100 7.2766 16.8530 20020804 2110 7.2932 16.8860 20020804 2120 7.3050 16.8580 20020804 2130 7.3653 16.9660 20020804 2140 7.3718 16.9470 20020804 2150 7.3602 16.9470 20020804 2200 7.3154 17.0090 20020804 2210 7.3764 17.0270 20020804 2220 7.3790 17.0600 20020804 2230 7.3668 17.0700 20020804 2240 7.3660 17.0750 20020804 2250 7.3623 17.1030 20020804 2300 7.3649 17.1310 20020804 2310 7.3919 17.1360 20020804 2320 7.2527 17.2350 20020804 2330 7.2050 17.1780 20020804 2340 7.1767 17.1360 20020804 2350 7.1477 17.1550 20020805 0000 7.0143 17.2490 20020805 0010 6.9483 17.1690 20020805 0020 6.8835 17.2300 20020805 0030 6.8565 17.2400 20020805 0040 6.8242 17.2260 20020805 0050 6.8246 17.2630 20020805 0100 6.7979 17.2630 20020805 0110 6.7860 17.2770 20020805 0120 6.8023 17.3010 20020805 0130 6.8965 17.2440 20020805 0140 6.9238 17.2960 20020805 0150 6.9699 17.2820 20020805 0200 6.9443 17.3010 20020805 0210 7.0095 17.3060 20020805 0220 7.0034 17.3150 20020805 0230 7.0480 17.3290 20020805 0240 7.0744 17.3150 20020805 0250 6.8457 17.3250 20020805 0300 7.0493 17.3250 20020805 0310 7.1375 17.3390 20020805 0320 7.0966 17.3670 20020805 0330 7.1631 17.3290 20020805 0340 7.1505 17.3720 20020805 0350 7.1377 17.3480 20020805 0400 7.1768 17.3390 20020805 0410 7.1576 17.3290 20020805 0420 7.1657 17.3810 20020805 0430 7.1719 17.3580 20020805 0440 7.1424 17.3810 20020805 0450 7.1310 17.3770 20020805 0500 7.2142 17.3770 20020805 0510 7.2031 17.3860 20020805 0520 7.2263 17.4330 20020805 0530 7.2669 17.3860 20020805 0540 7.2054 17.3770 20020805 0550 7.2274 17.3910 20020805 0600 7.2803 17.4190 20020805 0610 7.2459 17.3950 20020805 0620 7.2840 17.4140 20020805 0630 7.3232 17.4430 20020805 0640 7.4095 17.4660 20020805 0650 7.3654 17.4610 20020805 0700 7.4242 17.5370 20020805 0710 7.4045 17.4850 20020805 0720 7.4157 17.5510 20020805 0730 7.4428 17.5610 20020805 0740 7.4608 17.5750 20020805 0750 7.4887 17.6080 20020805 0800 7.4597 17.5560 20020805 0810 7.4716 17.6270 20020805 0820 7.4344 17.5840 20020805 0830 7.4221 17.5700 20020805 0840 7.3958 17.6830 20020805 0850 7.4005 17.6220 20020805 0900 7.3401 17.5890 20020805 0910 7.3430 17.5980 20020805 0920 7.3081 17.5460 20020805 0930 7.2624 17.5460 20020805 0940 7.2647 17.5230 20020805 0950 7.2309 17.5180 20020805 1000 7.2227 17.5280 20020805 1010 7.2053 17.5180 20020805 1020 7.2258 17.5040 20020805 1030 7.2276 17.4710 20020805 1040 7.1986 17.4610 20020805 1050 7.1963 17.4800 20020805 1100 7.2392 17.4050 20020805 1110 7.2687 17.4100 20020805 1120 7.2838 17.4100 20020805 1130 7.2716 17.3770 20020805 1140 7.2676 17.3250 20020805 1150 7.2632 17.3150 20020805 1200 7.2514 17.2920 20020805 1210 7.2574 17.2540 20020805 1220 7.2928 17.2540 20020805 1230 7.2649 17.2440 20020805 1240 7.2206 17.1970 20020805 1250 7.2377 17.1830 20020805 1300 7.2126 17.1270 20020805 1310 7.2656 17.1780 20020805 1320 7.2286 17.1310 20020805 1330 7.2522 17.0130 20020805 1340 7.2510 17.0750 20020805 1350 7.2419 17.0180 20020805 1400 7.2617 16.9660 20020805 1410 7.2584 16.9240 20020805 1420 7.2783 16.9240 20020805 1430 7.2765 16.8150 20020805 1440 7.2692 16.7490 20020805 1450 7.3076 16.7490 20020805 1500 7.3241 16.7160 20020805 1510 7.2829 16.6590 20020805 1520 7.2731 16.6830 20020805 1530 7.2857 16.6170 20020805 1540 7.2938 16.5840 20020805 1550 7.2486 16.4900 20020805 1600 7.2719 16.5510 20020805 1610 7.2486 16.4710 20020805 1620 7.2359 16.4140 20020805 1630 7.0805 16.4140 20020805 1640 7.2224 16.4050 20020805 1650 6.8222 16.4380 20020805 1700 6.7332 16.4000 20020805 1710 6.8002 16.3340 20020805 1720 6.8542 16.3010 20020805 1730 6.9989 16.3010 20020805 1740 7.0718 16.2960 20020805 1750 6.9744 16.3200 20020805 1800 7.0859 16.3100 20020805 1810 7.1460 16.2540 20020805 1820 7.1351 16.3150 20020805 1830 7.1425 16.2540 20020805 1840 7.1431 16.2440 20020805 1850 7.2354 16.2960 20020805 1900 7.2513 16.3720 20020805 1910 7.2772 16.3480 20020805 1920 7.3521 16.3570 20020805 1930 7.3626 16.3530 20020805 1940 7.5177 16.3950 20020805 1950 7.4527 16.4090 20020805 2000 7.5240 16.3480 20020805 2010 7.5529 16.4470 20020805 2020 7.5713 16.4520 20020805 2030 7.5675 16.5510 20020805 2040 7.5710 16.5890 20020805 2050 7.5823 16.5840 20020805 2100 7.5414 16.6310 20020805 2110 7.5358 16.6310 20020805 2120 7.4400 16.6690 20020805 2130 7.4536 16.7210 20020805 2140 7.4930 16.7250 20020805 2150 7.4858 16.7630 20020805 2200 7.5606 16.7770 20020805 2210 7.4449 16.8100 20020805 2220 7.1894 16.8620 20020805 2230 7.2279 16.8860 20020805 2240 7.1879 16.8530 20020805 2250 7.1703 16.9850 20020805 2300 7.5711 16.9610 20020805 2310 7.5851 16.9940 20020805 2320 7.6030 17.0460 20020805 2330 7.7021 17.1500 20020805 2340 7.3885 17.1270 20020805 2350 7.0983 17.2070 20020806 0000 6.9292 17.2160 20020806 0010 6.8415 17.2210 20020806 0020 6.8832 17.4380 20020806 0030 6.9015 17.4140 20020806 0040 7.0154 17.3150 20020806 0050 7.0793 17.2160 20020806 0100 7.0836 17.1360 20020806 0110 7.1246 17.1600 20020806 0120 7.0603 17.2210 20020806 0130 7.0675 17.2630 20020806 0140 7.0484 17.3620 20020806 0150 7.1546 17.6410 20020806 0200 7.0082 17.5700 20020806 0210 6.9572 17.6600 20020806 0220 6.9915 17.5420 20020806 0230 7.0338 17.5560 20020806 0240 7.1627 17.5130 20020806 0250 7.1310 17.3950 20020806 0300 7.0775 17.4280 20020806 0310 7.0711 17.3530 20020806 0320 7.1006 17.3580 20020806 0330 7.1843 17.3200 20020806 0340 7.1688 17.3440 20020806 0350 7.2904 17.2920 20020806 0400 7.3831 17.3670 20020806 0410 7.4364 17.4000 20020806 0420 7.3981 17.3530 20020806 0430 7.5002 17.4240 20020806 0440 7.5810 17.4660 20020806 0450 7.4841 17.4570 20020806 0500 7.4042 17.4660 20020806 0510 7.2476 17.4990 20020806 0520 7.5374 17.4950 20020806 0530 7.5364 17.5180 20020806 0540 7.5467 17.5370 20020806 0550 7.5412 17.6450 20020806 0600 7.4861 17.7680 20020806 0610 7.3928 17.7490 20020806 0620 7.3376 17.7160 20020806 0630 7.3184 17.5940 20020806 0640 7.3052 17.5510 20020806 0650 7.2579 17.4950 20020806 0700 7.2132 17.5180 20020806 0710 7.1761 17.4900 20020806 0720 7.2021 17.5230 20020806 0730 7.1889 17.5890 20020806 0740 7.2138 17.5750 20020806 0750 7.1971 17.5790 20020806 0800 7.1785 17.6120 20020806 0810 7.1804 17.6310 20020806 0820 7.1716 17.6550 20020806 0830 7.2641 17.6740 20020806 0840 7.3537 17.8670 20020806 0850 7.4771 17.8530 20020806 0900 7.4246 17.9190 20020806 0910 7.3775 18.0230 20020806 0920 7.3175 18.1220 20020806 0930 7.3185 18.0420 20020806 0940 7.3106 18.0130 20020806 0950 7.2855 17.8770 20020806 1000 7.2575 17.8340 20020806 1010 7.2518 17.7820 20020806 1020 7.1929 17.7680 20020806 1030 7.3457 17.8060 20020806 1040 7.6042 17.7730 20020806 1050 7.5864 17.7630 20020806 1100 7.5277 17.7630 20020806 1110 7.5484 17.7120 20020806 1120 7.5586 17.6410 20020806 1130 7.6051 17.5700 20020806 1140 7.6269 17.5130 20020806 1150 7.5754 17.4950 20020806 1200 7.7107 17.4330 20020806 1210 7.7276 17.4050 20020806 1220 7.7049 17.3620 20020806 1230 7.7086 17.3480 20020806 1240 7.6753 17.3480 20020806 1250 7.6168 17.2590 20020806 1300 7.5230 17.2590 20020806 1310 7.5171 17.2260 20020806 1320 7.3031 17.2020 20020806 1330 7.3326 17.1360 20020806 1340 7.3414 17.1220 20020806 1350 7.3331 17.0840 20020806 1400 7.3280 17.0750 20020806 1410 7.2962 17.0040 20020806 1420 7.2608 16.9900 20020806 1430 7.3719 16.9570 20020806 1440 7.3411 16.9090 20020806 1450 7.3215 16.8950 20020806 1500 7.3557 16.8340 20020806 1510 7.3545 16.7870 20020806 1520 7.3748 16.7210 20020806 1530 7.3675 16.6780 20020806 1540 7.3432 16.6690 20020806 1550 7.3557 16.6220 20020806 1600 7.3566 16.5700 20020806 1610 7.3556 16.5320 20020806 1620 7.3563 16.5130 20020806 1630 7.3612 16.5230 20020806 1640 7.3584 16.4610 20020806 1650 7.3596 16.4570 20020806 1700 7.3466 16.3670 20020806 1710 7.2931 16.3860 20020806 1720 7.3225 16.3340 20020806 1730 7.4422 16.3290 20020806 1740 7.5873 16.3100 20020806 1750 7.5812 16.2770 20020806 1800 7.5158 16.2770 20020806 1810 7.4868 16.2400 20020806 1820 7.4561 16.2540 20020806 1830 7.4494 16.2440 20020806 1840 7.4098 16.2070 20020806 1850 7.3522 16.2350 20020806 1900 7.3638 16.2680 20020806 1910 7.3847 16.2400 20020806 1920 7.3860 16.2490 20020806 1930 7.3723 16.2490 20020806 1940 7.3718 16.2580 20020806 1950 7.3716 16.2960 20020806 2000 7.3634 16.2870 20020806 2010 7.3511 16.3480 20020806 2020 7.3991 16.4240 20020806 2030 7.2848 16.3530 20020806 2040 7.3725 16.4000 20020806 2050 7.2277 16.4380 20020806 2100 7.2593 16.5130 20020806 2110 7.2375 16.5510 20020806 2120 7.2426 16.6080 20020806 2130 7.2553 16.6410 20020806 2140 7.2839 16.6830 20020806 2150 7.2671 16.8060 20020806 2200 7.2594 16.8290 20020806 2210 7.3053 16.8390 20020806 2220 7.3764 16.9090 20020806 2230 7.4478 16.9280 20020806 2240 7.4789 16.9800 20020806 2250 7.4168 16.9800 20020806 2300 7.4427 16.9990 20020806 2310 7.4473 16.9900 20020806 2320 7.7069 16.9760 20020806 2330 7.9211 16.9800 20020806 2340 7.9974 17.0180 20020806 2350 7.9704 17.0370 20020807 0000 7.7370 17.0790 20020807 0010 7.8448 17.0790 20020807 0020 7.5006 17.1170 20020807 0030 7.4370 17.1640 20020807 0040 7.5661 17.1690 20020807 0050 7.6384 17.1930 20020807 0100 7.3686 17.1450 20020807 0110 7.2414 17.0980 20020807 0120 7.2293 17.1450 20020807 0130 7.2618 17.1740 20020807 0140 7.3311 17.2110 20020807 0150 7.4326 17.2400 20020807 0200 7.3846 17.2770 20020807 0210 7.2188 17.3390 20020807 0220 7.1085 17.4100 20020807 0230 7.3972 17.6080 20020807 0240 7.1805 17.6310 20020807 0250 7.1725 17.6360 20020807 0300 7.1766 17.6170 20020807 0310 7.2031 17.4570 20020807 0320 7.2340 17.4000 20020807 0330 7.2426 17.3580 20020807 0340 7.2367 17.3480 20020807 0350 7.2877 17.3390 20020807 0400 7.3130 17.3480 20020807 0410 7.2896 17.3580 20020807 0420 7.2274 17.3670 20020807 0430 7.4681 17.3860 20020807 0440 7.3333 17.4430 20020807 0450 7.5478 17.4760 20020807 0500 7.4713 17.4610 20020807 0510 7.4228 17.4900 20020807 0520 7.3958 17.5230 20020807 0530 7.5445 17.7020 20020807 0540 7.4165 17.7590 20020807 0550 7.4486 17.7160 20020807 0600 7.4526 17.7300 20020807 0610 7.4361 17.7210 20020807 0620 7.4811 18.2210 20020807 0630 7.4845 18.1270 20020807 0640 7.4560 17.9950 20020807 0650 7.4658 17.9140 20020807 0700 7.3964 17.8340 20020807 0710 7.3655 17.7630 20020807 0720 7.3238 17.7870 20020807 0730 7.2732 17.7490 20020807 0740 7.2975 17.6880 20020807 0750 7.3062 17.7120 20020807 0800 7.2974 17.6930 20020807 0810 7.3437 17.7120 20020807 0820 7.3391 17.6930 20020807 0830 7.3471 17.6970 20020807 0840 7.3309 17.7070 20020807 0850 7.4231 17.7630 20020807 0900 7.4883 17.7590 20020807 0910 7.5311 17.8440 20020807 0920 7.5284 17.9760 20020807 0930 7.5474 18.0840 20020807 0940 7.5493 18.1170 20020807 0950 7.5461 18.1550 20020807 1000 7.5096 18.1970 20020807 1010 7.5139 18.1500 20020807 1020 7.5138 18.1690 20020807 1030 7.4994 18.1310 20020807 1040 7.4597 18.1360 20020807 1050 7.4146 18.1170 20020807 1100 7.3934 18.0650 20020807 1110 7.2907 17.9950 20020807 1120 7.3004 17.9660 20020807 1130 7.4021 17.9570 20020807 1140 7.5653 17.8580 20020807 1150 7.7093 17.7920 20020807 1200 7.6887 17.7490 20020807 1210 7.6114 17.6550 20020807 1220 7.6005 17.6080 20020807 1230 7.4811 17.5700 20020807 1240 7.5571 17.5230 20020807 1250 7.6533 17.4660 20020807 1300 7.7069 17.4330 20020807 1310 7.7237 17.4190 20020807 1320 7.6158 17.3620 20020807 1330 7.5381 17.3110 20020807 1340 7.4554 17.3060 20020807 1350 7.4205 17.2820 20020807 1400 7.4029 17.2110 20020807 1410 7.3509 17.1970 20020807 1420 7.3303 17.1600 20020807 1430 7.3259 17.0750 20020807 1440 7.4291 17.1030 20020807 1450 7.4600 17.1120 20020807 1500 7.5192 17.0040 20020807 1510 7.4471 16.9760 20020807 1520 7.4342 16.9280 20020807 1530 7.4330 16.9000 20020807 1540 7.4209 16.8670 20020807 1550 7.4137 16.8010 20020807 1600 7.4053 16.7820 20020807 1610 7.4017 16.7250 20020807 1620 7.3865 16.6740 20020807 1630 7.3541 16.6220 20020807 1640 7.3866 16.5790 20020807 1650 7.3900 16.5840 20020807 1700 7.4140 16.5320 20020807 1710 7.4053 16.4850 20020807 1720 7.4091 16.4660 20020807 1730 7.4225 16.4520 20020807 1740 7.4492 16.3620 20020807 1750 7.4234 16.3670 20020807 1800 7.4266 16.3240 20020807 1810 7.4310 16.3060 20020807 1820 7.4212 16.2870 20020807 1830 7.4015 16.2630 20020807 1840 7.4081 16.2580 20020807 1850 7.4041 16.2300 20020807 1900 7.4158 16.2210 20020807 1910 7.4216 16.2300 20020807 1920 7.4144 16.1780 20020807 1930 7.3865 16.2070 20020807 1940 7.3859 16.2160 20020807 1950 7.4410 16.1920 20020807 2000 7.4286 16.1970 20020807 2010 7.4004 16.2070 20020807 2020 7.3896 16.2160 20020807 2030 7.3956 16.2490 20020807 2040 7.3794 16.2630 20020807 2050 7.3344 16.3200 20020807 2100 7.3074 16.3390 20020807 2110 7.2919 16.3810 20020807 2120 7.2699 16.4090 20020807 2130 7.2419 16.4750 20020807 2140 7.2310 16.5410 20020807 2150 7.2620 16.6260 20020807 2200 7.3049 16.6880 20020807 2210 7.3124 16.6970 20020807 2220 7.3814 16.7540 20020807 2230 7.4375 16.8760 20020807 2240 7.3062 16.9000 20020807 2250 7.4203 17.0130 20020807 2300 7.4334 17.0890 20020807 2310 7.4539 17.0840 20020807 2320 7.4362 17.2260 20020807 2330 7.4561 17.3860 20020807 2340 7.4470 17.4710 20020807 2350 7.4070 17.4380 20020808 0000 7.4627 17.4430 20020808 0010 7.5007 17.3860 20020808 0020 7.5046 17.4050 20020808 0030 7.7216 17.3390 20020808 0040 7.6808 17.3390 20020808 0050 7.5906 17.3250 20020808 0100 7.4960 17.3810 20020808 0110 7.5313 17.4660 20020808 0120 7.3885 17.5090 20020808 0130 7.2521 17.5790 20020808 0140 7.3434 17.7300 20020808 0150 7.3821 17.2110 20020808 0200 7.3826 17.1080 20020808 0210 7.3836 17.1310 20020808 0220 7.3756 17.2260 20020808 0230 7.1179 17.4380 20020808 0240 7.2318 17.6170 20020808 0250 7.3424 17.9470 20020808 0300 7.2484 17.8910 20020808 0310 7.2852 17.6550 20020808 0320 7.3045 17.8530 20020808 0330 7.2141 17.5180 20020808 0340 7.2895 17.4280 20020808 0350 7.3229 17.3860 20020808 0400 7.3190 17.3530 20020808 0410 7.3167 17.4100 20020808 0420 7.5985 17.4950 20020808 0430 7.5531 17.4660 20020808 0440 7.5458 17.4760 20020808 0450 7.5863 17.4900 20020808 0500 7.6388 17.4760 20020808 0510 7.6370 17.4520 20020808 0520 7.6547 17.5130 20020808 0530 7.6321 17.5610 20020808 0540 7.6381 17.5610 20020808 0550 7.6205 17.7020 20020808 0600 7.6103 17.6690 20020808 0610 7.6043 17.9660 20020808 0620 7.5879 17.8810 20020808 0630 7.5645 17.8530 20020808 0640 7.5714 17.7350 20020808 0650 7.5528 17.7450 20020808 0700 7.5438 17.7870 20020808 0710 7.5072 17.6880 20020808 0720 7.4129 17.5280 20020808 0730 7.3811 17.5610 20020808 0740 7.4422 17.6270 20020808 0750 7.4010 17.7260 20020808 0800 7.3343 17.6930 20020808 0810 7.3541 17.8290 20020808 0820 7.5562 17.8670 20020808 0830 7.5978 17.9240 20020808 0840 7.3540 17.9190 20020808 0850 7.3903 17.9190 20020808 0900 7.3540 17.9660 20020808 0910 7.3241 18.2260 20020808 0920 7.4145 18.2070 20020808 0930 7.3577 18.3860 20020808 0940 7.4262 18.4950 20020808 0950 7.6458 18.7830 20020808 1000 7.6556 19.1650 20020808 1010 7.3862 19.2450 20020808 1020 7.4182 19.6220 20020808 1030 7.4589 19.1980 20020808 1040 7.5124 19.0040 20020808 1050 7.5316 18.8010 20020808 1100 7.5341 18.7920 20020808 1110 7.5220 18.7350 20020808 1120 7.5064 18.7830 20020808 1130 7.5241 18.4660 20020808 1140 7.4812 18.5090 20020808 1150 7.5243 18.6320 20020808 1200 7.5248 18.3250 20020808 1210 7.5249 18.2210 20020808 1220 7.5215 18.0560 20020808 1230 7.5316 17.9470 20020808 1240 7.5081 17.8480 20020808 1250 7.4462 17.7590 20020808 1300 7.4294 17.6690 20020808 1310 7.4214 17.6310 20020808 1320 7.4275 17.5940 20020808 1330 7.4415 17.5560 20020808 1340 7.4617 17.5130 20020808 1350 7.5128 17.4520 20020808 1400 7.4789 17.4280 20020808 1410 7.5088 17.3720 20020808 1420 7.4754 17.3340 20020808 1430 7.4655 17.3010 20020808 1440 7.4395 17.2870 20020808 1450 7.3753 17.2440 20020808 1500 7.3595 17.2300 20020808 1510 7.3629 17.1780 20020808 1520 7.3902 17.1360 20020808 1530 7.4150 17.0750 20020808 1540 7.3971 17.0510 20020808 1550 7.3965 17.0180 20020808 1600 7.3802 16.9610 20020808 1610 7.3984 16.9380 20020808 1620 7.4334 16.9140 20020808 1630 7.4829 16.8720 20020808 1640 7.4811 16.8390 20020808 1650 7.4871 16.7590 20020808 1700 7.4885 16.7350 20020808 1710 7.5052 16.6690 20020808 1720 7.4946 16.6310 20020808 1730 7.5099 16.6120 20020808 1740 7.5156 16.5460 20020808 1750 7.5210 16.5230 20020808 1800 7.5311 16.4750 20020808 1810 7.5416 16.4420 20020808 1820 7.5493 16.4090 20020808 1830 7.5537 16.4000 20020808 1840 7.5509 16.3670 20020808 1850 7.5414 16.3200 20020808 1900 7.5340 16.3060 20020808 1910 7.5283 16.2490 20020808 1920 7.5249 16.2730 20020808 1930 7.5341 16.2680 20020808 1940 7.5180 16.2350 20020808 1950 7.5294 16.2020 20020808 2000 7.5514 16.1830 20020808 2010 7.5283 16.2070 20020808 2020 7.5333 16.2250 20020808 2030 7.4997 16.2300 20020808 2040 7.5402 16.2350 20020808 2050 7.5245 16.2680 20020808 2100 7.5337 16.2820 20020808 2110 7.4963 16.2770 20020808 2120 7.4456 16.2770 20020808 2130 7.4218 16.3720 20020808 2140 7.3991 16.4420 20020808 2150 7.4252 16.4850 20020808 2200 7.4084 16.5980 20020808 2210 7.5232 16.6120 20020808 2220 7.5750 16.8390 20020808 2230 7.5638 16.9190 20020808 2240 7.6965 17.0420 20020808 2250 7.4980 17.2070 20020808 2300 7.4906 17.3720 20020808 2310 7.5339 17.4900 20020808 2320 7.5843 17.4380 20020808 2330 7.7692 17.4140 20020808 2340 7.8958 17.4280 20020808 2350 7.8674 17.3580 20020809 0000 7.7171 17.3150 20020809 0010 7.6430 17.3250 20020809 0020 7.6649 17.2870 20020809 0030 7.7242 17.3770 20020809 0040 7.6421 17.4050 20020809 0050 7.4331 17.3530 20020809 0100 7.5419 17.4430 20020809 0110 7.6212 17.4570 20020809 0120 7.6437 17.5130 20020809 0130 7.5335 17.5750 20020809 0140 7.4649 17.6500 20020809 0150 7.3446 17.7820 20020809 0200 7.3418 17.6170 20020809 0210 7.3221 17.2630 20020809 0220 7.3663 17.0930 20020809 0230 7.3660 17.0840 20020809 0240 7.3743 17.1360 20020809 0250 7.3681 17.4000 20020809 0300 7.3831 17.7820 20020809 0310 7.3261 17.9570 20020809 0320 7.2606 18.0130 20020809 0330 7.2073 17.6500 20020809 0340 7.0982 17.4660 20020809 0350 7.2084 17.3530 20020809 0400 7.2342 17.2870 20020809 0410 7.3477 17.3250 20020809 0420 7.3297 17.2630 20020809 0430 7.3674 17.3290 20020809 0440 7.3721 17.3250 20020809 0450 7.3429 17.3340 20020809 0500 7.4152 17.4050 20020809 0510 7.4845 17.6830 20020809 0520 7.5215 17.5890 20020809 0530 7.5124 17.6690 20020809 0540 7.4436 17.5230 20020809 0550 7.5051 17.4140 20020809 0600 7.5063 17.4470 20020809 0610 7.5110 17.3480 20020809 0620 7.5284 17.4000 20020809 0630 7.5074 17.3620 20020809 0640 7.5087 17.3530 20020809 0650 7.5049 17.3150 20020809 0700 7.5009 17.3150 20020809 0710 7.4989 17.3580 20020809 0720 7.5022 17.3060 20020809 0730 7.5073 17.3340 20020809 0740 7.4816 17.3670 20020809 0750 7.4719 17.3440 20020809 0800 7.4869 17.3910 20020809 0810 7.4590 17.3480 20020809 0820 7.4282 17.3950 20020809 0830 7.4081 17.3530 20020809 0840 7.4138 17.4000 20020809 0850 7.4126 17.4280 20020809 0900 7.3910 17.4380 20020809 0910 7.4090 17.4570 20020809 0920 7.3992 17.4660 20020809 0930 7.3935 17.6310 20020809 0940 7.4357 17.7350 20020809 0950 7.5132 18.0090 20020809 1000 7.5472 18.2820 20020809 1010 7.5733 18.4990 20020809 1020 7.5249 18.8440 20020809 1030 7.4507 19.3110 20020809 1040 7.4155 19.4100 20020809 1050 7.4024 19.6980 20020809 1100 7.3044 19.5610 20020809 1110 7.2400 18.5940 20020809 1120 7.3311 18.5560 20020809 1130 7.4396 18.6550 20020809 1140 7.4910 18.5470 20020809 1150 7.4792 18.5800 20020809 1200 7.4989 18.4330 20020809 1210 7.4781 18.3670 20020809 1220 7.4480 18.2070 20020809 1230 7.3629 18.0370 20020809 1240 7.4361 17.9620 20020809 1250 7.4628 17.9000 20020809 1300 7.4950 17.7680 20020809 1310 7.5003 17.7630 20020809 1320 7.4614 17.6550 20020809 1330 7.5117 17.6360 20020809 1340 7.5267 17.5890 20020809 1350 7.5010 17.5180 20020809 1400 7.5464 17.5320 20020809 1410 7.5244 17.5040 20020809 1420 7.5381 17.4800 20020809 1430 7.5352 17.4380 20020809 1440 7.5241 17.3810 20020809 1450 7.5188 17.4050 20020809 1500 7.5129 17.3860 20020809 1510 7.5159 17.3010 20020809 1520 7.5127 17.3250 20020809 1530 7.5090 17.2400 20020809 1540 7.5428 17.2300 20020809 1550 7.5299 17.2160 20020809 1600 7.5360 17.1780 20020809 1610 7.5579 17.1550 20020809 1620 7.6126 17.1450 20020809 1630 7.5938 17.1220 20020809 1640 7.5423 17.0840 20020809 1650 7.4532 16.9610 20020809 1700 7.4862 17.0130 20020809 1710 7.5083 16.9660 20020809 1720 7.5092 16.8950 20020809 1730 7.5030 16.8860 20020809 1740 7.5139 16.8670 20020809 1750 7.5070 16.8480 20020809 1800 7.4852 16.7960 20020809 1810 7.4630 16.7210 20020809 1820 7.4325 16.6690 20020809 1830 7.3835 16.6170 20020809 1840 7.3720 16.6120 20020809 1850 7.3297 16.5600 20020809 1900 7.3500 16.4900 20020809 1910 7.3646 16.4940 20020809 1920 7.3447 16.3810 20020809 1930 7.2907 16.3860 20020809 1940 7.3062 16.3480 20020809 1950 7.3513 16.3340 20020809 2000 7.3145 16.3240 20020809 2010 7.3378 16.2630 20020809 2020 7.3124 16.2870 20020809 2030 7.2874 16.2250 20020809 2040 7.2718 16.2020 20020809 2050 7.2881 16.2300 20020809 2100 7.3065 16.2110 20020809 2110 7.3993 16.2300 20020809 2120 7.3713 16.1780 20020809 2130 7.3735 16.2110 20020809 2140 7.4055 16.2490 20020809 2150 7.4130 16.2440 20020809 2200 7.3826 16.2870 20020809 2210 7.4489 16.2960 20020809 2220 7.4691 16.3200 20020809 2230 7.4499 16.3760 20020809 2240 7.4734 16.4280 20020809 2250 7.4400 16.4990 20020809 2300 7.4655 16.5270 20020809 2310 7.4409 16.6030 20020809 2320 7.4842 16.6780 20020809 2330 7.5562 16.8530 20020809 2340 7.5314 16.8150 20020809 2350 7.5618 16.9090 20020810 0000 7.5650 16.9570 20020810 0010 7.5453 17.0040 20020810 0020 7.5612 17.0560 20020810 0030 7.5763 17.1170 20020810 0040 7.5724 17.2210 20020810 0050 7.5831 17.5090 20020810 0100 7.6365 17.6310 20020810 0110 7.5936 17.4660 20020810 0120 7.5927 17.4710 20020810 0130 7.5639 17.4520 20020810 0140 7.5451 17.4240 20020810 0150 7.5298 17.5320 20020810 0200 7.5447 17.4850 20020810 0210 7.3455 18.0370 20020810 0220 7.2277 17.5510 20020810 0230 7.2331 17.5650 20020810 0240 7.3297 17.0980 20020810 0250 7.3699 16.9850 20020810 0300 7.3429 17.1500 20020810 0310 7.1391 17.6270 20020810 0320 7.1716 18.2490 20020810 0330 7.1574 18.7680 20020810 0340 7.1090 18.2640 20020810 0350 7.2888 18.0940 20020810 0400 7.2435 17.8150 20020810 0410 7.3684 17.3530 20020810 0420 7.3695 17.2820 20020810 0430 7.3593 17.2070 20020810 0440 7.3037 17.3060 20020810 0450 7.2818 17.2770 20020810 0500 7.3645 17.4330 20020810 0510 7.3651 17.6360 20020810 0520 7.5028 17.6450 20020810 0530 7.5281 17.5840 20020810 0540 7.5409 17.9990 20020810 0550 7.5625 17.5790 20020810 0600 7.5651 18.1690 20020810 0610 7.5957 18.4000 20020810 0620 7.5464 18.5840 20020810 0630 7.5814 18.0650 20020810 0640 7.5589 18.1310 20020810 0650 7.5421 18.0800 20020810 0700 7.5848 17.9050 20020810 0710 7.5882 17.8770 20020810 0720 7.5571 17.4950 20020810 0730 7.5375 17.3860 20020810 0740 7.5384 17.3060 20020810 0750 7.5409 17.3110 20020810 0800 7.5109 17.3440 20020810 0810 7.4671 17.4100 20020810 0820 7.3617 17.4850 20020810 0830 7.3322 17.2160 20020810 0840 7.3515 17.2770 20020810 0850 7.3778 17.2490 20020810 0900 7.4511 17.3580 20020810 0910 7.3990 17.3860 20020810 0920 7.4084 17.1640 20020810 0930 7.4879 17.2590 20020810 0940 7.5189 17.2110 20020810 0950 7.5301 17.3770 20020810 1000 7.5253 17.3340 20020810 1010 7.5474 17.6030 20020810 1020 7.5099 17.3950 20020810 1030 7.5214 17.6080 20020810 1040 7.5058 17.5230 20020810 1050 7.5324 17.9050 20020810 1100 7.5293 17.9850 20020810 1110 7.5179 17.8390 20020810 1120 7.5575 18.0040 20020810 1130 7.5703 18.0940 20020810 1140 7.5731 18.0510 20020810 1150 7.5705 18.2120 20020810 1200 7.5369 18.4570 20020810 1210 7.5485 18.7680 20020810 1220 7.7401 18.7730 20020810 1230 7.9109 19.0280 20020810 1240 7.5856 19.1840 20020810 1250 7.5783 19.0040 20020810 1300 7.5938 18.9100 20020810 1310 7.5135 18.5280 20020810 1320 7.4871 18.1880 20020810 1330 7.4672 17.8910 20020810 1340 7.3877 17.6310 20020810 1350 7.4202 17.6080 20020810 1400 7.4461 17.5790 20020810 1410 7.4817 17.4470 20020810 1420 7.4963 17.4330 20020810 1430 7.5078 17.4470 20020810 1440 7.4688 17.3950 20020810 1450 7.4276 17.3580 20020810 1500 7.3756 17.4050 20020810 1510 7.3706 17.3670 20020810 1520 7.3664 17.2920 20020810 1530 7.3836 17.2770 20020810 1540 7.4260 17.2920 20020810 1550 7.4386 17.2730 20020810 1600 7.5006 17.1830 20020810 1610 7.4682 17.2440 20020810 1620 7.4587 17.2490 20020810 1630 7.4858 17.2300 20020810 1640 7.5145 17.2540 20020810 1650 7.5576 17.2350 20020810 1700 7.5687 17.1740 20020810 1710 7.6118 17.2630 20020810 1720 7.5700 17.1310 20020810 1730 7.5398 17.2870 20020810 1740 7.5006 17.3200 20020810 1750 7.4075 17.2630 20020810 1800 7.5583 17.4610 20020810 1810 7.5596 17.4240 20020810 1820 7.5336 17.4470 20020810 1830 7.5341 17.3910 20020810 1840 7.5162 17.4570 20020810 1850 7.5290 17.3150 20020810 1900 7.5295 17.2920 20020810 1910 7.4998 17.1930 20020810 1920 7.3586 17.1170 20020810 1930 7.4720 16.9280 20020810 1940 7.4611 16.9090 20020810 1950 7.4010 16.7920 20020810 2000 7.4773 16.7680 20020810 2010 7.4011 16.7070 20020810 2020 7.3579 16.5840 20020810 2030 7.4314 16.3910 20020810 2040 7.4126 16.5130 20020810 2050 7.4793 16.4900 20020810 2100 7.4895 16.3910 20020810 2110 7.5022 16.3530 20020810 2120 7.4979 16.3480 20020810 2130 7.5008 16.2300 20020810 2140 7.4956 16.3240 20020810 2150 7.4732 16.2870 20020810 2200 7.4929 16.3240 20020810 2210 7.4812 16.3240 20020810 2220 7.4872 16.3290 20020810 2230 7.4982 16.3480 20020810 2240 7.4967 16.2300 20020810 2250 7.5062 16.3060 20020810 2300 7.5024 16.3060 20020810 2310 7.5385 16.2250 20020810 2320 7.5615 16.3760 20020810 2330 7.6017 16.3290 20020810 2340 7.5780 16.4520 20020810 2350 7.5761 16.4520 20020811 0000 7.5098 16.4520 20020811 0010 7.5082 16.5130 20020811 0020 7.5056 16.7110 20020811 0030 7.5205 16.6740 20020811 0040 7.5385 16.6640 20020811 0050 7.5256 16.6590 20020811 0100 7.5325 16.7540 20020811 0110 7.5447 16.7820 20020811 0120 7.5592 16.7870 20020811 0130 7.5516 16.8250 20020811 0140 7.5745 16.7680 20020811 0150 7.5562 16.8100 20020811 0200 7.3847 16.9710 20020811 0210 7.5307 16.9570 20020811 0220 7.4057 16.8670 20020811 0230 7.3859 16.9900 20020811 0240 7.3485 17.0890 20020811 0250 7.3487 17.0180 20020811 0300 7.4403 17.0930 20020811 0310 7.6080 17.0650 20020811 0320 7.4952 17.1930 20020811 0330 7.4181 17.1310 20020811 0340 7.4102 17.2110 20020811 0350 7.3528 17.2400 20020811 0400 7.2478 17.2770 20020811 0410 7.3751 17.3200 20020811 0420 7.3038 17.3480 20020811 0430 7.2304 17.2870 20020811 0440 7.3121 17.2770 20020811 0450 7.1760 17.2300 20020811 0500 7.2064 17.3340 20020811 0510 7.2319 17.3010 20020811 0520 7.2569 17.2210 20020811 0530 7.3200 17.3290 20020811 0540 7.3943 17.2590 20020811 0550 7.5737 17.2820 20020811 0600 7.7078 17.2920 20020811 0610 7.7769 17.2920 20020811 0620 8.0192 17.3110 20020811 0630 7.7859 17.3200 20020811 0640 7.8172 17.3580 20020811 0650 7.7257 17.3010 20020811 0700 7.6982 17.4280 20020811 0710 7.5826 17.2400 20020811 0720 7.4201 17.2350 20020811 0730 7.4611 17.2070 20020811 0740 7.4822 17.3250 20020811 0750 7.4197 17.2820 20020811 0800 7.4768 17.2160 20020811 0810 7.4652 17.2540 20020811 0820 7.4757 17.2160 20020811 0830 7.4773 17.2300 20020811 0840 7.5216 17.2020 20020811 0850 7.4751 17.1780 20020811 0900 7.5607 17.1080 20020811 0910 7.5689 17.1640 20020811 0920 7.5810 17.0790 20020811 0930 7.5906 17.0890 20020811 0940 7.5179 17.1360 20020811 0950 7.5130 17.1310 20020811 1000 7.4872 17.0040 20020811 1010 7.5290 17.0600 20020811 1020 7.4794 16.9850 20020811 1030 7.5157 17.0560 20020811 1040 7.4889 17.0840 20020811 1050 7.4515 16.9990 20020811 1100 7.4813 17.0750 20020811 1110 7.4763 17.0930 20020811 1120 7.4548 17.0370 20020811 1130 7.4398 17.0560 20020811 1140 7.4076 17.0420 20020811 1150 7.4199 17.1500 20020811 1200 7.3929 17.0840 20020811 1210 7.3783 17.1220 20020811 1220 7.3943 17.1080 20020811 1230 7.5901 17.3390 20020811 1240 7.5527 17.3290 20020811 1250 7.5321 17.2770 20020811 1300 7.4901 17.3250 20020811 1310 7.4091 17.2350 20020811 1320 7.4031 17.3340 20020811 1330 7.4624 17.3480 20020811 1340 7.4605 17.2820 20020811 1350 7.4559 17.2960 20020811 1400 7.4650 17.2820 20020811 1410 7.4574 17.2960 20020811 1420 7.4770 17.2540 20020811 1430 7.3403 17.2870 20020811 1440 7.4552 17.2630 20020811 1450 7.4584 17.2590 20020811 1500 7.4705 17.2770 20020811 1510 7.4736 17.2870 20020811 1520 7.4730 17.2920 20020811 1530 7.4725 17.2920 20020811 1540 7.5210 17.2680 20020811 1550 7.5216 17.3060 20020811 1600 7.5906 17.2770 20020811 1610 7.6054 17.2630 20020811 1620 7.7113 17.3010 20020811 1630 7.7897 17.3440 20020811 1640 7.7235 17.3810 20020811 1650 7.6755 17.3720 20020811 1700 7.6268 17.3950 20020811 1710 7.5807 17.4470 20020811 1720 7.5373 17.4050 20020811 1730 7.5006 17.5230 20020811 1740 7.4801 17.5370 20020811 1750 7.8339 17.5320 20020811 1800 7.6449 17.5700 20020811 1810 7.6295 17.5320 20020811 1820 7.8701 17.6120 20020811 1830 7.8132 17.5370 20020811 1840 7.7305 17.5130 20020811 1850 7.7344 17.4470 20020811 1900 7.6174 17.3770 20020811 1910 8.0295 17.3150 20020811 1920 7.8528 17.1930 20020811 1930 7.8980 17.2160 20020811 1940 7.7719 17.1450 20020811 1950 7.6952 17.0890 20020811 2000 7.6213 16.9570 20020811 2010 7.7528 16.8480 20020811 2020 7.6180 16.8250 20020811 2030 7.6609 16.8060 20020811 2040 7.7614 16.6880 20020811 2050 7.6673 16.6590 20020811 2100 7.6855 16.5930 20020811 2110 7.4520 16.5750 20020811 2120 7.4253 16.5130 20020811 2130 7.5442 16.4850 20020811 2140 7.7161 16.5040 20020811 2150 7.7807 16.4240 20020811 2200 7.9095 16.4330 20020811 2210 7.7717 16.3720 20020811 2220 7.7513 16.4050 20020811 2230 7.7661 16.3430 20020811 2240 7.4543 16.4750 20020811 2250 7.2452 16.2910 20020811 2300 7.6421 16.3570 20020811 2310 7.8426 16.4420 20020811 2320 7.8944 16.3860 20020811 2330 7.9135 16.4570 20020811 2340 8.0009 16.5560 20020811 2350 8.4903 16.5130 20020812 0000 8.5259 16.5320 20020812 0010 8.1562 16.5790 20020812 0020 7.9488 16.5600 20020812 0030 8.0253 16.5270 20020812 0040 7.9199 16.6170 20020812 0050 8.1169 16.6590 20020812 0100 8.0492 16.6780 20020812 0110 7.9594 16.7400 20020812 0120 7.9932 16.6590 20020812 0130 7.9758 16.8060 20020812 0140 7.9776 16.8580 20020812 0150 7.9351 16.8530 20020812 0200 7.9913 16.9430 20020812 0210 7.9449 16.9430 20020812 0220 8.0308 16.9190 20020812 0230 8.0246 17.0460 20020812 0240 8.1321 17.0510 20020812 0250 8.1559 17.0130 20020812 0300 7.7534 17.0930 20020812 0310 7.6468 17.1410 20020812 0320 7.5344 17.2260 20020812 0330 7.5602 17.1740 20020812 0340 7.5946 17.2440 20020812 0350 7.5988 17.1600 20020812 0400 7.6084 17.2210 20020812 0410 7.5911 17.2680 20020812 0420 7.5820 17.2630 20020812 0430 7.5635 17.2630 20020812 0440 7.5769 17.2870 20020812 0450 7.6420 17.4570 20020812 0500 7.6702 17.4100 20020812 0510 7.5567 17.4710 20020812 0520 7.4192 17.5460 20020812 0530 7.4204 17.5560 20020812 0540 7.4448 17.5560 20020812 0550 7.4018 17.3530 20020812 0600 7.4710 17.3810 20020812 0610 7.4585 17.3200 20020812 0620 7.4395 17.3480 20020812 0630 7.4466 17.4100 20020812 0640 7.4166 17.3440 20020812 0650 7.4095 17.4000 20020812 0700 7.4226 17.3810 20020812 0710 7.4872 17.3580 20020812 0720 7.7133 17.3060 20020812 0730 7.8821 17.3010 20020812 0740 7.8806 17.3480 20020812 0750 7.8453 17.2490 20020812 0800 7.8199 17.2490 20020812 0810 7.7783 17.2490 20020812 0820 7.7351 17.2730 20020812 0830 7.6874 17.1450 20020812 0840 7.5682 17.1780 20020812 0850 7.6454 17.2110 20020812 0900 7.7262 17.0230 20020812 0910 7.7524 17.0980 20020812 0920 7.7463 17.0040 20020812 0930 7.7363 17.0180 20020812 0940 7.6590 17.0320 20020812 0950 7.6211 17.0600 20020812 1000 7.6128 17.1080 20020812 1010 7.5877 16.9090 20020812 1020 7.5486 16.9570 20020812 1030 7.5882 16.9050 20020812 1040 7.6050 16.8720 20020812 1050 7.6049 16.9430 20020812 1100 7.5998 16.8250 20020812 1110 7.6351 16.8950 20020812 1120 7.6470 16.8950 20020812 1130 7.8503 16.9090 20020812 1140 7.8323 16.9240 20020812 1150 7.7763 16.8580 20020812 1200 7.7470 16.7870 20020812 1210 7.6700 16.9140 20020812 1220 7.7421 16.8430 20020812 1230 7.6820 16.8720 20020812 1240 7.7271 16.9610 20020812 1250 7.6352 17.0320 20020812 1300 7.5714 17.0270 20020812 1310 7.5366 17.0510 20020812 1320 7.5343 17.0560 20020812 1330 7.5144 17.0230 20020812 1340 7.5193 17.0840 20020812 1350 7.4982 17.0650 20020812 1400 7.4793 17.1030 20020812 1410 7.4619 17.1030 20020812 1420 7.4378 17.1880 20020812 1430 7.4105 17.1220 20020812 1440 7.4861 17.2070 20020812 1450 7.5215 17.2440 20020812 1500 7.4647 17.3770 20020812 1510 7.4727 17.3770 20020812 1520 7.4968 17.4330 20020812 1530 7.5375 17.3250 20020812 1540 7.7502 17.2920 20020812 1550 7.6970 17.2770 20020812 1600 7.6755 17.3010 20020812 1610 7.6400 17.2960 20020812 1620 7.6293 17.2490 20020812 1630 7.5985 17.1830 20020812 1640 7.6183 17.2630 20020812 1650 7.6240 17.1740 20020812 1700 7.6653 17.2160 20020812 1710 7.6849 17.2820 20020812 1720 7.6632 17.2070 20020812 1730 7.6547 17.1500 20020812 1740 7.6658 17.2110 20020812 1750 7.6859 17.1220 20020812 1800 7.7004 17.1830 20020812 1810 7.7365 17.2020 20020812 1820 7.7415 17.1500 20020812 1830 7.6960 17.2400 20020812 1840 7.7849 17.1640 20020812 1850 7.7935 17.1830 20020812 1900 7.8958 17.1830 20020812 1910 7.8426 17.2110 20020812 1920 7.7365 17.2350 20020812 1930 7.6732 17.1220 20020812 1940 7.7597 17.1120 20020812 1950 7.7230 17.1450 20020812 2000 7.7582 17.1080 20020812 2010 7.8640 17.1410 20020812 2020 7.9419 17.0090 20020812 2030 8.2254 17.0320 20020812 2040 8.0085 16.9330 20020812 2050 7.9369 16.8390 20020812 2100 7.7663 16.8720 20020812 2110 7.8146 16.8010 20020812 2120 7.7931 16.8200 20020812 2130 7.7664 16.8200 20020812 2140 7.7576 16.6410 20020812 2150 7.8224 16.7020 20020812 2200 7.8208 16.6120 20020812 2210 7.8501 16.5080 20020812 2220 7.8288 16.6550 20020812 2230 7.8372 16.6170 20020812 2240 7.8506 16.5080 20020812 2250 7.8578 16.7020 20020812 2300 7.8719 16.5180 20020812 2310 7.8554 16.6260 20020812 2320 7.8376 16.6690 20020812 2330 8.0800 16.4280 20020812 2340 7.9484 16.4190 20020812 2350 8.0953 16.7680 20020813 0000 8.0554 16.5180 20020813 0010 7.9603 16.4240 20020813 0020 8.0364 16.6220 20020813 0030 7.9633 16.4710 20020813 0040 7.9416 16.5130 20020813 0050 7.9988 16.6260 20020813 0100 8.2605 16.6410 20020813 0110 8.3669 16.7400 20020813 0120 8.3682 16.6740 20020813 0130 8.4162 16.7490 20020813 0140 8.3208 16.7680 20020813 0150 8.1306 16.7630 20020813 0200 8.0571 16.8290 20020813 0210 7.8348 16.9190 20020813 0220 7.8067 16.9240 20020813 0230 7.7181 16.9090 20020813 0240 7.8394 17.0650 20020813 0250 7.6582 16.8620 20020813 0300 7.7539 17.1310 20020813 0310 7.6093 17.1600 20020813 0320 7.6654 17.1970 20020813 0330 7.5337 17.2440 20020813 0340 7.5441 17.3200 20020813 0350 7.6754 17.5750 20020813 0400 7.5554 17.6410 20020813 0410 7.5715 17.6970 20020813 0420 7.4973 18.0090 20020813 0430 7.4092 18.2820 20020813 0440 7.5661 17.5130 20020813 0450 7.5917 18.3720 20020813 0500 7.5914 19.9760 20020813 0510 7.5316 22.6320 20020813 0520 7.5352 20.9430 20020813 0530 7.5065 21.1930 20020813 0540 7.5067 22.2310 20020813 0550 7.5481 23.2270 20020813 0600 7.5385 20.4150 20020813 0610 7.5142 18.9850 20020813 0620 7.5071 18.0040 20020813 0630 7.5263 17.5320 20020813 0640 7.5298 17.5750 20020813 0650 7.5312 17.3770 20020813 0700 7.5093 17.3480 20020813 0710 7.5078 17.3950 20020813 0720 7.4417 17.3580 20020813 0730 7.4790 17.3200 20020813 0740 7.5081 17.2590 20020813 0750 7.5082 17.2630 20020813 0800 7.4814 17.3340 20020813 0810 7.4969 17.2770 20020813 0820 7.5151 17.1450 20020813 0830 7.5888 17.1220 20020813 0840 7.5735 17.2820 20020813 0850 7.5604 17.0650 20020813 0900 7.5493 17.2440 20020813 0910 7.5689 17.1170 20020813 0920 7.5658 17.2160 20020813 0930 7.5726 17.1030 20020813 0940 7.5790 17.0320 20020813 0950 7.5849 17.1550 20020813 1000 7.5730 17.2020 20020813 1010 7.5930 17.4240 20020813 1020 7.5841 17.5750 20020813 1030 7.5899 17.7070 20020813 1040 7.5641 17.0420 20020813 1050 7.5769 17.1310 20020813 1100 7.5635 17.3860 20020813 1110 7.5434 17.3860 20020813 1120 7.5037 17.2540 20020813 1130 7.4759 17.3060 20020813 1140 7.4783 17.4100 20020813 1150 7.4960 17.5280 20020813 1200 7.5273 17.7820 20020813 1210 7.6011 17.8770 20020813 1220 7.5432 17.8770 20020813 1230 7.4396 17.3910 20020813 1240 7.3821 17.5280 20020813 1250 7.4936 17.7020 20020813 1300 7.4495 17.9000 20020813 1310 7.2800 18.0840 20020813 1320 7.2980 18.2870 20020813 1330 7.4241 18.2020 20020813 1340 7.3088 18.0470 20020813 1350 7.4643 18.3340 20020813 1400 7.5927 18.4150 20020813 1410 7.4456 18.4100 20020813 1420 7.5583 18.2400 20020813 1430 7.8289 18.1550 20020813 1440 7.8566 17.8200 20020813 1450 7.8369 17.6410 20020813 1500 7.8315 17.4240 20020813 1510 7.8592 17.2400 20020813 1520 8.0949 17.2070 20020813 1530 7.7524 17.2590 20020813 1540 7.8888 17.3060 20020813 1550 7.7402 17.1270 20020813 1600 7.5444 16.9850 20020813 1610 7.5797 17.0890 20020813 1620 7.7538 17.1450 20020813 1630 7.7031 17.0510 20020813 1640 7.6428 17.1450 20020813 1650 7.5883 17.1410 20020813 1700 7.5652 17.0890 20020813 1710 7.5551 17.1120 20020813 1720 7.5208 17.0750 20020813 1730 7.5143 17.1500 20020813 1740 7.5233 17.1780 20020813 1750 7.5367 17.1080 20020813 1800 7.5520 17.1970 20020813 1810 7.5401 17.1500 20020813 1820 7.5574 17.2350 20020813 1830 7.5156 17.1310 20020813 1840 7.5391 17.1410 20020813 1850 7.5442 17.2300 20020813 1900 7.5551 17.3390 20020813 1910 7.5499 17.2110 20020813 1920 7.5450 17.3480 20020813 1930 7.5660 17.2350 20020813 1940 7.5345 17.2350 20020813 1950 7.5556 17.1600 20020813 2000 7.6875 17.2070 20020813 2010 7.8110 17.1690 20020813 2020 7.7718 17.2490 20020813 2030 7.7402 17.2400 20020813 2040 7.7110 17.1500 20020813 2050 7.7759 17.0560 20020813 2100 7.7579 17.1500 20020813 2110 7.7573 17.0840 20020813 2120 7.6248 17.0370 20020813 2130 7.7076 16.9850 20020813 2140 7.6122 16.9050 20020813 2150 7.6306 16.9520 20020813 2200 7.8426 16.9000 20020813 2210 7.7542 16.8720 20020813 2220 7.7289 16.9280 20020813 2230 7.6064 16.9470 20020813 2240 7.6461 16.8250 20020813 2250 7.5649 16.7920 20020813 2300 7.5687 16.7400 20020813 2310 7.5102 16.7490 20020813 2320 7.5478 16.7540 20020813 2330 7.5236 16.8060 20020813 2340 7.5694 16.7730 20020813 2350 7.5688 16.6450 20020814 0000 7.6213 16.7870 20020814 0010 7.6357 16.7440 20020814 0020 7.7637 16.8150 20020814 0030 7.6131 16.7770 20020814 0040 7.5641 16.7160 20020814 0050 7.5901 16.7680 20020814 0100 7.5855 16.7440 20020814 0110 7.5889 16.7540 20020814 0120 7.6193 16.8100 20020814 0130 7.6381 16.7440 20020814 0140 7.7184 16.7870 20020814 0150 7.6149 16.8150 20020814 0200 7.6062 16.8150 20020814 0210 7.5810 16.8390 20020814 0220 7.5692 16.8580 20020814 0230 7.5480 16.8620 20020814 0240 7.5532 16.9090 20020814 0250 7.5408 16.9570 20020814 0300 7.5519 16.8760 20020814 0310 7.5231 16.9850 20020814 0320 7.5580 17.0270 20020814 0330 7.5646 16.9850 20020814 0340 7.5251 17.0420 20020814 0350 7.4892 17.1550 20020814 0400 7.6591 17.1410 20020814 0410 7.7108 17.2350 20020814 0420 7.5263 17.2160 20020814 0430 7.5589 17.2630 20020814 0440 7.7184 17.3010 20020814 0450 7.7176 17.3060 20020814 0500 7.6428 17.3620 20020814 0510 7.5488 17.3720 20020814 0520 7.5279 17.4140 20020814 0530 7.4843 17.4280 20020814 0540 7.4684 17.4950 20020814 0550 7.4494 17.5040 20020814 0600 7.5040 17.4800 20020814 0610 7.4946 17.4710 20020814 0620 7.4931 17.4570 20020814 0630 7.5084 17.5560 20020814 0640 7.5156 17.5230 20020814 0650 7.4969 17.5090 20020814 0700 7.4931 17.5280 20020814 0710 7.5105 17.5420 20020814 0720 7.6092 17.4850 20020814 0730 7.7008 17.4950 20020814 0740 7.6767 17.5090 20020814 0750 7.7294 17.4760 20020814 0800 7.6888 17.4950 20020814 0810 7.5966 17.4520 20020814 0820 7.6207 17.4570 20020814 0830 7.5436 17.4330 20020814 0840 7.5622 17.4190 20020814 0850 7.5884 17.4190 20020814 0900 7.5919 17.4140 20020814 0910 7.5909 17.3720 20020814 0920 7.6315 17.3060 20020814 0930 7.4915 17.2680 20020814 0940 7.4400 17.2400 20020814 0950 7.5242 17.2400 20020814 1000 7.5337 17.1640 20020814 1010 7.5514 17.1310 20020814 1020 7.5696 17.0840 20020814 1030 7.5839 17.0420 20020814 1040 7.6043 17.0040 20020814 1050 7.5988 16.9380 20020814 1100 7.5339 16.8530 20020814 1110 7.6160 16.8430 20020814 1120 7.6610 16.7770 20020814 1130 7.7194 16.7680 20020814 1140 7.6978 16.7250 20020814 1150 7.6861 16.7160 20020814 1200 7.6530 16.6080 20020814 1210 7.6103 16.6640 20020814 1220 7.6464 16.6590 20020814 1230 7.6548 16.5700 20020814 1240 7.6804 16.5930 20020814 1250 7.6662 16.5600 20020814 1300 7.6803 16.4900 20020814 1310 7.6828 16.4940 20020814 1320 7.7202 16.4610 20020814 1330 7.7294 16.4380 20020814 1340 7.8073 16.4420 20020814 1350 7.8810 16.4800 20020814 1400 7.9013 16.5130 20020814 1410 7.9174 16.4380 20020814 1420 7.9274 16.5040 20020814 1430 7.9297 16.4000 20020814 1440 7.9380 16.4380 20020814 1450 7.9301 16.4660 20020814 1500 7.9269 16.4610 20020814 1510 7.9173 16.5130 20020814 1520 7.8997 16.4940 20020814 1530 7.8605 16.5320 20020814 1540 7.8135 16.5750 20020814 1550 7.8106 16.6030 20020814 1600 7.8033 16.6120 20020814 1610 7.7773 16.6640 20020814 1620 7.7477 16.7160 20020814 1630 7.6894 16.7110 20020814 1640 7.6414 16.7440 20020814 1650 7.6093 16.8200 20020814 1700 7.5670 16.8430 20020814 1710 7.5439 16.8760 20020814 1720 7.6986 16.8810 20020814 1730 7.7129 16.9050 20020814 1740 7.6944 16.9380 20020814 1750 7.7022 16.9850 20020814 1800 7.7152 16.9710 20020814 1810 7.6711 17.0320 20020814 1820 7.6587 17.0700 20020814 1830 7.7681 17.1220 20020814 1840 7.7674 17.1270 20020814 1850 7.7526 17.1740 20020814 1900 7.7549 17.1640 20020814 1910 7.7410 17.1690 20020814 1920 7.7248 17.1740 20020814 1930 7.7504 17.2210 20020814 1940 7.7347 17.2020 20020814 1950 7.7453 17.2160 20020814 2000 7.7513 17.2020 20020814 2010 7.7506 17.2210 20020814 2020 7.7021 17.2070 20020814 2030 7.7223 17.2440 20020814 2040 7.7468 17.2540 20020814 2050 7.7683 17.2730 20020814 2100 7.8044 17.2770 20020814 2110 7.8375 17.2400 20020814 2120 7.8540 17.2540 20020814 2130 7.8605 17.2490 20020814 2140 7.8339 17.3110 20020814 2150 7.8461 17.2590 20020814 2200 7.7817 17.2680 20020814 2210 7.6661 17.2300 20020814 2220 7.7451 17.2440 20020814 2230 7.7388 17.2020 20020814 2240 7.6624 17.1930 20020814 2250 7.7058 17.1740 20020814 2300 7.7468 17.1220 20020814 2310 7.7527 17.1080 20020814 2320 7.7342 17.0750 20020814 2330 7.7071 17.0750 20020814 2340 7.7184 17.0130 20020814 2350 7.7179 17.0420 20020815 0000 7.5616 16.9940 20020815 0010 7.5460 16.9710 20020815 0020 7.7222 16.9380 20020815 0030 7.7024 16.9330 20020815 0040 7.7513 16.9190 20020815 0050 7.7312 16.9000 20020815 0100 7.6840 16.9240 20020815 0110 7.7443 16.8910 20020815 0120 7.7573 16.9000 20020815 0130 7.7640 16.9280 20020815 0140 7.7659 16.9090 20020815 0150 7.7787 16.8910 20020815 0200 7.7766 16.9050 20020815 0210 7.8105 16.9050 20020815 0220 7.8192 16.8950 20020815 0230 7.8293 16.9330 20020815 0240 7.8415 16.9240 20020815 0250 7.8504 16.9760 20020815 0300 7.8584 16.9800 20020815 0310 7.8616 16.9800 20020815 0320 7.8474 16.9940 20020815 0330 7.8567 17.0420 20020815 0340 7.8740 17.0650 20020815 0350 7.8513 17.0790 20020815 0400 7.8510 17.1170 20020815 0410 7.8441 17.1600 20020815 0420 7.8524 17.1880 20020815 0430 7.8200 17.2350 20020815 0440 7.8474 17.2440 20020815 0450 7.8556 17.2820 20020815 0500 7.8680 17.3440 20020815 0510 7.9149 17.3440 20020815 0520 7.9528 17.3440 20020815 0530 7.9970 17.3770 20020815 0540 8.0126 17.4330 20020815 0550 8.0009 17.4330 20020815 0600 7.9648 17.4760 20020815 0610 7.9564 17.4900 20020815 0620 7.9876 17.5180 20020815 0630 8.0052 17.5280 20020815 0640 7.9895 17.5420 20020815 0650 8.0214 17.5420 20020815 0700 7.9794 17.5560 20020815 0710 7.9582 17.5700 20020815 0720 7.9723 17.5840 20020815 0730 8.0005 17.5940 20020815 0740 7.9372 17.6270 20020815 0750 7.8369 17.6120 20020815 0800 8.0054 17.6080 20020815 0810 8.0450 17.6310 20020815 0820 8.0479 17.6310 20020815 0830 8.0421 17.6170 20020815 0840 7.9777 17.6220 20020815 0850 7.9843 17.6360 20020815 0900 7.9388 17.6360 20020815 0910 8.0731 17.6080 20020815 0920 7.9736 17.6120 20020815 0930 8.0404 17.6790 20020815 0940 8.0710 17.6120 20020815 0950 7.9807 17.5420 20020815 1000 8.0276 17.5320 20020815 1010 8.0538 17.4430 20020815 1020 8.0893 17.4050 20020815 1030 8.0361 17.3670 20020815 1040 7.9428 17.2960 20020815 1050 7.8781 17.2590 20020815 1100 7.8328 17.1880 20020815 1110 7.8057 17.1120 20020815 1120 7.8272 17.0650 20020815 1130 7.7886 16.9990 20020815 1140 7.7635 16.9570 20020815 1150 7.7485 16.8860 20020815 1200 7.7339 16.8290 20020815 1210 7.7206 16.7870 20020815 1220 7.7738 16.7210 20020815 1230 7.7614 16.7020 20020815 1240 7.7770 16.7020 20020815 1250 7.7789 16.6450 20020815 1300 7.7427 16.5930 20020815 1310 7.7225 16.5270 20020815 1320 7.7069 16.5080 20020815 1330 7.6956 16.4750 20020815 1340 7.6873 16.3810 20020815 1350 7.6848 16.4420 20020815 1400 7.6788 16.3950 20020815 1410 7.6756 16.3910 20020815 1420 7.6908 16.3620 20020815 1430 7.6741 16.3060 20020815 1440 7.6794 16.3240 20020815 1450 7.6841 16.3430 20020815 1500 7.6716 16.3240 20020815 1510 7.6781 16.3670 20020815 1520 7.6925 16.3720 20020815 1530 7.7012 16.4090 20020815 1540 7.6911 16.3720 20020815 1550 7.6369 16.3950 20020815 1600 7.6463 16.4330 20020815 1610 7.6560 16.3860 20020815 1620 7.6537 16.4420 20020815 1630 7.6631 16.4570 20020815 1640 7.6698 16.4850 20020815 1650 7.6789 16.5370 20020815 1700 7.6863 16.5460 20020815 1710 7.6880 16.5930 20020815 1720 7.7115 16.6500 20020815 1730 7.7095 16.6500 20020815 1740 7.7461 16.7070 20020815 1750 7.7307 16.7350 20020815 1800 7.8031 16.7730 20020815 1810 7.7449 16.8480 20020815 1820 7.7779 16.8480 20020815 1830 7.7912 16.8480 20020815 1840 7.8420 16.9330 20020815 1850 7.8697 16.9570 20020815 1900 7.9096 16.9710 20020815 1910 7.9292 17.0180 20020815 1920 7.9174 17.0510 20020815 1930 7.8528 17.0890 20020815 1940 7.8432 17.1030 20020815 1950 7.8486 17.1450 20020815 2000 7.8504 17.1600 20020815 2010 7.8246 17.2160 20020815 2020 7.8028 17.2160 20020815 2030 7.7813 17.2400 20020815 2040 7.7516 17.2400 20020815 2050 7.7212 17.2730 20020815 2100 7.6888 17.2260 20020815 2110 7.6722 17.3010 20020815 2120 7.6439 17.3290 20020815 2130 7.6260 17.3250 20020815 2140 7.6483 17.3150 20020815 2150 7.6436 17.3340 20020815 2200 7.6355 17.3530 20020815 2210 7.6521 17.3670 20020815 2220 7.6819 17.4100 20020815 2230 7.6632 17.3770 20020815 2240 7.6852 17.3580 20020815 2250 7.7285 17.3150 20020815 2300 7.7485 17.3530 20020815 2310 7.6936 17.3060 20020815 2320 7.7002 17.2820 20020815 2330 7.6470 17.3060 20020815 2340 7.6045 17.3010 20020815 2350 7.6188 17.2350 20020816 0000 7.6587 17.2260 20020816 0010 7.6626 17.1500 20020816 0020 7.6270 17.2020 20020816 0030 7.6445 17.1830 20020816 0040 7.6663 17.1930 20020816 0050 7.6587 17.1360 20020816 0100 7.5248 17.1030 20020816 0110 7.5378 17.0840 20020816 0120 7.7094 17.0840 20020816 0130 7.7086 17.0750 20020816 0140 7.7467 17.0890 20020816 0150 7.7832 17.0650 20020816 0200 7.7600 17.0510 20020816 0210 7.6720 17.0130 20020816 0220 7.7069 17.0320 20020816 0230 7.7992 17.0600 20020816 0240 7.8324 17.0460 20020816 0250 7.7483 17.0230 20020816 0300 7.7755 17.0370 20020816 0310 7.7469 17.0790 20020816 0320 7.7513 17.0890 20020816 0330 7.6953 17.1170 20020816 0340 7.6707 17.1310 20020816 0350 7.6281 17.1550 20020816 0400 7.5243 17.1310 20020816 0410 7.6138 17.1550 20020816 0420 7.5231 17.1830 20020816 0430 7.5757 17.2110 20020816 0440 7.6703 17.2400 20020816 0450 7.6664 17.2680 20020816 0500 7.6215 17.2540 20020816 0510 7.5191 17.2820 20020816 0520 7.6333 17.3340 20020816 0530 7.6396 17.3580 20020816 0540 7.4540 17.3770 20020816 0550 7.5140 17.3950 20020816 0600 7.3555 17.4240 20020816 0610 7.4877 17.4660 20020816 0620 7.5801 17.4950 20020816 0630 7.6974 17.5230 20020816 0640 7.6985 17.5180 20020816 0650 7.7495 17.5460 20020816 0700 7.8723 17.5420 20020816 0710 7.8495 17.5460 20020816 0720 7.8260 17.5890 20020816 0730 7.8357 17.5980 20020816 0740 7.8507 17.5980 20020816 0750 7.8893 17.5980 20020816 0800 7.9240 17.6120 20020816 0810 7.9150 17.6080 20020816 0820 7.8759 17.5890 20020816 0830 7.8564 17.6270 20020816 0840 7.8295 17.6080 20020816 0850 7.7916 17.6170 20020816 0900 7.7891 17.6120 20020816 0910 7.7400 17.6120 20020816 0920 7.7445 17.6030 20020816 0930 7.7497 17.6360 20020816 0940 7.8011 17.6500 20020816 0950 7.8986 17.6550 20020816 1000 7.9856 17.6360 20020816 1010 8.0767 17.6500 20020816 1020 8.1179 17.5790 20020816 1030 7.9866 17.5230 20020816 1040 7.9492 17.4850 20020816 1050 7.9131 17.4470 20020816 1100 7.8605 17.3670 20020816 1110 7.7429 17.3440 20020816 1120 7.7285 17.2770 20020816 1130 7.6677 17.2070 20020816 1140 7.5539 17.1780 20020816 1150 7.5788 17.1080 20020816 1200 7.6050 17.0560 20020816 1210 7.6350 17.0040 20020816 1220 7.5138 16.9520 20020816 1230 7.5287 16.8720 20020816 1240 7.8887 16.8620 20020816 1250 7.9846 16.7870 20020816 1300 8.0265 16.7400 20020816 1310 8.1230 16.6970 20020816 1320 8.2098 16.6500 20020816 1330 8.2433 16.6080 20020816 1340 8.3455 16.5750 20020816 1350 8.2948 16.5040 20020816 1400 8.1347 16.5080 20020816 1410 7.8954 16.4380 20020816 1420 7.9673 16.4420 20020816 1430 7.8365 16.3860 20020816 1440 7.7963 16.4000 20020816 1450 7.7997 16.3290 20020816 1500 7.9924 16.3060 20020816 1510 8.2596 16.2960 20020816 1520 8.2146 16.2680 20020816 1530 8.2648 16.2540 20020816 1540 8.3321 16.2820 20020816 1550 8.4055 16.2730 20020816 1600 8.6457 16.2910 20020816 1610 8.5235 16.2490 20020816 1620 8.8259 16.2870 20020816 1630 8.6140 16.2730 20020816 1640 8.5679 16.3060 20020816 1650 8.4349 16.3290 20020816 1700 8.4520 16.3390 20020816 1710 8.2119 16.3810 20020816 1720 8.1888 16.4050 20020816 1730 8.1819 16.4420 20020816 1740 8.2137 16.4850 20020816 1750 8.4635 16.4940 20020816 1800 8.3161 16.5410 20020816 1810 8.3458 16.5650 20020816 1820 8.2939 16.6410 20020816 1830 8.2347 16.6310 20020816 1840 8.2845 16.6920 20020816 1850 8.2766 16.7440 20020816 1900 8.2569 16.7730 20020816 1910 8.2797 16.8010 20020816 1920 8.1785 16.8390 20020816 1930 8.2416 16.8950 20020816 1940 8.1652 16.9430 20020816 1950 8.1107 16.9900 20020816 2000 8.0865 16.9900 20020816 2010 8.0987 17.0890 20020816 2020 8.0743 17.1080 20020816 2030 8.1688 17.0980 20020816 2040 8.0989 17.1310 20020816 2050 8.2933 17.1880 20020816 2100 8.3256 17.2110 20020816 2110 8.2888 17.2210 20020816 2120 8.7988 17.2590 20020816 2130 8.3678 17.2820 20020816 2140 8.3592 17.3150 20020816 2150 8.2685 17.3250 20020816 2200 8.3041 17.3480 20020816 2210 8.2369 17.3910 20020816 2220 8.2072 17.4000 20020816 2230 8.1713 17.3810 20020816 2240 8.1378 17.4050 20020816 2250 8.1401 17.4140 20020816 2300 8.0809 17.3950 20020816 2310 8.0283 17.4240 20020816 2320 8.0452 17.4240 20020816 2330 7.9908 17.4280 20020816 2340 7.9707 17.4140 20020816 2350 7.9602 17.4140 20020817 0000 7.8314 17.3860 20020817 0010 7.7979 17.3770 20020817 0020 7.7858 17.3950 20020817 0030 7.7627 17.3480 20020817 0040 7.7649 17.3480 20020817 0050 7.7497 17.3290 20020817 0100 7.7587 17.3060 20020817 0110 7.7534 17.3060 20020817 0120 7.7317 17.2680 20020817 0130 7.7164 17.2870 20020817 0140 7.6969 17.2630 20020817 0150 7.6624 17.2400 20020817 0200 7.6637 17.2210 20020817 0210 7.7047 17.2160 20020817 0220 7.6836 17.2110 20020817 0230 7.6489 17.2070 20020817 0240 7.6047 17.2020 20020817 0250 7.6573 17.1550 20020817 0300 7.6537 17.1970 20020817 0310 7.7787 17.2020 20020817 0320 7.7791 17.1970 20020817 0330 7.7709 17.1690 20020817 0340 7.7870 17.2160 20020817 0350 7.6472 17.2160 20020817 0400 7.5703 17.1880 20020817 0410 7.5449 17.2490 20020817 0420 7.5266 17.2820 20020817 0430 7.5630 17.3290 20020817 0440 7.5575 17.3950 20020817 0450 7.5670 17.4140 20020817 0500 7.6184 17.4610 20020817 0510 7.6010 17.4760 20020817 0520 7.6338 17.4950 20020817 0530 7.6000 17.6410 20020817 0540 7.5841 17.6930 20020817 0550 7.6169 17.8530 20020817 0600 7.6009 17.8340 20020817 0610 7.6143 17.7960 20020817 0620 7.6036 17.8060 20020817 0630 7.5695 17.7400 20020817 0640 7.6680 17.6450 20020817 0650 7.6128 17.6790 20020817 0700 7.5983 17.6450 20020817 0710 7.6310 17.6270 20020817 0720 7.5878 17.5940 20020817 0730 7.5879 17.5890 20020817 0740 7.6481 17.5610 20020817 0750 7.5883 17.5700 20020817 0800 7.5914 17.5420 20020817 0810 7.5631 17.5610 20020817 0820 7.5623 17.5510 20020817 0830 7.5500 17.5750 20020817 0840 7.5454 17.5700 20020817 0850 7.6405 17.5980 20020817 0900 7.6329 17.5940 20020817 0910 7.5518 17.5750 20020817 0920 7.5592 17.5610 20020817 0930 7.5677 17.5840 20020817 0940 7.5874 17.5650 20020817 0950 7.5954 17.5650 20020817 1000 7.6135 17.5130 20020817 1010 7.6162 17.5090 20020817 1020 7.6176 17.5180 20020817 1030 7.6175 17.4900 20020817 1040 7.6618 17.4950 20020817 1050 7.6002 17.4800 20020817 1100 7.6065 17.4710 20020817 1110 7.6956 17.4280 20020817 1120 7.6065 17.4140 20020817 1130 7.5575 17.4140 20020817 1140 7.5526 17.3810 20020817 1150 7.5585 17.3620 20020817 1200 7.5681 17.3390 20020817 1210 7.6145 17.3200 20020817 1220 7.6365 17.2630 20020817 1230 7.5991 17.1880 20020817 1240 7.6038 17.1450 20020817 1250 7.5701 17.1080 20020817 1300 7.5516 16.9800 20020817 1310 7.6824 16.9380 20020817 1320 7.7477 16.8670 20020817 1330 7.6680 16.8150 20020817 1340 7.6952 16.7770 20020817 1350 7.7195 16.7160 20020817 1400 7.8242 16.6450 20020817 1410 7.7508 16.6360 20020817 1420 7.7614 16.5700 20020817 1430 7.7767 16.5080 20020817 1440 7.7794 16.4520 20020817 1450 7.7273 16.4240 20020817 1500 7.7419 16.4280 20020817 1510 7.7012 16.3760 20020817 1520 7.7161 16.3100 20020817 1530 7.7259 16.3290 20020817 1540 7.7535 16.3060 20020817 1550 7.7763 16.2820 20020817 1600 7.7804 16.2770 20020817 1610 7.8096 16.2160 20020817 1620 7.8409 16.2110 20020817 1630 7.8989 16.2400 20020817 1640 7.9096 16.2160 20020817 1650 7.8997 16.2350 20020817 1700 7.9803 16.2110 20020817 1710 7.9323 16.2540 20020817 1720 8.0815 16.2400 20020817 1730 7.9523 16.2400 20020817 1740 8.0414 16.2580 20020817 1750 8.0354 16.2960 20020817 1800 8.0496 16.3480 20020817 1810 8.0069 16.3530 20020817 1820 8.0184 16.3290 20020817 1830 7.9293 16.3910 20020817 1840 7.8953 16.4050 20020817 1850 7.8727 16.4330 20020817 1900 7.7706 16.4660 20020817 1910 7.7026 16.5410 20020817 1920 7.6472 16.5560 20020817 1930 7.6523 16.6220 20020817 1940 7.7957 16.6690 20020817 1950 7.9596 16.6880 20020817 2000 8.0222 16.7250 20020817 2010 7.7474 16.8060 20020817 2020 7.8279 16.8290 20020817 2030 7.7969 16.9050 20020817 2040 7.6737 16.9380 20020817 2050 7.6063 17.0040 20020817 2100 7.5986 17.0090 20020817 2110 7.5809 17.0460 20020817 2120 7.5463 17.0510 20020817 2130 7.5682 17.1080 20020817 2140 7.5855 17.1640 20020817 2150 7.6374 17.1600 20020817 2200 7.6434 17.2210 20020817 2210 7.6274 17.2590 20020817 2220 7.6129 17.2870 20020817 2230 7.6591 17.2920 20020817 2240 7.6798 17.3530 20020817 2250 7.6357 17.3620 20020817 2300 7.6171 17.3580 20020817 2310 7.6152 17.3950 20020817 2320 7.6227 17.4280 20020817 2330 7.6548 17.4100 20020817 2340 7.6712 17.4190 20020817 2350 7.7000 17.4520 20020818 0000 7.6991 17.4380 20020818 0010 7.6617 17.4710 20020818 0020 7.6390 17.4430 20020818 0030 7.6167 17.4470 20020818 0040 7.6092 17.4470 20020818 0050 7.5924 17.4190 20020818 0100 7.6494 17.4140 20020818 0110 7.6134 17.4190 20020818 0120 7.6312 17.4140 20020818 0130 7.6173 17.3810 20020818 0140 7.6732 17.3910 20020818 0150 7.6939 17.3910 20020818 0200 7.6791 17.3620 20020818 0210 7.5666 17.3480 20020818 0220 7.6767 17.3620 20020818 0230 7.7150 17.3530 20020818 0240 7.7196 17.3340 20020818 0250 7.6913 17.2960 20020818 0300 7.5977 17.2820 20020818 0310 7.6286 17.2960 20020818 0320 7.5985 17.2820 20020818 0330 7.6090 17.2590 20020818 0340 7.5892 17.2590 20020818 0350 7.5937 17.2590 20020818 0400 7.5902 17.2440 20020818 0410 7.5808 17.2490 20020818 0420 7.5690 17.2540 20020818 0430 7.5508 17.2160 20020818 0440 7.5192 17.2160 20020818 0450 7.5380 17.2350 20020818 0500 7.5500 17.2350 20020818 0510 7.5970 17.2350 20020818 0520 7.6138 17.2540 20020818 0530 7.6260 17.2730 20020818 0540 7.6801 17.3290 20020818 0550 7.6849 17.3580 20020818 0600 7.8261 17.3530 20020818 0610 7.6352 17.3910 20020818 0620 7.6214 17.4190 20020818 0630 7.6091 17.4430 20020818 0640 7.6362 17.4800 20020818 0650 7.6252 17.5280 20020818 0700 7.6207 17.5790 20020818 0710 7.5982 17.5370 20020818 0720 7.6395 17.5560 20020818 0730 7.6698 17.5980 20020818 0740 7.6125 17.6690 20020818 0750 7.7060 17.6500 20020818 0800 7.6786 17.6170 20020818 0810 7.6808 17.6690 20020818 0820 7.6338 17.6830 20020818 0830 7.6287 17.6880 20020818 0840 7.6202 17.6640 20020818 0850 7.6444 17.6880 20020818 0900 7.6559 17.6410 20020818 0910 7.6580 17.6310 20020818 0920 7.6794 17.6170 20020818 0930 7.6444 17.6170 20020818 0940 7.6181 17.5650 20020818 0950 7.6414 17.5700 20020818 1000 7.5795 17.5940 20020818 1010 7.6120 17.5510 20020818 1020 7.7086 17.5370 20020818 1030 7.7708 17.5370 20020818 1040 7.7152 17.5420 20020818 1050 7.6909 17.4850 20020818 1100 7.7679 17.4800 20020818 1110 7.7260 17.4470 20020818 1120 7.6808 17.4330 20020818 1130 7.6721 17.4100 20020818 1140 7.6626 17.4100 20020818 1150 7.6770 17.3770 20020818 1200 7.7034 17.3480 20020818 1210 7.6893 17.3200 20020818 1220 7.7931 17.3010 20020818 1230 7.8405 17.2820 20020818 1240 7.8352 17.2490 20020818 1250 7.8093 17.2160 20020818 1300 7.7808 17.2110 20020818 1310 7.7164 17.1830 20020818 1320 7.6684 17.1170 20020818 1330 7.6697 17.0930 20020818 1340 7.6508 17.0230 20020818 1350 7.5255 16.9190 20020818 1400 7.5646 16.8950 20020818 1410 7.6148 16.8200 20020818 1420 7.6853 16.7730 20020818 1430 7.6357 16.7110 20020818 1440 7.6362 16.6550 20020818 1450 7.6327 16.6220 20020818 1500 7.6385 16.5750 20020818 1510 7.6981 16.5370 20020818 1520 7.6962 16.5040 20020818 1530 7.6439 16.4470 20020818 1540 7.6565 16.4190 20020818 1550 7.6692 16.3720 20020818 1600 7.6684 16.3430 20020818 1610 7.7526 16.3150 20020818 1620 7.7097 16.2630 20020818 1630 7.7901 16.2580 20020818 1640 7.9682 16.1970 20020818 1650 7.7852 16.2160 20020818 1700 7.8164 16.1780 20020818 1710 8.0351 16.1920 20020818 1720 7.9865 16.1450 20020818 1730 7.9793 16.2110 20020818 1740 7.9542 16.1780 20020818 1750 7.9735 16.2350 20020818 1800 7.9780 16.2020 20020818 1810 7.9549 16.2630 20020818 1820 8.0464 16.2110 20020818 1830 8.3546 16.2440 20020818 1840 8.2290 16.2680 20020818 1850 8.1675 16.2820 20020818 1900 8.1038 16.3200 20020818 1910 8.0591 16.3390 20020818 1920 8.2016 16.3620 20020818 1930 8.1319 16.3950 20020818 1940 8.0699 16.4470 20020818 1950 8.0747 16.4660 20020818 2000 8.1696 16.5040 20020818 2010 8.1339 16.5790 20020818 2020 8.0746 16.5930 20020818 2030 8.0711 16.6360 20020818 2040 8.0173 16.6970 20020818 2050 8.0392 16.7490 20020818 2100 7.9919 16.8100 20020818 2110 7.7903 16.8200 20020818 2120 7.7919 16.8720 20020818 2130 7.7401 16.9330 20020818 2140 7.7034 16.9610 20020818 2150 7.6927 16.9940 20020818 2200 7.7668 17.0510 20020818 2210 7.7259 17.0840 20020818 2220 7.7677 17.1410 20020818 2230 7.6890 17.1600 20020818 2240 7.7354 17.2210 20020818 2250 7.7026 17.2770 20020818 2300 7.6831 17.2960 20020818 2310 7.6178 17.2540 20020818 2320 7.4922 17.2770 20020818 2330 7.5997 17.2680 20020818 2340 7.6207 17.3110 20020818 2350 7.6236 17.3340 20020819 0000 7.5923 17.3670 20020819 0010 7.5409 17.3950 20020819 0020 7.4943 17.3810 20020819 0030 7.4981 17.4330 20020819 0040 7.6614 17.4570 20020819 0050 7.5986 17.4430 20020819 0100 7.6263 17.5090 20020819 0110 7.6040 17.4950 20020819 0120 7.6198 17.5460 20020819 0130 7.5897 17.4800 20020819 0140 7.6692 17.4710 20020819 0150 7.6949 17.4330 20020819 0200 7.7704 17.4990 20020819 0210 7.7049 17.3950 20020819 0220 7.6471 17.4050 20020819 0230 7.7405 17.3910 20020819 0240 7.6472 17.3810 20020819 0250 7.7168 17.3580 20020819 0300 7.7173 17.3910 20020819 0310 7.7300 17.3290 20020819 0320 7.7056 17.3530 20020819 0330 7.7171 17.3340 20020819 0340 7.7240 17.3060 20020819 0350 7.7277 17.2630 20020819 0400 7.7216 17.2630 20020819 0410 7.7249 17.2630 20020819 0420 7.7018 17.2680 20020819 0430 7.7099 17.2400 20020819 0440 7.7274 17.2730 20020819 0450 7.7679 17.2820 20020819 0500 7.7361 17.2820 20020819 0510 7.7133 17.3010 20020819 0520 7.7105 17.2870 20020819 0530 7.7131 17.2820 20020819 0540 7.7078 17.2680 20020819 0550 7.7789 17.3150 20020819 0600 7.7855 17.2870 20020819 0610 7.7906 17.3150 20020819 0620 7.7558 17.2820 20020819 0630 7.7754 17.3620 20020819 0640 7.6661 17.3770 20020819 0650 7.6816 17.3810 20020819 0700 7.8465 17.4990 20020819 0710 7.7311 17.6790 20020819 0720 7.7359 17.7260 20020819 0730 7.7348 17.8010 20020819 0740 7.7711 17.7160 20020819 0750 7.7594 17.8110 20020819 0800 7.7617 17.7630 20020819 0810 7.7139 17.7820 20020819 0820 7.8126 17.7540 20020819 0830 7.8293 17.7020 20020819 0840 7.7796 17.6970 20020819 0850 7.7856 17.6500 20020819 0900 7.7549 17.6550 20020819 0910 7.7836 17.6360 20020819 0920 7.7451 17.6500 20020819 0930 7.7779 17.6550 20020819 0940 7.8494 17.6310 20020819 0950 7.8442 17.6410 20020819 1000 7.9869 17.6410 20020819 1010 8.0990 17.6030 20020819 1020 7.9572 17.6500 20020819 1030 7.9664 17.6030 20020819 1040 8.0352 17.5510 20020819 1050 7.9821 17.5370 20020819 1100 8.0179 17.5130 20020819 1110 7.8828 17.5370 20020819 1120 7.8514 17.5280 20020819 1130 7.7363 17.4760 20020819 1140 7.6258 17.4050 20020819 1150 7.4952 17.4950 20020819 1200 7.5456 17.4240 20020819 1210 7.5508 17.3950 20020819 1220 7.3972 17.3950 20020819 1230 7.6490 17.4100 20020819 1240 7.9418 17.3440 20020819 1250 7.8622 17.3910 20020819 1300 7.8026 17.3720 20020819 1310 7.7495 17.3910 20020819 1320 7.7744 17.3580 20020819 1330 7.7745 17.3060 20020819 1340 7.7905 17.3290 20020819 1350 7.8365 17.3290 20020819 1400 7.7527 17.2440 20020819 1410 7.7291 17.1310 20020819 1420 7.6713 17.1360 20020819 1430 7.7607 17.1170 20020819 1440 7.7444 17.0420 20020819 1450 7.7393 16.9940 20020819 1500 7.7030 16.9380 20020819 1510 7.7087 16.8760 20020819 1520 7.7168 16.8430 20020819 1530 7.7365 16.7680 20020819 1540 7.7144 16.6970 20020819 1550 8.0209 16.6590 20020819 1600 7.8291 16.5890 20020819 1610 7.7936 16.5510 20020819 1620 7.8616 16.5080 20020819 1630 7.9850 16.4940 20020819 1640 8.0214 16.4280 20020819 1650 7.9890 16.3670 20020819 1700 8.3569 16.3060 20020819 1710 8.1697 16.2770 20020819 1720 8.2334 16.3290 20020819 1730 8.4149 16.2680 20020819 1740 8.3768 16.2300 20020819 1750 8.3533 16.2820 20020819 1800 8.3774 16.2400 20020819 1810 8.4756 16.1920 20020819 1820 8.4245 16.1690 20020819 1830 8.4381 16.2070 20020819 1840 8.4227 16.1640 20020819 1850 8.4113 16.2250 20020819 1900 8.4196 16.2540 20020819 1910 8.4381 16.2680 20020819 1920 8.3492 16.2580 20020819 1930 8.2560 16.2770 20020819 1940 8.1692 16.3100 20020819 1950 8.0342 16.3340 20020819 2000 7.8836 16.3150 20020819 2010 7.8153 16.3810 20020819 2020 7.8078 16.4240 20020819 2030 7.7612 16.4990 20020819 2040 7.6369 16.4900 20020819 2050 7.6473 16.5410 20020819 2100 7.7155 16.5270 20020819 2110 7.7185 16.6120 20020819 2120 7.7415 16.6590 20020819 2130 7.7579 16.6740 20020819 2140 7.7908 16.7250 20020819 2150 7.8276 16.7770 20020819 2200 7.7841 16.8290 20020819 2210 7.8076 16.8720 20020819 2220 7.7506 16.8950 20020819 2230 7.7525 16.9570 20020819 2240 7.8766 17.0270 20020819 2250 7.8585 17.0130 20020819 2300 7.8090 17.0750 20020819 2310 7.7990 17.1740 20020819 2320 7.7359 17.1880 20020819 2330 7.8033 17.2300 20020819 2340 7.7536 17.2260 20020819 2350 7.7420 17.2210 20020820 0000 7.7167 17.2590 20020820 0010 7.6588 17.2300 20020820 0020 7.6139 17.2770 20020820 0030 7.6150 17.3530 20020820 0040 7.6032 17.3060 20020820 0050 7.6193 17.3390 20020820 0100 7.6057 17.3580 20020820 0110 7.6816 17.3720 20020820 0120 7.7004 17.4100 20020820 0130 7.7618 17.4280 20020820 0140 7.7678 17.4050 20020820 0150 7.7862 17.4520 20020820 0200 7.8023 17.4520 20020820 0210 7.8168 17.4000 20020820 0220 7.7696 17.3480 20020820 0230 7.7910 17.4520 20020820 0240 7.7618 17.4000 20020820 0250 7.6881 17.3810 20020820 0300 7.8642 17.3950 20020820 0310 7.7039 17.3530 20020820 0320 7.7449 17.3720 20020820 0330 7.8414 17.3910 20020820 0340 7.6415 17.3480 20020820 0350 7.7127 17.3200 20020820 0400 7.6332 17.3150 20020820 0410 7.6446 17.3440 20020820 0420 7.6448 17.3480 20020820 0430 7.6964 17.2920 20020820 0440 7.7188 17.3250 20020820 0450 7.6847 17.2630 20020820 0500 7.6784 17.2630 20020820 0510 7.7076 17.2590 20020820 0520 7.6984 17.2680 20020820 0530 7.6737 17.2540 20020820 0540 7.6940 17.2730 20020820 0550 7.6905 17.2210 20020820 0600 7.7329 17.2540 20020820 0610 7.7693 17.3290 20020820 0620 7.7573 17.2630 20020820 0630 7.8073 17.2440 20020820 0640 7.7346 17.2540 20020820 0650 7.7560 17.3060 20020820 0700 7.7388 17.3200 20020820 0710 7.7657 17.3010 20020820 0720 7.8405 17.3250 20020820 0730 7.7658 17.3770 20020820 0740 7.7712 17.3530 20020820 0750 7.7918 17.4000 20020820 0800 7.7697 17.4100 20020820 0810 7.7554 17.4330 20020820 0820 7.7354 17.3950 20020820 0830 7.7266 17.4280 20020820 0840 7.7123 17.4800 20020820 0850 7.7719 17.4100 20020820 0900 7.7530 17.5040 20020820 0910 7.7530 17.4850 20020820 0920 7.7086 17.5090 20020820 0930 7.7029 17.4660 20020820 0940 7.7343 17.4520 20020820 0950 7.7412 17.4760 20020820 1000 7.7231 17.4990 20020820 1010 7.7407 17.5700 20020820 1020 7.7557 17.5280 20020820 1030 7.7791 17.5180 20020820 1040 7.7744 17.5370 20020820 1050 7.7800 17.5750 20020820 1100 7.7763 17.5790 20020820 1110 7.7810 17.5510 20020820 1120 7.7763 17.5040 20020820 1130 7.7717 17.5420 20020820 1140 7.7667 17.4280 20020820 1150 7.7226 17.4950 20020820 1200 7.6674 17.5180 20020820 1210 7.7128 17.5320 20020820 1220 7.7784 17.6030 20020820 1230 7.8648 17.6410 20020820 1240 7.9223 17.6410 20020820 1250 8.0837 17.6450 20020820 1300 8.1922 17.6550 20020820 1310 8.1217 17.6170 20020820 1320 8.2126 17.7120 20020820 1330 8.3251 17.7590 20020820 1340 8.2047 17.7450 20020820 1350 8.1405 17.7540 20020820 1400 8.6615 17.8860 20020820 1410 8.2510 17.7780 20020820 1420 7.9655 17.6500 20020820 1430 7.9136 17.5610 20020820 1440 7.9774 17.4710 20020820 1450 8.3744 17.5980 20020820 1500 8.9033 17.4050 20020820 1510 8.8574 17.4850 20020820 1520 8.8541 17.2820 20020820 1530 8.8258 17.3390 20020820 1540 8.8089 17.1500 20020820 1550 8.7002 17.0460 20020820 1600 8.6146 17.1120 20020820 1610 8.5387 17.0090 20020820 1620 8.5545 17.0180 20020820 1630 8.4908 17.0700 20020820 1640 8.3246 16.9380 20020820 1650 8.2235 16.7920 20020820 1700 8.2216 16.6970 20020820 1710 8.1830 16.6590 20020820 1720 8.0939 16.6260 20020820 1730 8.0912 16.7020 20020820 1740 8.1267 16.5840 20020820 1750 8.1350 16.4800 20020820 1800 8.6042 16.4610 20020820 1810 8.6270 16.4050 20020820 1820 8.3350 16.3060 20020820 1830 8.2512 16.3430 20020820 1840 8.2740 16.3570 20020820 1850 8.3513 16.2680 20020820 1900 8.2907 16.1830 20020820 1910 8.3700 16.2870 20020820 1920 8.3713 16.1780 20020820 1930 8.3934 16.2440 20020820 1940 8.3708 16.3100 20020820 1950 8.4066 16.3910 20020820 2000 8.3659 16.2490 20020820 2010 8.4188 16.3390 20020820 2020 8.5601 16.2870 20020820 2030 8.5724 16.3530 20020820 2040 8.5888 16.2960 20020820 2050 8.6351 16.4280 20020820 2100 8.7543 16.3720 20020820 2110 8.7414 16.4520 20020820 2120 8.7545 16.5750 20020820 2130 8.7780 16.5080 20020820 2140 8.7259 16.6260 20020820 2150 8.8070 16.4990 20020820 2200 8.3074 16.6310 20020820 2210 8.5714 16.7020 20020820 2220 8.4226 16.7020 20020820 2230 8.5658 16.7590 20020820 2240 8.6920 16.7820 20020820 2250 8.8123 16.8100 20020820 2300 8.8120 16.9280 20020820 2310 8.7248 16.8950 20020820 2320 8.7634 16.9660 20020820 2330 8.7935 17.0320 20020820 2340 8.7678 17.0600 20020820 2350 8.5797 17.1270 20020821 0000 8.6042 17.1120 20020821 0010 8.5983 17.0700 20020821 0020 8.6000 17.2440 20020821 0030 8.5977 17.2160 20020821 0040 8.5305 17.1880 20020821 0050 8.6598 17.1930 20020821 0100 8.5605 17.2350 20020821 0110 8.6365 17.2490 20020821 0120 8.6651 17.3340 20020821 0130 8.6420 17.2440 20020821 0140 8.4978 17.2210 20020821 0150 8.4769 17.2110 20020821 0200 8.4886 17.3670 20020821 0210 8.4138 17.4900 20020821 0220 8.3386 17.5040 20020821 0230 8.3319 17.5460 20020821 0240 8.3844 17.3720 20020821 0250 8.3617 17.4660 20020821 0300 8.3567 17.4760 20020821 0310 8.3954 17.4520 20020821 0320 8.3596 17.2490 20020821 0330 8.3289 17.3910 20020821 0340 8.3676 17.3250 20020821 0350 8.3450 17.1780 20020821 0400 8.3607 17.3250 20020821 0410 8.3372 17.3670 20020821 0420 8.3116 17.1600 20020821 0430 8.3256 17.0750 20020821 0440 8.3057 16.9900 20020821 0450 8.3158 17.3860 20020821 0500 8.2722 17.5230 20020821 0510 8.3250 17.2160 20020821 0520 8.3119 17.2960 20020821 0530 8.2433 17.1410 20020821 0540 8.2619 17.3110 20020821 0550 8.2432 17.0040 20020821 0600 8.2777 17.2820 20020821 0610 8.2611 17.4660 20020821 0620 8.2551 17.4240 20020821 0630 8.2399 17.2020 20020821 0640 8.2491 17.3810 20020821 0650 8.2366 17.2160 20020821 0700 8.2335 16.9850 20020821 0710 8.2229 17.4240 20020821 0720 8.1855 17.1500 20020821 0730 8.0857 17.3150 20020821 0740 8.0829 17.5230 20020821 0750 8.1625 17.5280 20020821 0800 8.1548 17.1550 20020821 0810 8.1501 17.4240 20020821 0820 8.1441 17.4520 20020821 0830 7.7417 17.5230 20020821 0840 7.7720 17.4470 20020821 0850 7.7700 17.3770 20020821 0900 7.7908 17.4380 20020821 0910 7.8163 17.4000 20020821 0920 7.8239 17.3670 20020821 0930 7.8217 17.5940 20020821 0940 7.8213 17.8860 20020821 0950 7.8236 17.5180 20020821 1000 7.8068 17.9240 20020821 1010 7.7881 17.7260 20020821 1020 7.8057 18.0610 20020821 1030 7.8731 17.7400 20020821 1040 7.8749 17.6120 20020821 1050 7.8627 17.7870 20020821 1100 7.8700 17.6880 20020821 1110 7.8062 17.7400 20020821 1120 7.8328 17.9330 20020821 1130 7.8197 17.9190 20020821 1140 7.9029 17.7260 20020821 1150 7.9309 18.1460 20020821 1200 7.9400 17.3440 20020821 1210 7.9337 17.7120 20020821 1220 7.9322 17.7020 20020821 1230 7.9274 17.4760 20020821 1240 7.9175 17.4470 20020821 1250 7.9205 17.5560 20020821 1300 7.9091 17.6080 20020821 1310 7.9186 17.2820 20020821 1320 7.9212 16.9990 20020821 1330 7.9243 17.2160 20020821 1340 7.9197 17.2540 20020821 1350 7.9222 16.9850 20020821 1400 7.9176 17.5040 20020821 1410 7.9134 17.0930 20020821 1420 7.9113 17.2020 20020821 1430 7.9242 17.0230 20020821 1440 7.9146 17.4850 20020821 1450 7.9025 17.1830 20020821 1500 7.9281 16.8860 20020821 1510 7.9029 16.9850 20020821 1520 7.8152 17.0320 20020821 1530 7.9215 17.5180 20020821 1540 8.0673 17.2260 20020821 1550 8.1265 17.1930 20020821 1600 8.0867 17.0230 20020821 1610 8.2231 17.3530 20020821 1620 8.5843 17.5750 20020821 1630 8.5066 17.5560 20020821 1640 8.5445 17.0840 20020821 1650 8.2562 17.4660 20020821 1700 8.2409 17.3950 20020821 1710 8.2770 17.0750 20020821 1720 8.2023 17.1450 20020821 1730 8.1558 16.8720 20020821 1740 8.2302 16.8720 20020821 1750 8.1983 17.0930 20020821 1800 8.2279 16.6740 20020821 1810 8.2149 16.6120 20020821 1820 8.2882 16.4750 20020821 1830 8.2285 16.8580 20020821 1840 8.2239 16.6450 20020821 1850 8.1122 16.6220 20020821 1900 8.1389 16.5410 20020821 1910 8.1804 16.6030 20020821 1920 8.0918 15.9470 20020821 1930 8.0956 16.4190 20020821 1940 8.1739 16.6640 20020821 1950 8.1837 16.4750 20020821 2000 8.1870 16.1730 20020821 2010 8.3390 16.2400 20020821 2020 8.2415 16.1500 20020821 2030 8.3892 16.2960 20020821 2040 8.4323 16.3620 20020821 2050 8.4111 16.1880 20020821 2100 8.4290 16.8150 20020821 2110 8.3052 16.3430 20020821 2120 8.3301 16.9330 20020821 2130 8.3970 16.2540 20020821 2140 8.4582 15.6640 20020821 2150 8.4413 16.5410 20020821 2200 8.4462 16.6170 20020821 2210 8.4657 16.6170 20020821 2220 8.4318 16.9140 20020821 2230 8.3871 16.5040 20020821 2240 8.2736 16.8910 20020821 2250 8.3228 17.1310 20020821 2300 8.2859 16.6920 20020821 2310 8.2531 16.9760 20020821 2320 8.2175 16.9280 20020821 2330 8.2476 17.3010 20020821 2340 8.2417 16.6920 20020821 2350 8.2630 16.7250 20020822 0000 8.2667 17.3530 20020822 0010 8.2527 16.7870 20020822 0020 8.2889 17.2630 20020822 0030 8.5298 17.2770 20020822 0040 8.3269 17.3480 20020822 0050 8.1343 17.3580 20020822 0100 7.9088 16.8480 20020822 0110 7.9426 17.1220 20020822 0120 7.9679 17.2590 20020822 0130 7.9852 17.2350 20020822 0140 7.9802 16.9900 20020822 0150 7.9885 17.2020 20020822 0200 7.9912 17.2210 20020822 0210 7.9768 17.0180 20020822 0220 8.0091 17.1220 20020822 0230 7.9512 17.1780 20020822 0240 7.9596 17.6080 20020822 0250 7.9550 17.3250 20020822 0300 7.8910 17.3440 20020822 0310 7.9099 17.2440 20020822 0320 7.8694 17.5090 20020822 0330 7.8077 17.3720 20020822 0340 7.9719 17.5180 20020822 0350 8.2387 17.2110 20020822 0400 8.3474 17.5840 20020822 0410 8.2817 17.6270 20020822 0420 8.2740 17.3770 20020822 0430 8.2928 17.4990 20020822 0440 8.2760 17.4330 20020822 0450 8.2694 17.4660 20020822 0500 8.2646 17.4140 20020822 0510 8.2279 17.4470 20020822 0520 8.1332 17.6120 20020822 0530 8.2238 17.1360 20020822 0540 8.1874 17.0560 20020822 0550 8.2379 17.3950 20020822 0600 8.2355 17.3480 20020822 0610 8.2543 17.0890 20020822 0620 8.2460 17.5420 20020822 0630 8.2373 17.7120 20020822 0640 8.2246 17.2110 20020822 0650 8.2087 16.9430 20020822 0700 8.1971 17.0790 20020822 0710 8.2532 17.3250 20020822 0720 8.2699 17.0560 20020822 0730 8.2935 17.2210 20020822 0740 8.3555 17.6120 20020822 0750 8.3432 17.5980 20020822 0800 8.4481 17.2540 20020822 0810 8.3781 17.8250 20020822 0820 8.4917 17.0420 20020822 0830 8.4464 17.3670 20020822 0840 8.4559 17.0270 20020822 0850 8.3648 17.4000 20020822 0900 8.2943 17.1640 20020822 0910 8.4290 17.1830 20020822 0920 8.3932 17.5090 20020822 0930 8.5188 17.7210 20020822 0940 8.4476 17.5230 20020822 0950 8.4421 17.2160 20020822 1000 8.5267 17.2730 20020822 1010 8.4576 17.3060 20020822 1020 8.4335 17.4800 20020822 1030 8.4379 17.6270 20020822 1040 8.3538 17.2870 20020822 1050 8.3188 17.2210 20020822 1100 8.3587 17.3440 20020822 1110 8.2750 17.7300 20020822 1120 8.2031 17.2630 20020822 1130 8.1912 17.2350 20020822 1140 8.1950 17.0230 20020822 1150 8.1892 17.2160 20020822 1200 8.1637 17.4760 20020822 1210 8.1597 17.3250 20020822 1220 8.1605 17.3390 20020822 1230 8.1608 17.2770 20020822 1240 8.1433 17.5460 20020822 1250 8.1547 17.3440 20020822 1300 8.1407 17.2870 20020822 1310 8.1529 17.2730 20020822 1320 8.1535 17.4710 20020822 1330 8.1566 17.4950 20020822 1340 8.1540 17.7070 20020822 1350 8.1555 17.2680 20020822 1400 8.1535 17.2490 20020822 1410 8.1485 17.5840 20020822 1420 8.1396 17.1310 20020822 1430 8.1367 17.2020 20020822 1440 8.1437 17.0370 20020822 1450 8.1306 17.0560 20020822 1500 8.3231 17.3010 20020822 1510 8.4290 17.3810 20020822 1520 8.4898 17.0420 20020822 1530 8.5138 17.6220 20020822 1540 8.3268 17.4950 20020822 1550 8.3065 17.3580 20020822 1600 8.3122 17.2960 20020822 1610 8.4603 17.4330 20020822 1620 8.6575 16.9330 20020822 1630 8.7308 17.1970 20020822 1640 8.7234 17.2440 20020822 1650 8.7069 17.1220 20020822 1700 8.6883 17.1970 20020822 1710 8.5411 16.8760 20020822 1720 8.5122 16.7540 20020822 1730 8.5068 17.1830 20020822 1740 8.5487 17.0040 20020822 1750 8.5459 16.8760 20020822 1800 8.5213 17.0600 20020822 1810 8.5407 16.9470 20020822 1820 8.5348 16.9570 20020822 1830 8.5558 16.6260 20020822 1840 8.5732 16.8060 20020822 1850 8.5421 16.5270 20020822 1900 8.6241 16.4990 20020822 1910 8.4988 16.3620 20020822 1920 8.4285 16.4470 20020822 1930 8.3158 16.2910 20020822 1940 8.2952 16.5040 20020822 1950 8.3052 16.4050 20020822 2000 8.3077 16.3060 20020822 2010 8.3089 16.4380 20020822 2020 8.3359 16.5410 20020822 2030 8.3262 16.4380 20020822 2040 8.3346 16.5080 20020822 2050 8.3303 16.2960 20020822 2100 8.3241 16.3950 20020822 2110 8.3613 16.5180 20020822 2120 8.3763 16.6550 20020822 2130 8.3797 16.4470 20020822 2140 8.3884 16.2250 20020822 2150 8.4110 16.5840 20020822 2200 8.4079 16.3530 20020822 2210 8.3888 16.6360 20020822 2220 8.3896 16.6030 20020822 2230 8.4103 16.5890 20020822 2240 8.4620 16.6450 20020822 2250 8.4479 16.6590 20020822 2300 8.4146 16.8250 20020822 2310 8.4341 16.5410 20020822 2320 8.4329 16.7070 20020822 2330 8.4033 16.6120 20020822 2340 8.4040 16.8580 20020822 2350 8.4097 16.8010 20020823 0000 8.3807 16.9900 20020823 0010 8.3937 16.9470 20020823 0020 8.3870 16.6690 20020823 0030 8.3773 16.6360 20020823 0040 8.4239 17.0040 20020823 0050 8.5581 17.2490 20020823 0100 8.5711 17.1640 20020823 0110 8.5580 16.8620 20020823 0120 8.5240 17.1030 20020823 0130 8.4594 17.2960 20020823 0140 8.4233 17.1270 20020823 0150 8.4684 17.3060 20020823 0200 8.3078 17.1970 20020823 0210 8.4363 17.5040 20020823 0220 8.0915 17.6450 20020823 0230 7.8888 17.4850 20020823 0240 7.8717 17.2440 20020823 0250 7.9098 17.0510 20020823 0300 7.9251 17.5510 20020823 0310 7.9189 17.3110 20020823 0320 7.9193 17.1740 20020823 0330 7.9035 17.3110 20020823 0340 7.8798 17.5890 20020823 0350 7.8875 17.1930 20020823 0400 7.8866 17.2590 20020823 0410 7.9232 17.5560 20020823 0420 7.8891 17.4000 20020823 0430 7.8756 17.4140 20020823 0440 7.8394 17.2820 20020823 0450 8.0927 17.4430 20020823 0500 8.4064 17.0980 20020823 0510 8.2717 17.1930 20020823 0520 8.3214 17.4380 20020823 0530 8.3542 17.1220 20020823 0540 8.4445 17.4430 20020823 0550 8.4362 17.6690 20020823 0600 8.4191 17.4470 20020823 0610 8.5321 17.5320 20020823 0620 8.5461 17.1220 20020823 0630 8.5127 17.1880 20020823 0640 8.4511 17.3340 20020823 0650 8.4983 17.4800 20020823 0700 8.4826 17.4990 20020823 0710 8.4662 17.1930 20020823 0720 8.4248 17.1780 20020823 0730 8.4219 17.3860 20020823 0740 8.4195 17.2960 20020823 0750 8.3360 17.5510 20020823 0800 8.3920 17.3670 20020823 0810 8.3913 17.4900 20020823 0820 8.3817 17.2020 20020823 0830 8.3651 16.9990 20020823 0840 8.3521 17.2870 20020823 0850 8.3545 17.2210 20020823 0900 8.3523 17.1550 20020823 0910 8.3434 17.0320 20020823 0920 8.3389 17.1080 20020823 0930 8.3379 17.5090 20020823 0940 8.3296 17.3010 20020823 0950 8.3290 17.0090 20020823 1000 8.3302 16.9430 20020823 1010 8.2468 16.9520 20020823 1020 8.3239 17.1780 20020823 1030 8.3354 17.2260 20020823 1040 8.3503 17.2400 20020823 1050 8.3784 17.3150 20020823 1100 8.3837 17.2020 20020823 1110 8.3860 17.1880 20020823 1120 8.1194 17.2020 20020823 1130 7.8171 17.2160 20020823 1140 7.9824 17.5230 20020823 1150 8.0360 17.4430 20020823 1200 8.0413 17.5420 20020823 1210 8.0100 17.1600 20020823 1220 8.0077 17.2680 20020823 1230 7.9789 17.5510 20020823 1240 7.9833 17.2540 20020823 1250 7.9417 17.3720 20020823 1300 7.9332 17.2490 20020823 1310 7.9332 17.3440 20020823 1320 7.9259 17.2870 20020823 1330 7.9082 17.3010 20020823 1340 7.9318 17.2350 20020823 1350 7.9318 17.2820 20020823 1400 7.9192 17.0370 20020823 1410 7.9308 17.1550 20020823 1420 7.9275 17.1080 20020823 1430 7.9255 17.2770 20020823 1440 7.9316 17.1830 20020823 1450 7.9413 17.0370 20020823 1500 7.9344 17.3250 20020823 1510 7.9736 17.1450 20020823 1520 7.9645 17.2490 20020823 1530 7.9735 17.2490 20020823 1540 8.1201 17.4990 20020823 1550 8.1219 17.2870 20020823 1600 8.1861 17.4710 20020823 1610 8.3550 17.2960 20020823 1620 8.3543 17.5230 20020823 1630 8.3633 17.7920 20020823 1640 8.4537 17.6640 20020823 1650 8.4458 17.7070 20020823 1700 8.4315 17.2960 20020823 1710 8.4305 17.6880 20020823 1720 8.3820 17.6600 20020823 1730 8.3633 17.3810 20020823 1740 8.3669 17.2630 20020823 1750 8.3763 17.1880 20020823 1800 8.6563 16.9520 20020823 1810 8.4882 17.0790 20020823 1820 8.5845 16.9190 20020823 1830 9.1078 16.9190 20020823 1840 8.8282 16.8670 20020823 1850 8.4758 16.9900 20020823 1900 8.6284 17.0320 20020823 1910 8.4956 17.0750 20020823 1920 8.4875 16.9660 20020823 1930 8.4858 16.8150 20020823 1940 8.4848 16.5510 20020823 1950 8.4797 16.5980 20020823 2000 8.4709 16.6920 20020823 2010 8.4731 17.0460 20020823 2020 8.4605 16.8430 20020823 2030 8.4606 16.4800 20020823 2040 8.4641 16.5750 20020823 2050 8.4716 16.6360 20020823 2100 8.4637 16.4470 20020823 2110 8.4680 16.4240 20020823 2120 8.4656 16.7300 20020823 2130 8.4611 16.4140 20020823 2140 8.4582 16.5270 20020823 2150 8.4613 16.4750 20020823 2200 8.4626 16.6220 20020823 2210 8.4789 16.4900 20020823 2220 8.4760 16.5510 20020823 2230 8.4753 16.8760 20020823 2240 8.4801 16.7590 20020823 2250 8.4813 16.4380 20020823 2300 8.4752 16.8150 20020823 2310 8.4772 16.9850 20020823 2320 8.4856 16.5790 20020823 2330 8.4907 16.8100 20020823 2340 8.4941 16.4850 20020823 2350 8.5517 16.7440 20020824 0000 8.4951 16.8620 20020824 0010 8.4591 16.7770 20020824 0020 8.4813 16.7730 20020824 0030 8.4450 17.1410 20020824 0040 8.3951 16.9800 20020824 0050 8.4046 16.7680 20020824 0100 8.3966 16.9190 20020824 0110 8.6595 16.8580 20020824 0120 8.7289 17.0510 20020824 0130 8.3355 16.8530 20020824 0140 8.2792 17.1170 20020824 0150 8.1406 16.9430 20020824 0200 8.0959 17.0700 20020824 0210 8.0379 16.9850 20020824 0220 7.9037 17.4430 20020824 0230 8.0195 17.1780 20020824 0240 7.8041 17.2110 20020824 0250 7.8200 17.2400 20020824 0300 7.9834 17.0980 20020824 0310 8.0084 17.4430 20020824 0320 8.0298 17.0600 20020824 0330 8.0485 17.2920 20020824 0340 8.0264 17.3860 20020824 0350 8.0165 17.0700 20020824 0400 8.0208 17.3390 20020824 0410 8.0399 17.1970 20020824 0420 8.0351 17.1360 20020824 0430 8.0395 17.2490 20020824 0440 8.0283 17.4050 20020824 0450 8.0328 16.9520 20020824 0500 8.0238 17.3620 20020824 0510 8.1686 17.1170 20020824 0520 8.2621 17.3530 20020824 0530 8.3546 17.2490 20020824 0540 8.4747 17.0790 20020824 0550 8.4654 17.4660 20020824 0600 8.4531 17.2820 20020824 0610 8.4067 17.3340 20020824 0620 8.4278 17.3290 20020824 0630 8.4754 17.3440 20020824 0640 8.5480 17.3290 20020824 0650 8.5617 17.2070 20020824 0700 8.5487 17.5890 20020824 0710 8.5342 17.4520 20020824 0720 8.4866 17.4140 20020824 0730 8.4212 17.4710 20020824 0740 8.5035 17.2160 20020824 0750 8.2635 17.0890 20020824 0800 8.5070 17.1360 20020824 0810 8.4065 17.2070 20020824 0820 8.3441 17.1640 20020824 0830 8.4150 17.3620 20020824 0840 8.3900 17.0370 20020824 0850 8.3020 17.3440 20020824 0900 8.2702 17.1120 20020824 0910 8.3108 16.9850 20020824 0920 8.2740 17.4140 20020824 0930 8.2459 17.2960 20020824 0940 8.3136 17.1830 20020824 0950 8.1716 17.2020 20020824 1000 8.1259 17.2260 20020824 1010 8.1268 17.1830 20020824 1020 7.8648 17.1880 20020824 1030 7.8695 17.0750 20020824 1040 7.8650 17.1170 20020824 1050 7.8528 17.3860 20020824 1100 7.8721 17.3810 20020824 1110 7.8747 17.4850 20020824 1120 7.8845 17.3580 20020824 1130 7.8829 17.2350 20020824 1140 7.7670 17.3390 20020824 1150 7.8902 17.5840 20020824 1200 7.8619 17.4430 20020824 1210 7.8903 17.6030 20020824 1220 7.9464 17.7590 20020824 1230 7.9832 17.6690 20020824 1240 7.9699 17.5510 20020824 1250 7.9119 17.7920 20020824 1300 7.8006 17.7450 20020824 1310 7.8092 17.7260 20020824 1320 7.8199 17.5180 20020824 1330 7.8230 17.3620 20020824 1340 7.8177 17.2210 20020824 1350 7.8143 17.4380 20020824 1400 7.8203 17.2490 20020824 1410 7.8275 17.4240 20020824 1420 7.9074 17.3110 20020824 1430 8.1858 17.0460 20020824 1440 8.1602 17.3060 20020824 1450 8.1318 17.3910 20020824 1500 8.1729 17.2160 20020824 1510 8.1496 17.2300 20020824 1520 8.3423 17.0980 20020824 1530 8.3466 17.0890 20020824 1540 8.4016 16.8950 20020824 1550 8.3969 16.9090 20020824 1600 8.4290 16.8720 20020824 1610 8.4081 17.0790 20020824 1620 8.3785 17.0320 20020824 1630 8.3462 17.2350 20020824 1640 8.2042 16.9990 20020824 1650 8.2610 17.0320 20020824 1700 8.3248 17.0980 20020824 1710 8.2090 16.9140 20020824 1720 8.1159 17.1410 20020824 1730 7.8518 16.9610 20020824 1740 7.8727 17.1690 20020824 1750 7.8348 17.2730 20020824 1800 7.8137 17.0600 20020824 1810 7.8328 17.2630 20020824 1820 7.9134 17.2400 20020824 1830 7.9048 17.1500 20020824 1840 7.8956 17.1500 20020824 1850 7.9212 17.1780 20020824 1900 7.9383 17.1030 20020824 1910 7.9457 16.8390 20020824 1920 7.9653 16.9430 20020824 1930 8.3434 16.7540 20020824 1940 8.2896 16.8530 20020824 1950 8.3157 16.8100 20020824 2000 8.2092 16.7630 20020824 2010 8.1983 16.7300 20020824 2020 8.1379 16.6830 20020824 2030 8.0911 16.6880 20020824 2040 8.0466 16.4800 20020824 2050 8.0037 16.6450 20020824 2100 8.0758 16.5840 20020824 2110 8.2603 16.6690 20020824 2120 8.3010 16.6640 20020824 2130 8.3120 16.5700 20020824 2140 8.2597 16.5510 20020824 2150 8.3238 16.6780 20020824 2200 8.3570 16.6360 20020824 2210 8.3309 16.5930 20020824 2220 8.3403 16.5180 20020824 2230 8.3075 16.5930 20020824 2240 8.3401 16.4940 20020824 2250 8.2962 16.6080 20020824 2300 8.2608 16.7770 20020824 2310 8.2773 16.6030 20020824 2320 8.2467 16.5600 20020824 2330 8.2839 16.7770 20020824 2340 8.3027 16.6500 20020824 2350 8.0337 16.8620 20020825 0000 8.0852 16.7210 20020825 0010 8.1362 16.7440 20020825 0020 8.1471 16.7920 20020825 0030 8.1656 16.7870 20020825 0040 8.2435 16.9430 20020825 0050 8.2920 16.8010 20020825 0100 8.1529 16.8480 20020825 0110 8.1306 16.9140 20020825 0120 8.1499 16.8250 20020825 0130 8.1518 16.8580 20020825 0140 8.1380 16.9430 20020825 0150 8.0982 17.0180 20020825 0200 8.0808 17.1120 20020825 0210 8.1354 17.0180 20020825 0220 7.9136 16.9330 20020825 0230 7.8977 17.0420 20020825 0240 7.9314 17.1640 20020825 0250 7.9668 17.1600 20020825 0300 8.0338 17.0460 20020825 0310 8.0709 17.0750 20020825 0320 8.0309 17.0560 20020825 0330 7.9784 17.1360 20020825 0340 8.0086 17.0420 20020825 0350 7.9745 17.0600 20020825 0400 7.9984 17.2590 20020825 0410 7.9811 17.1830 20020825 0420 8.0106 17.2540 20020825 0430 8.0287 17.3440 20020825 0440 8.0339 17.1780 20020825 0450 8.0013 17.1740 20020825 0500 7.9816 17.3060 20020825 0510 7.9647 17.2300 20020825 0520 7.9938 17.3110 20020825 0530 7.9524 17.2960 20020825 0540 8.2704 17.2730 20020825 0550 8.1884 17.1970 20020825 0600 8.4454 17.1640 20020825 0610 8.4625 17.2490 20020825 0620 8.3593 17.2400 20020825 0630 8.2863 17.2920 20020825 0640 8.1885 17.2770 20020825 0650 8.3794 17.1780 20020825 0700 8.3774 17.1830 20020825 0710 8.4258 17.2440 20020825 0720 8.4588 17.2300 20020825 0730 8.4544 17.2350 20020825 0740 8.4851 17.2820 20020825 0750 8.5274 17.1600 20020825 0800 8.4963 17.1500 20020825 0810 8.4315 17.2070 20020825 0820 8.4060 17.2960 20020825 0830 8.2144 17.2070 20020825 0840 8.2360 17.1500 20020825 0850 8.2212 17.1550 20020825 0900 8.2592 17.1080 20020825 0910 8.1985 17.1450 20020825 0920 8.2629 17.1500 20020825 0930 8.2987 17.0460 20020825 0940 8.1524 17.1310 20020825 0950 8.1412 17.0040 20020825 1000 8.1382 17.1080 20020825 1010 8.2166 17.1120 20020825 1020 8.1184 17.0750 20020825 1030 8.0652 17.1640 20020825 1040 7.9922 17.0890 20020825 1050 8.0349 16.9710 20020825 1100 7.9135 17.1310 20020825 1110 7.8810 17.0650 20020825 1120 7.8899 17.1270 20020825 1130 7.8874 17.1120 20020825 1140 7.8911 17.1360 20020825 1150 7.8854 17.0840 20020825 1200 7.8770 17.1220 20020825 1210 7.8814 17.1030 20020825 1220 7.8776 17.1270 20020825 1230 7.8702 17.0460 20020825 1240 7.8827 17.0560 20020825 1250 8.0518 17.2590 20020825 1300 8.2086 17.2680 20020825 1310 8.0842 17.4330 20020825 1320 8.1885 17.3480 20020825 1330 8.2979 17.4660 20020825 1340 8.3715 17.3620 20020825 1350 8.2238 17.3670 20020825 1400 8.0505 17.1930 20020825 1410 8.0968 17.3200 20020825 1420 8.0897 17.2110 20020825 1430 8.1212 17.1780 20020825 1440 8.0772 17.1830 20020825 1450 7.9990 17.1830 20020825 1500 8.0111 17.0890 20020825 1510 8.0451 17.1550 20020825 1520 8.1324 17.1270 20020825 1530 8.0541 17.1410 20020825 1540 8.1582 17.1600 20020825 1550 8.1440 17.0090 20020825 1600 8.1009 17.0840 20020825 1610 8.0957 16.9990 20020825 1620 8.0683 17.1170 20020825 1630 8.0645 17.0750 20020825 1640 8.0562 17.1270 20020825 1650 8.0475 17.0750 20020825 1700 8.0328 17.0370 20020825 1710 7.9957 17.0890 20020825 1720 8.0341 17.0650 20020825 1730 8.0677 17.1120 20020825 1740 8.0945 17.0840 20020825 1750 8.1232 17.0650 20020825 1800 8.0762 17.1120 20020825 1810 8.1476 17.0980 20020825 1820 8.3120 17.0890 20020825 1830 8.2551 17.0370 20020825 1840 8.3185 17.0750 20020825 1850 8.4377 17.0040 20020825 1900 8.4703 17.0180 20020825 1910 8.4893 17.0320 20020825 1920 8.5496 17.0130 20020825 1930 8.5346 17.0700 20020825 1940 8.4922 17.0510 20020825 1950 8.5430 16.9090 20020825 2000 8.3469 17.0270 20020825 2010 8.4760 16.9710 20020825 2020 8.2806 16.8860 20020825 2030 8.2300 16.8250 20020825 2040 8.2151 16.7870 20020825 2050 8.2806 16.8480 20020825 2100 8.3584 16.7920 20020825 2110 8.2439 16.7820 20020825 2120 8.0942 16.7210 20020825 2130 8.0242 16.8010 20020825 2140 7.9476 16.7070 20020825 2150 8.0462 16.7540 20020825 2200 7.9330 16.7590 20020825 2210 8.0677 16.6590 20020825 2220 8.0825 16.8150 20020825 2230 8.1353 16.6780 20020825 2240 8.4455 16.7300 20020825 2250 8.5915 16.6920 20020825 2300 8.7633 16.7350 20020825 2310 8.6845 16.7590 20020825 2320 8.7267 16.7400 20020825 2330 8.7211 16.7400 20020825 2340 8.7647 16.7680 20020825 2350 8.6759 16.8200 20020826 0000 8.6656 16.8480 20020826 0010 8.5948 16.9380 20020826 0020 8.5795 16.8530 20020826 0030 8.5260 16.8620 20020826 0040 8.4660 16.9050 20020826 0050 8.5916 16.8620 20020826 0100 8.4555 16.9240 20020826 0110 8.5245 16.9710 20020826 0120 8.7397 17.0130 20020826 0130 8.5467 16.9570 20020826 0140 8.6601 16.9800 20020826 0150 8.4099 17.0420 20020826 0200 8.2667 17.0510 20020826 0210 8.2086 17.1360 20020826 0220 8.1745 17.0510 20020826 0230 8.1368 17.1170 20020826 0240 8.1184 17.0930 20020826 0250 8.1248 17.0420 20020826 0300 8.1099 17.1220 20020826 0310 8.0974 17.1080 20020826 0320 8.1154 17.0840 20020826 0330 8.0562 17.1690 20020826 0340 8.0127 17.0890 20020826 0350 7.9914 17.1450 20020826 0400 8.0537 17.1270 20020826 0410 8.1361 17.1080 20020826 0420 7.9639 17.1970 20020826 0430 7.7389 17.1450 20020826 0440 7.7380 17.1930 20020826 0450 7.7108 17.2400 20020826 0500 7.7307 17.1740 20020826 0510 7.7697 17.2540 20020826 0520 7.8382 17.2960 20020826 0530 7.9271 17.3060 20020826 0540 8.0009 17.2960 20020826 0550 8.1117 17.2490 20020826 0600 8.3352 17.2350 20020826 0610 8.3271 17.2870 20020826 0620 8.4415 17.3250 20020826 0630 8.5822 17.2960 20020826 0640 8.4303 17.3390 20020826 0650 8.3968 17.3770 20020826 0700 8.3860 17.3250 20020826 0710 8.4818 17.3390 20020826 0720 8.4901 17.3770 20020826 0730 8.5826 17.3200 20020826 0740 8.6687 17.3720 20020826 0750 8.5161 17.3720 20020826 0800 8.5110 17.3200 20020826 0810 8.5781 17.3150 20020826 0820 8.5082 17.2540 20020826 0830 8.4912 17.3440 20020826 0840 8.3965 17.2540 20020826 0850 8.3834 17.2680 20020826 0900 8.4003 17.1780 20020826 0910 8.2544 17.1360 20020826 0920 8.1868 17.1220 20020826 0930 8.0864 17.1550 20020826 0940 8.2207 17.0600 20020826 0950 8.2487 17.1030 20020826 1000 8.0949 17.0840 20020826 1010 8.0792 17.0270 20020826 1020 8.1007 17.0600 20020826 1030 8.0878 17.0420 20020826 1040 8.0787 16.9330 20020826 1050 8.0930 16.9610 20020826 1100 8.0376 17.0130 20020826 1110 8.1088 16.9470 20020826 1120 8.1007 16.9050 20020826 1130 8.0788 16.9900 20020826 1140 8.1383 17.0420 20020826 1150 8.1331 16.8860 20020826 1200 8.1881 16.9140 20020826 1210 8.3069 16.9140 20020826 1220 8.3760 17.0370 20020826 1230 8.4438 16.9710 20020826 1240 8.5807 16.9660 20020826 1250 8.6401 16.9140 20020826 1300 8.2149 16.9800 20020826 1310 8.3571 16.9470 20020826 1320 8.3120 16.9710 20020826 1330 8.1820 16.9520 20020826 1340 8.3405 16.9610 20020826 1350 8.4521 16.9520 20020826 1400 8.6469 16.9760 20020826 1410 8.6874 16.9380 20020826 1420 8.6336 17.0040 20020826 1430 8.4644 16.9140 20020826 1440 8.3324 16.9850 20020826 1450 8.4110 17.0180 20020826 1500 8.7608 17.0090 20020826 1510 8.7543 17.0090 20020826 1520 8.6763 17.0180 20020826 1530 8.6936 17.0370 20020826 1540 8.6127 17.0040 20020826 1550 8.5819 17.0510 20020826 1600 8.6863 17.0600 20020826 1610 8.6628 17.0700 20020826 1620 8.5509 16.9800 20020826 1630 8.5612 17.0650 20020826 1640 8.4250 17.0230 20020826 1650 8.4086 17.0090 20020826 1700 8.4305 17.0320 20020826 1710 8.4147 17.0560 20020826 1720 8.4038 17.0270 20020826 1730 8.4263 16.9710 20020826 1740 8.4988 16.9850 20020826 1750 8.5622 17.0460 20020826 1800 8.5825 17.1120 20020826 1810 8.6577 17.0370 20020826 1820 8.6960 17.1360 20020826 1830 8.8165 17.1500 20020826 1840 8.6844 17.1310 20020826 1850 8.6209 17.0560 20020826 1900 8.5842 17.0560 20020826 1910 8.5286 17.0230 20020826 1920 8.2526 17.0420 20020826 1930 8.0764 17.1360 20020826 1940 7.9841 17.0840 20020826 1950 8.1618 16.9990 20020826 2000 8.1197 17.0840 20020826 2010 8.0685 16.9850 20020826 2020 8.1942 17.0600 20020826 2030 8.1870 17.0980 20020826 2040 8.1848 17.0320 20020826 2050 8.2474 16.9710 20020826 2100 8.0044 16.8250 20020826 2110 7.8821 16.9090 20020826 2120 7.8828 16.8670 20020826 2130 7.9335 16.8910 20020826 2140 7.9153 16.8760 20020826 2150 7.8062 16.9000 20020826 2200 7.8683 16.9000 20020826 2210 7.7788 16.8480 20020826 2220 7.7757 16.7110 20020826 2230 7.7657 16.8480 20020826 2240 7.7505 16.8910 20020826 2250 7.8356 16.7300 20020826 2300 8.2038 16.7250 20020826 2310 8.1620 16.7870 20020826 2320 8.0371 16.8910 20020826 2330 7.9292 16.7540 20020826 2340 7.9386 16.8860 20020826 2350 7.9622 16.8810 20020827 0000 7.9294 16.8720 20020827 0010 7.9000 16.8390 20020827 0020 8.1058 16.7160 20020827 0030 8.4111 16.8860 20020827 0040 8.5845 16.8290 20020827 0050 8.5323 16.9140 20020827 0100 8.3968 16.9240 20020827 0110 8.4216 16.9470 20020827 0120 8.6310 16.8720 20020827 0130 8.6760 16.8720 20020827 0140 8.4472 16.9280 20020827 0150 8.2983 16.9990 20020827 0200 8.3749 16.9050 20020827 0210 8.5901 16.8760 20020827 0220 8.5432 16.9570 20020827 0230 8.4153 17.0420 20020827 0240 8.8146 16.9800 20020827 0250 8.3922 16.9990 20020827 0300 8.2535 17.0750 20020827 0310 8.1223 17.1640 20020827 0320 8.7699 17.1410 20020827 0330 8.0740 17.2110 20020827 0340 8.0833 17.2590 20020827 0350 8.1418 17.2770 20020827 0400 7.9991 17.3150 20020827 0410 8.0268 17.4520 20020827 0420 7.8332 17.4990 20020827 0430 7.5768 17.3620 20020827 0440 7.5394 17.2920 20020827 0450 7.7695 17.2920 20020827 0500 7.7461 17.2680 20020827 0510 7.8846 17.1600 20020827 0520 7.8880 17.1120 20020827 0530 7.8661 17.1500 20020827 0540 7.8105 17.1450 20020827 0550 7.7386 17.2260 20020827 0600 7.6926 17.2110 20020827 0610 7.6714 17.1640 20020827 0620 7.6906 17.1830 20020827 0630 7.7257 17.2070 20020827 0640 7.9167 17.1740 20020827 0650 7.9246 17.2440 20020827 0700 7.8410 17.2350 20020827 0710 7.7894 17.2020 20020827 0720 7.8068 17.2630 20020827 0730 7.9195 17.2590 20020827 0740 7.8694 17.2680 20020827 0750 7.9591 17.2590 20020827 0800 7.8388 17.2400 20020827 0810 7.8509 17.2680 20020827 0820 7.8929 17.2210 20020827 0830 8.1270 17.1830 20020827 0840 7.9310 17.1970 20020827 0850 7.9813 17.0460 20020827 0900 7.9705 17.1600 20020827 0910 8.0031 17.0890 20020827 0920 8.0904 17.1030 20020827 0930 8.1832 17.0890 20020827 0940 8.1516 17.0650 20020827 0950 8.1545 17.0180 20020827 1000 8.1367 17.0130 20020827 1010 8.1455 16.9900 20020827 1020 8.1712 17.0700 20020827 1030 8.1794 17.0180 20020827 1040 8.1971 16.9710 20020827 1050 8.2347 16.9240 20020827 1100 8.2071 16.9470 20020827 1110 8.1991 16.9090 20020827 1120 8.2393 16.8200 20020827 1130 8.2326 16.8720 20020827 1140 8.2414 16.8250 20020827 1150 8.2408 16.9190 20020827 1200 8.2286 16.7590 20020827 1210 8.2332 16.8290 20020827 1220 8.2231 16.8100 20020827 1230 8.1899 16.8530 20020827 1240 8.1434 16.8010 20020827 1250 8.0199 16.8200 20020827 1300 7.9843 16.7820 20020827 1310 8.2269 16.8100 20020827 1320 8.2234 16.8200 20020827 1330 7.9936 16.8430 20020827 1340 7.9539 16.8580 20020827 1350 7.8833 16.8480 20020827 1400 7.7812 16.8720 20020827 1410 7.7725 16.8290 20020827 1420 7.8576 16.8860 20020827 1430 7.8744 16.8480 20020827 1440 7.9180 16.7440 20020827 1450 7.9544 16.7870 20020827 1500 7.9554 16.8950 20020827 1510 7.9591 16.8950 20020827 1520 7.9359 16.9190 20020827 1530 7.9105 16.9190 20020827 1540 7.9181 16.9380 20020827 1550 7.9240 16.8860 20020827 1600 8.0146 16.9660 20020827 1610 7.9628 16.9050 20020827 1620 7.9551 17.0090 20020827 1630 7.9553 16.9240 20020827 1640 7.9460 16.9280 20020827 1650 7.9581 16.9430 20020827 1700 7.9445 16.9660 20020827 1710 7.9378 17.0420 20020827 1720 7.9323 17.0130 20020827 1730 7.9296 17.0460 20020827 1740 7.9572 17.0230 20020827 1750 7.9026 16.9940 20020827 1800 7.9540 17.0600 20020827 1810 7.9561 17.0600 20020827 1820 7.9727 17.0560 20020827 1830 7.9782 17.0420 20020827 1840 7.9795 17.0370 20020827 1850 8.0019 17.0840 20020827 1900 8.0206 17.1360 20020827 1910 8.0078 17.1120 20020827 1920 7.9540 17.1360 20020827 1930 7.9071 17.1500 20020827 1940 7.9003 17.1880 20020827 1950 7.8513 17.1690 20020827 2000 7.9041 17.1690 20020827 2010 7.8807 17.1930 20020827 2020 7.9279 17.1640 20020827 2030 7.9342 17.1360 20020827 2040 7.8796 17.1740 20020827 2050 8.1407 17.1500 20020827 2100 7.6911 17.1450 20020827 2110 8.1519 17.1270 20020827 2120 7.9711 17.0750 20020827 2130 8.1501 17.1410 20020827 2140 8.1357 17.1170 20020827 2150 8.0566 16.9710 20020827 2200 8.1440 17.0420 20020827 2210 7.9805 17.0130 20020827 2220 8.1396 17.0560 20020827 2230 7.7226 16.9990 20020827 2240 7.8312 16.9760 20020827 2250 8.0969 16.9380 20020827 2300 7.8220 16.9710 20020827 2310 8.0882 16.9800 20020827 2320 8.0367 16.9800 20020827 2330 8.3974 16.8910 20020827 2340 8.3210 16.8950 20020827 2350 7.9547 16.9850 20020828 0000 7.5390 16.8530 20020828 0010 7.9744 16.9240 20020828 0020 7.8420 16.9000 20020828 0030 8.9847 16.9470 20020828 0040 9.2205 16.8810 20020828 0050 8.9106 16.9190 20020828 0100 8.6229 17.0040 20020828 0110 8.5927 17.0230 20020828 0120 9.3776 16.9520 20020828 0130 8.4850 16.9190 20020828 0140 8.4745 16.9380 20020828 0150 8.4881 16.9800 20020828 0200 8.6140 16.9330 20020828 0210 8.4945 17.0560 20020828 0220 8.4450 16.9800 20020828 0230 8.3251 17.0230 20020828 0240 8.2711 17.0600 20020828 0250 8.2683 17.0930 20020828 0300 8.3772 17.0420 20020828 0310 8.2981 17.1030 20020828 0320 8.3138 17.1270 20020828 0330 8.3002 17.1220 20020828 0340 8.4240 17.0890 20020828 0350 8.4693 17.1360 20020828 0400 8.6696 17.1030 20020828 0410 8.8228 17.1310 20020828 0420 9.2437 17.1500 20020828 0430 8.3216 17.2110 20020828 0440 8.3495 17.1220 20020828 0450 8.1580 17.1640 20020828 0500 7.8956 17.0750 20020828 0510 7.8680 17.1690 20020828 0520 7.8659 17.1740 20020828 0530 7.8701 17.2210 20020828 0540 7.8695 17.1500 20020828 0550 7.8401 17.1740 20020828 0600 7.8692 17.2680 20020828 0610 7.8679 17.2110 20020828 0620 7.9857 17.2630 20020828 0630 7.9387 17.1740 20020828 0640 7.8291 17.2110 20020828 0650 7.8138 17.2160 20020828 0700 7.8162 17.2920 20020828 0710 7.8378 17.2160 20020828 0720 7.7589 17.1500 20020828 0730 7.7506 17.2350 20020828 0740 7.8502 17.2020 20020828 0750 7.8436 17.2210 20020828 0800 7.9281 17.2630 20020828 0810 7.9999 17.1600 20020828 0820 8.2054 17.1740 20020828 0830 8.2706 17.2020 20020828 0840 8.3239 17.1740 20020828 0850 8.3338 17.1550 20020828 0900 8.4804 17.1030 20020828 0910 8.5887 17.1170 20020828 0920 8.6844 17.0650 20020828 0930 8.7898 17.0930 20020828 0940 8.8206 17.0420 20020828 0950 8.8366 17.0270 20020828 1000 8.9212 17.0510 20020828 1010 8.9863 16.9800 20020828 1020 8.6163 16.9570 20020828 1030 8.5041 16.8950 20020828 1040 8.3245 16.9430 20020828 1050 8.4123 16.9090 20020828 1100 8.3523 16.9330 20020828 1110 8.5384 16.8200 20020828 1120 8.2998 16.7730 20020828 1130 7.8776 16.8010 20020828 1140 8.1791 16.8060 20020828 1150 8.1308 16.7540 20020828 1200 7.9188 16.7920 20020828 1210 7.9838 16.7300 20020828 1220 8.2425 16.7300 20020828 1230 8.8489 16.7350 20020828 1240 9.1216 16.8100 20020828 1250 9.1112 16.7160 20020828 1300 9.1324 16.7490 20020828 1310 8.9973 16.7440 20020828 1320 8.9613 16.7350 20020828 1330 8.8186 16.7770 20020828 1340 8.7157 16.7300 20020828 1350 8.5626 16.7440 20020828 1400 8.2847 16.7110 20020828 1410 8.0187 16.7400 20020828 1420 8.0102 16.7770 20020828 1430 7.9500 16.7960 20020828 1440 7.8510 16.7920 20020828 1450 7.8309 16.7960 20020828 1500 7.8024 16.8150 20020828 1510 7.7277 16.8530 20020828 1520 7.7104 16.7920 20020828 1530 7.7009 16.8340 20020828 1540 7.6430 16.8860 20020828 1550 7.6010 16.8810 20020828 1600 7.6448 16.8950 20020828 1610 7.7263 16.9470 20020828 1620 7.7613 16.9470 20020828 1630 7.7508 16.9610 20020828 1640 7.7790 17.0510 20020828 1650 7.8272 17.0320 20020828 1700 7.8438 17.0180 20020828 1710 7.8500 16.9900 20020828 1720 7.8014 16.9570 20020828 1730 7.8251 16.9800 20020828 1740 7.8673 16.9470 20020828 1750 7.8235 16.9710 20020828 1800 7.8152 16.9660 20020828 1810 7.7955 17.0230 20020828 1820 7.7713 16.9990 20020828 1830 7.7640 17.0090 20020828 1840 7.7870 16.9900 20020828 1850 7.8123 17.0370 20020828 1900 7.8463 17.0700 20020828 1910 7.8710 17.0510 20020828 1920 7.8762 17.0750 20020828 1930 7.9258 17.0890 20020828 1940 7.8574 17.0840 20020828 1950 7.8514 17.0840 20020828 2000 7.8398 17.1120 20020828 2010 7.8317 17.0980 20020828 2020 7.8446 17.1080 20020828 2030 7.7748 17.1080 20020828 2040 7.7451 17.1170 20020828 2050 7.8154 17.1310 20020828 2100 7.8505 17.0890 20020828 2110 7.9807 17.1120 20020828 2120 7.8530 17.1080 20020828 2130 7.8377 17.1030 20020828 2140 7.8170 17.1120 20020828 2150 7.8015 17.1030 20020828 2200 7.7875 17.1270 20020828 2210 7.7861 17.1030 20020828 2220 7.7430 17.1120 20020828 2230 7.7476 17.0980 20020828 2240 7.7514 17.0650 20020828 2250 7.7611 17.0650 20020828 2300 7.7738 17.0750 20020828 2310 7.9123 17.1170 20020828 2320 7.8910 17.0980 20020828 2330 7.9218 17.0650 20020828 2340 8.0682 17.0370 20020828 2350 8.2717 17.0180 20020829 0000 8.3827 17.0510 20020829 0010 8.3702 17.0650 20020829 0020 8.3874 17.0700 20020829 0030 8.3567 17.0180 20020829 0040 8.3368 17.0510 20020829 0050 8.3214 17.0460 20020829 0100 8.3034 17.0750 20020829 0110 8.2544 17.0560 20020829 0120 8.2829 17.0370 20020829 0130 8.0977 17.0600 20020829 0140 8.1201 17.0560 20020829 0150 8.1045 17.0650 20020829 0200 7.9956 17.0460 20020829 0210 7.9287 17.0270 20020829 0220 7.9235 17.0270 20020829 0230 8.0328 17.0420 20020829 0240 8.0981 17.0420 20020829 0250 7.9368 17.0790 20020829 0300 8.1688 17.0980 20020829 0310 7.9061 17.1030 20020829 0320 7.7405 17.1270 20020829 0330 7.8831 17.1030 20020829 0340 7.9290 17.1360 20020829 0350 7.8458 17.1310 20020829 0400 7.8044 17.1310 20020829 0410 7.7755 17.1410 20020829 0420 7.7925 17.1930 20020829 0430 7.8124 17.1970 20020829 0440 7.7788 17.1930 20020829 0450 8.2772 17.2490 20020829 0500 8.0258 17.2110 20020829 0510 7.9861 17.2400 20020829 0520 8.0270 17.2400 20020829 0530 8.0690 17.2160 20020829 0540 7.9623 17.2260 20020829 0550 7.7885 17.2260 20020829 0600 7.7763 17.2490 20020829 0610 7.7794 17.2960 20020829 0620 7.8161 17.2350 20020829 0630 7.8466 17.2680 20020829 0640 7.6880 17.2540 20020829 0650 7.7079 17.3110 20020829 0700 7.6872 17.2870 20020829 0710 7.7725 17.2770 20020829 0720 7.8497 17.2680 20020829 0730 7.8709 17.2490 20020829 0740 7.9039 17.2350 20020829 0750 7.8682 17.2110 20020829 0800 7.8488 17.2440 20020829 0810 7.8299 17.2540 20020829 0820 7.7789 17.1930 20020829 0830 7.7766 17.1780 20020829 0840 7.6582 17.2020 20020829 0850 7.6540 17.2070 20020829 0900 7.6904 17.1500 20020829 0910 7.6675 17.1640 20020829 0920 7.7064 17.1550 20020829 0930 7.6944 17.0750 20020829 0940 7.7072 17.0840 20020829 0950 7.7323 17.0840 20020829 1000 7.7757 17.0420 20020829 1010 7.7999 17.0790 20020829 1020 7.8249 17.0180 20020829 1030 7.8410 16.9610 20020829 1040 7.7776 16.9570 20020829 1050 7.7667 16.9380 20020829 1100 7.7988 16.9330 20020829 1110 7.8361 16.8480 20020829 1120 7.8591 16.8810 20020829 1130 7.9047 16.8010 20020829 1140 7.9501 16.7160 20020829 1150 7.9563 16.7870 20020829 1200 8.0396 16.7210 20020829 1210 8.1457 16.7540 20020829 1220 8.2607 16.7110 20020829 1230 8.3290 16.6590 20020829 1240 8.4331 16.6550 20020829 1250 8.4874 16.6360 20020829 1300 8.7697 16.5980 20020829 1310 8.7639 16.7630 20020829 1320 8.4467 16.6310 20020829 1330 8.4583 16.7300 20020829 1340 8.1994 16.6500 20020829 1350 8.1873 16.5840 20020829 1400 8.0961 16.7070 20020829 1410 7.9584 16.5930 20020829 1420 7.9135 16.6780 20020829 1430 7.9064 16.6450 20020829 1440 7.8812 16.6500 20020829 1450 7.8716 16.6780 20020829 1500 7.8324 16.6260 20020829 1510 7.8446 16.6690 20020829 1520 7.7969 16.7400 20020829 1530 7.7664 16.6740 20020829 1540 7.7181 16.7490 20020829 1550 7.6704 16.7870 20020829 1600 7.6624 16.7400 20020829 1610 7.8050 16.8200 20020829 1620 7.8474 16.8620 20020829 1630 7.8642 16.8290 20020829 1640 7.9203 16.8200 20020829 1650 7.9162 16.8620 20020829 1700 7.8676 16.8340 20020829 1710 7.8279 16.9000 20020829 1720 7.8090 16.9380 20020829 1730 7.8274 16.9280 20020829 1740 7.7878 16.9380 20020829 1750 7.7719 16.9710 20020829 1800 7.7080 16.8950 20020829 1810 7.6766 16.9380 20020829 1820 7.7589 16.9330 20020829 1830 7.7664 17.0650 20020829 1840 7.9433 17.0230 20020829 1850 7.9916 16.9850 20020829 1900 7.9519 17.1030 20020829 1910 7.9363 17.0090 20020829 1920 7.9080 16.9990 20020829 1930 7.9012 17.0700 20020829 1940 7.8708 17.0790 20020829 1950 7.8411 17.0460 20020829 2000 7.8311 17.0980 20020829 2010 7.7608 17.1690 20020829 2020 7.7406 17.1410 20020829 2030 7.7502 17.2110 20020829 2040 7.8016 17.2210 20020829 2050 7.7989 17.2350 20020829 2100 7.7701 17.2440 20020829 2110 7.6355 17.2770 20020829 2120 7.6155 17.1600 20020829 2130 7.3736 17.2020 20020829 2140 7.3887 17.1270 20020829 2150 7.6505 17.1930 20020829 2200 7.5565 17.1970 20020829 2210 7.6300 17.2210 20020829 2220 7.7228 17.3150 20020829 2230 7.6499 17.2070 20020829 2240 7.6879 17.2630 20020829 2250 7.7118 17.2350 20020829 2300 7.8155 17.2260 20020829 2310 7.9084 17.2070 20020829 2320 7.8837 17.2070 20020829 2330 8.0234 17.1410 20020829 2340 7.9224 17.2820 20020829 2350 7.9212 17.1780 20020830 0000 7.9812 17.1640 20020830 0010 8.1506 17.1270 20020830 0020 8.1194 17.1690 20020830 0030 7.6803 17.2770 20020830 0040 7.5464 17.0700 20020830 0050 7.5408 17.1360 20020830 0100 7.4887 17.1270 20020830 0110 7.6111 17.1030 20020830 0120 7.7102 17.0790 20020830 0130 7.5499 17.0650 20020830 0140 7.3591 16.9940 20020830 0150 7.4084 17.2110 20020830 0200 7.6101 17.1080 20020830 0210 7.6345 17.1410 20020830 0220 8.1391 17.1500 20020830 0230 8.1338 17.1690 20020830 0240 7.7737 17.0930 20020830 0250 7.9064 17.2160 20020830 0300 7.8630 17.1030 20020830 0310 7.7690 17.1080 20020830 0320 7.7571 17.2440 20020830 0330 7.7661 17.1640 20020830 0340 8.0461 17.2020 20020830 0350 7.9820 17.2400 20020830 0400 8.0025 17.1410 20020830 0410 8.1042 17.2630 20020830 0420 8.2104 17.2070 20020830 0430 8.0544 17.1500 20020830 0440 8.1334 17.1930 20020830 0450 7.9517 17.1930 20020830 0500 7.9037 17.1450 20020830 0510 7.8886 17.2210 20020830 0520 7.9076 17.2630 20020830 0530 7.9228 17.2920 20020830 0540 7.8495 17.3110 20020830 0550 7.8689 17.2020 20020830 0600 7.8741 17.3250 20020830 0610 7.9452 17.3770 20020830 0620 8.0421 17.2870 20020830 0630 7.9052 17.2870 20020830 0640 8.2850 17.3060 20020830 0650 8.0415 17.4380 20020830 0700 8.0364 17.3150 20020830 0710 8.0386 17.2630 20020830 0720 8.0461 17.3720 20020830 0730 8.0446 17.1930 20020830 0740 8.0358 17.2440 20020830 0750 8.0354 17.3670 20020830 0800 8.0721 17.2540 20020830 0810 8.1171 17.4000 20020830 0820 7.9783 17.2820 20020830 0830 8.3880 17.1270 20020830 0840 8.0726 17.1830 20020830 0850 8.1787 17.1970 20020830 0900 8.3784 17.3110 20020830 0910 8.3569 17.2110 20020830 0920 8.3980 17.3010 20020830 0930 8.4008 17.1120 20020830 0940 8.4052 17.2960 20020830 0950 8.4216 17.3150 20020830 1000 8.3936 17.3060 20020830 1010 8.3432 17.2730 20020830 1020 8.3333 17.2770 20020830 1030 8.4597 17.1310 20020830 1040 8.6887 17.0230 20020830 1050 8.5126 17.0320 20020830 1100 8.7064 16.9090 20020830 1110 8.3991 17.0090 20020830 1120 8.4171 16.8060 20020830 1130 8.2021 17.0790 20020830 1140 8.2453 17.1170 20020830 1150 8.2668 16.8250 20020830 1200 8.2693 16.7770 20020830 1210 8.3500 16.9660 20020830 1220 8.2674 16.6590 20020830 1230 8.2713 16.6970 20020830 1240 8.3770 16.6920 20020830 1250 8.2251 16.7590 20020830 1300 8.2272 16.5080 20020830 1310 8.0822 16.4000 20020830 1320 8.0810 16.6920 20020830 1330 8.1250 16.5600 20020830 1340 8.0718 16.6080 20020830 1350 8.1366 16.6310 20020830 1400 8.1158 16.7210 20020830 1410 8.1004 16.5460 20020830 1420 8.1709 16.3910 20020830 1430 8.1971 16.2820 20020830 1440 8.1214 16.4470 20020830 1450 8.2346 16.6260 20020830 1500 8.6652 16.7210 20020830 1510 8.2456 16.6030 20020830 1520 8.9778 16.7630 20020830 1530 8.9940 16.6500 20020830 1540 8.9656 16.7110 20020830 1550 8.8874 16.6030 20020830 1600 8.9080 16.6080 20020830 1610 8.5804 16.6590 20020830 1620 8.6594 16.5840 20020830 1630 8.6027 16.5600 20020830 1640 8.4163 16.5650 20020830 1650 8.2892 16.5750 20020830 1700 8.2406 16.6920 20020830 1710 8.2390 16.6310 20020830 1720 8.2489 16.8950 20020830 1730 8.2428 16.6170 20020830 1740 8.2968 16.7770 20020830 1750 8.2909 16.9140 20020830 1800 8.2122 16.8290 20020830 1810 8.2815 16.8430 20020830 1820 8.2110 16.8670 20020830 1830 8.0753 16.7920 20020830 1840 8.0384 16.8950 20020830 1850 8.1306 16.9000 20020830 1900 8.0850 16.9850 20020830 1910 8.2803 16.9990 20020830 1920 8.3708 17.1780 20020830 1930 8.5204 16.8580 20020830 1940 8.5335 17.1030 20020830 1950 8.5697 17.1640 20020830 2000 8.3140 17.0270 20020830 2010 8.2708 17.2440 20020830 2020 8.2274 16.9090 20020830 2030 8.2229 17.2300 20020830 2040 8.1737 17.2160 20020830 2050 8.1342 17.1780 20020830 2100 8.3777 17.0460 20020830 2110 8.3462 17.3770 20020830 2120 8.5004 17.2210 20020830 2130 8.4077 17.0890 20020830 2140 8.4164 17.3620 20020830 2150 8.2139 17.2350 20020830 2200 8.4456 17.4570 20020830 2210 8.5149 17.3860 20020830 2220 8.6531 17.2960 20020830 2230 8.3351 17.0930 20020830 2240 8.2387 17.3950 20020830 2250 8.0652 17.1830 20020830 2300 8.0513 17.3390 20020830 2310 8.3193 17.2770 20020830 2320 8.2784 17.3720 20020830 2330 8.3727 17.1970 20020830 2340 8.2021 17.2110 20020830 2350 7.9781 17.2870 20020831 0000 8.1526 17.2820 20020831 0010 8.3031 17.1780 20020831 0020 8.0197 17.0230 20020831 0030 7.7486 17.3530 20020831 0040 7.5627 17.1930 20020831 0050 7.3921 17.1600 20020831 0100 7.5004 17.1880 20020831 0110 7.4836 17.3390 20020831 0120 7.5618 17.1640 20020831 0130 7.4760 17.3530 20020831 0140 7.6794 17.3530 20020831 0150 7.7899 17.3060 20020831 0200 8.3503 17.1550 20020831 0210 8.4195 17.2770 20020831 0220 8.2566 17.2160 20020831 0230 8.2463 17.2110 20020831 0240 8.5435 17.2770 20020831 0250 8.2546 17.2110 20020831 0300 9.1488 17.2590 20020831 0310 8.3953 17.1970 20020831 0320 8.4473 17.2960 20020831 0330 8.4992 17.2210 20020831 0340 8.4577 17.3720 20020831 0350 8.2759 17.3440 20020831 0400 8.1733 17.3150 20020831 0410 7.8394 17.2870 20020831 0420 8.0579 17.2020 20020831 0430 8.1668 17.3440 20020831 0440 7.7076 17.2490 20020831 0450 7.7764 17.2540 20020831 0500 7.8106 17.2820 20020831 0510 7.7985 17.2300 20020831 0520 7.7568 17.3250 20020831 0530 7.8252 17.3950 20020831 0540 7.8825 17.3440 20020831 0550 7.8065 17.4050 20020831 0600 8.1372 17.3250 20020831 0610 8.2767 17.3480 20020831 0620 8.4168 17.3950 20020831 0630 8.2981 17.3440 20020831 0640 8.2153 17.3580 20020831 0650 8.4862 17.2770 20020831 0700 8.6027 17.3950 20020831 0710 8.5072 17.3150 20020831 0720 8.7269 17.3580 20020831 0730 8.6472 17.3810 20020831 0740 8.4636 17.2490 20020831 0750 8.8133 17.3720 20020831 0800 8.7785 17.3620 20020831 0810 8.7624 17.3150 20020831 0820 8.7331 17.3860 20020831 0830 8.8089 17.3010 20020831 0840 8.5646 17.3390 20020831 0850 8.6984 17.3480 20020831 0900 8.5717 17.3720 20020831 0910 8.3246 17.3250 20020831 0920 8.1624 17.3440 20020831 0930 8.4510 17.3290 20020831 0940 8.0959 17.3440 20020831 0950 7.9687 17.2770 20020831 1000 8.0713 17.3200 20020831 1010 7.8536 17.2730 20020831 1020 7.6851 17.2350 20020831 1030 7.6678 17.1740 20020831 1040 7.4942 17.1930 20020831 1050 7.5874 17.1450 20020831 1100 7.4795 17.1030 20020831 1110 7.2479 17.0980 20020831 1120 7.2295 17.0370 20020831 1130 7.2516 17.0090 20020831 1140 7.3447 16.9850 20020831 1150 7.3605 16.9610 20020831 1200 7.3214 16.9140 20020831 1210 7.3447 16.9380 20020831 1220 7.3968 16.8760 20020831 1230 7.2112 16.9000 20020831 1240 7.3780 16.8430 20020831 1250 7.3802 16.7680 20020831 1300 7.0155 16.7730 20020831 1310 6.9871 16.8480 20020831 1320 7.1552 16.7350 20020831 1330 7.1801 16.7680 20020831 1340 7.2412 16.7160 20020831 1350 7.8265 16.6410 20020831 1400 7.9143 16.7210 20020831 1410 7.9281 16.6170 20020831 1420 8.1355 16.6780 20020831 1430 7.9386 16.6260 20020831 1440 7.9104 16.5040 20020831 1450 7.9346 16.6220 20020831 1500 7.9988 16.6120 20020831 1510 7.9914 16.6310 20020831 1520 8.1360 16.5230 20020831 1530 8.0963 16.5370 20020831 1540 8.2376 16.5750 20020831 1550 8.3072 16.5650 20020831 1600 8.3644 16.5460 20020831 1610 8.3987 16.5750 20020831 1620 8.3688 16.5320 20020831 1630 8.3212 16.5560 20020831 1640 8.3813 16.6030 20020831 1650 8.5141 16.5410 20020831 1700 8.4154 16.5270 20020831 1710 8.3539 16.6830 20020831 1720 8.5948 16.6120 20020831 1730 8.2269 16.6170 20020831 1740 8.6363 16.6780 20020831 1750 8.7829 16.6590 20020831 1800 8.4857 16.7070 20020831 1810 8.9764 16.6970 20020831 1820 8.9869 16.7350 20020831 1830 8.7630 16.7160 20020831 1840 8.7000 16.8390 20020831 1850 8.3507 16.8580 20020831 1900 8.3641 16.8670 20020831 1910 8.3884 16.9710 20020831 1920 8.4290 16.8430 20020831 1930 8.4692 16.9660 20020831 1940 8.4876 16.9940 20020831 1950 8.4976 17.0600 20020831 2000 8.5012 16.9760 20020831 2010 8.5103 17.0750 20020831 2020 8.5545 17.0930 20020831 2030 8.5476 17.1220 20020831 2040 8.5840 17.1410 20020831 2050 8.6511 17.1410 20020831 2100 8.6405 17.1780 20020831 2110 8.6102 17.2350 20020831 2120 8.6437 17.1970 20020831 2130 8.5926 17.2160 20020831 2140 8.4459 17.2020 20020831 2150 8.5090 17.1970 20020831 2200 8.8375 17.2300 20020831 2210 8.7111 17.2400 20020831 2220 8.6287 17.1600 20020831 2230 8.6327 17.2820 20020831 2240 8.5926 17.3720 20020831 2250 8.5710 17.2870 20020831 2300 8.7422 17.2540 20020831 2310 8.6144 17.3480 20020831 2320 8.5057 17.2730 20020831 2330 8.4628 17.3150 20020831 2340 8.4068 17.2920 20020831 2350 8.3756 17.3670 20020901 0000 8.3609 17.3480 20020901 0010 8.3954 17.3290 20020901 0020 8.4532 17.3150 20020901 0030 8.3496 17.3010 20020901 0040 8.3432 17.3670 20020901 0050 8.3402 17.3290 20020901 0100 8.3367 17.3150 20020901 0110 8.3082 17.2920 20020901 0120 8.3207 17.3150 20020901 0130 8.2722 17.3580 20020901 0140 8.2496 17.3150 20020901 0150 8.2268 17.3670 20020901 0200 8.2192 17.3010 20020901 0210 8.2312 17.2870 20020901 0220 8.2422 17.3340 20020901 0230 8.2498 17.3340 20020901 0240 8.2922 17.3720 20020901 0250 8.3056 17.3720 20020901 0300 8.3239 17.3340 20020901 0310 8.3383 17.3720 20020901 0320 8.3552 17.3340 20020901 0330 8.2937 17.2630 20020901 0340 8.1057 17.3290 20020901 0350 8.2218 17.2870 20020901 0400 8.1943 17.3620 20020901 0410 8.2277 17.3440 20020901 0420 8.3682 17.3010 20020901 0430 8.4455 17.3110 20020901 0440 8.0058 17.3480 20020901 0450 7.8604 17.3390 20020901 0500 8.5027 17.4000 20020901 0510 8.2734 17.3010 20020901 0520 8.1538 17.3860 20020901 0530 8.0868 17.4570 20020901 0540 8.0881 17.4990 20020901 0550 8.1812 17.3620 20020901 0600 8.2951 17.3580 20020901 0610 8.5996 17.4100 20020901 0620 8.3158 17.3340 20020901 0630 8.1444 17.3810 20020901 0640 8.2155 17.4570 20020901 0650 8.1775 17.2490 20020901 0700 8.0591 17.4280 20020901 0710 8.0353 17.5790 20020901 0720 8.0841 17.3060 20020901 0730 8.0638 17.3670 20020901 0740 8.0214 17.5280 20020901 0750 8.1026 17.5090 20020901 0800 8.0935 17.4800 20020901 0810 8.1185 17.5790 20020901 0820 8.1124 17.4570 20020901 0830 8.1508 17.2350 20020901 0840 8.2285 17.5460 20020901 0850 8.1357 17.4850 20020901 0900 8.1300 17.4520 20020901 0910 8.3516 17.2440 20020901 0920 8.1513 17.3150 20020901 0930 8.2738 17.5230 20020901 0940 8.2740 17.4380 20020901 0950 8.3534 17.0750 20020901 1000 8.6676 17.2870 20020901 1010 8.6358 17.2590 20020901 1020 8.4962 17.1500 20020901 1030 8.5414 17.1930 20020901 1040 8.5952 17.3390 20020901 1050 8.8229 17.3480 20020901 1100 8.7967 17.5090 20020901 1110 8.7085 17.0320 20020901 1120 8.6212 17.0890 20020901 1130 8.5445 16.9330 20020901 1140 8.4543 17.2300 20020901 1150 8.2766 17.1080 20020901 1200 8.2109 17.2020 20020901 1210 8.1368 17.0510 20020901 1220 8.1772 17.0930 20020901 1230 8.4361 16.8290 20020901 1240 8.6829 16.7820 20020901 1250 8.8265 16.8340 20020901 1300 8.9951 16.8480 20020901 1310 9.0670 16.7490 20020901 1320 9.2000 16.6920 20020901 1330 9.1316 16.5600 20020901 1340 9.1525 16.6410 20020901 1350 9.6201 16.7250 20020901 1400 9.8939 16.7820 20020901 1410 9.8510 16.6590 20020901 1420 9.8929 16.7440 20020901 1430 9.4934 16.7440 20020901 1440 9.5306 16.7350 20020901 1450 9.4478 16.5930 20020901 1500 9.1764 16.5130 20020901 1510 9.1325 16.5510 20020901 1520 9.1483 16.5650 20020901 1530 9.1051 16.4330 20020901 1540 8.8965 16.5410 20020901 1550 9.1779 16.5230 20020901 1600 9.1565 16.5180 20020901 1610 9.1028 16.4280 20020901 1620 9.1199 16.3860 20020901 1630 9.2047 16.4140 20020901 1640 9.1754 16.4940 20020901 1650 9.1396 16.4900 20020901 1700 9.0474 16.4610 20020901 1710 9.0619 16.4470 20020901 1720 8.6720 16.6120 20020901 1730 8.6257 16.5600 20020901 1740 9.0522 16.5040 20020901 1750 8.6965 16.5080 20020901 1800 8.7964 16.6120 20020901 1810 8.9360 16.6970 20020901 1820 8.9565 16.7630 20020901 1830 9.1078 16.6080 20020901 1840 8.5445 16.7590 20020901 1850 9.1362 16.8150 20020901 1900 9.1011 16.6830 20020901 1910 9.0928 16.6590 20020901 1920 9.0914 16.6260 20020901 1930 9.0808 16.7920 20020901 1940 8.9067 16.8430 20020901 1950 8.5687 16.9240 20020901 2000 8.3401 16.7820 20020901 2010 8.6911 16.9090 20020901 2020 8.8276 16.6450 20020901 2030 8.4125 16.9470 20020901 2040 8.3676 17.1410 20020901 2050 8.4149 17.0270 20020901 2100 8.3967 16.9760 20020901 2110 8.5960 16.8340 20020901 2120 8.7105 17.2400 20020901 2130 8.7665 17.1740 20020901 2140 8.8090 17.0510 20020901 2150 8.8040 17.1880 20020901 2200 8.8304 17.2590 20020901 2210 8.8244 17.0750 20020901 2220 8.8663 17.1780 20020901 2230 8.8873 17.3010 20020901 2240 8.9595 17.2210 20020901 2250 8.9063 17.2630 20020901 2300 8.9275 17.2630 20020901 2310 8.8772 17.3910 20020901 2320 8.8715 17.3060 20020901 2330 8.8585 17.1880 20020901 2340 8.8473 17.2730 20020901 2350 8.8165 17.3530 20020902 0000 8.7873 17.1780 20020902 0010 8.7845 17.2210 20020902 0020 8.7854 17.4190 20020902 0030 8.7865 17.2820 20020902 0040 8.7952 17.4430 20020902 0050 8.8662 17.3440 20020902 0100 8.8646 17.2770 20020902 0110 8.7862 17.3810 20020902 0120 8.8224 17.2820 20020902 0130 8.8207 17.2960 20020902 0140 8.7702 17.3010 20020902 0150 8.7972 17.2210 20020902 0200 8.7917 17.3530 20020902 0210 8.7582 17.3860 20020902 0220 8.7668 17.3340 20020902 0230 8.8706 17.3110 20020902 0240 8.7350 17.2920 20020902 0250 8.8087 17.2920 20020902 0300 8.8188 17.2870 20020902 0310 8.8105 17.4240 20020902 0320 8.8392 17.4570 20020902 0330 8.7710 17.4330 20020902 0340 8.7982 17.2400 20020902 0350 8.9045 17.3580 20020902 0400 8.9268 17.3810 20020902 0410 8.8907 17.5280 20020902 0420 8.7563 17.2920 20020902 0430 8.7347 17.2630 20020902 0440 8.7550 17.3060 20020902 0450 8.9187 17.3480 20020902 0500 8.9347 17.4100 20020902 0510 8.8647 17.3950 20020902 0520 8.6610 17.4000 20020902 0530 8.7986 17.4470 20020902 0540 8.6331 17.5130 20020902 0550 8.6401 17.3530 20020902 0600 8.9869 17.1450 20020902 0610 8.8754 17.3580 20020902 0620 8.9109 17.3770 20020902 0630 8.6113 17.3910 20020902 0640 8.5669 17.3860 20020902 0650 8.9709 17.4100 20020902 0700 8.9706 17.3770 20020902 0710 9.0564 17.3390 20020902 0720 9.0566 17.3200 20020902 0730 9.0606 17.4330 20020902 0740 9.0259 17.5420 20020902 0750 9.0261 17.3860 20020902 0800 9.0258 17.4850 20020902 0810 9.0292 17.5130 20020902 0820 9.0005 17.5460 20020902 0830 8.9850 17.5650 20020902 0840 8.9972 17.5280 20020902 0850 9.0295 17.5130 20020902 0900 8.8785 17.4950 20020902 0910 8.5695 17.4430 20020902 0920 8.8544 17.4190 20020902 0930 8.8378 17.3860 20020902 0940 8.7868 17.3290 20020902 0950 8.8978 17.3720 20020902 1000 9.0017 17.2960 20020902 1010 9.0212 17.3340 20020902 1020 8.9850 17.4660 20020902 1030 8.9575 17.2020 20020902 1040 8.9407 17.2870 20020902 1050 8.9491 17.2070 20020902 1100 8.9618 17.2540 20020902 1110 9.0171 17.2020 20020902 1120 8.9252 17.3620 20020902 1130 8.9395 17.1600 20020902 1140 8.9521 17.1220 20020902 1150 8.9725 17.1880 20020902 1200 8.9822 17.1830 20020902 1210 8.9409 17.2210 20020902 1220 8.9111 16.9470 20020902 1230 8.8057 16.9850 20020902 1240 8.7247 16.9330 20020902 1250 8.6965 16.9190 20020902 1300 8.6797 16.8670 20020902 1310 8.6665 16.9050 20020902 1320 8.6541 16.8810 20020902 1330 8.7137 16.8580 20020902 1340 8.7162 16.7920 20020902 1350 8.7043 16.7590 20020902 1400 8.7065 16.6170 20020902 1410 8.9938 16.6120 20020902 1420 8.9850 16.6260 20020902 1430 8.7078 16.4990 20020902 1440 8.3853 16.5750 20020902 1450 8.6722 16.5980 20020902 1500 9.0166 16.5230 20020902 1510 8.7811 16.5130 20020902 1520 8.7828 16.4280 20020902 1530 9.5682 16.3430 20020902 1540 9.6848 16.4000 20020902 1550 9.7045 16.4330 20020902 1600 9.7516 16.3810 20020902 1610 9.8139 16.4330 20020902 1620 9.4289 16.2730 20020902 1630 9.1341 16.2680 20020902 1640 9.1397 16.3200 20020902 1650 9.0674 16.3670 20020902 1700 8.9955 16.3480 20020902 1710 8.9297 16.3200 20020902 1720 8.8840 16.3860 20020902 1730 8.9344 16.3100 20020902 1740 8.9401 16.3620 20020902 1750 8.9243 16.4050 20020902 1800 8.9078 16.4380 20020902 1810 8.8960 16.4050 20020902 1820 8.9074 16.4140 20020902 1830 9.1233 16.3620 20020902 1840 8.8793 16.4280 20020902 1850 8.9920 16.5040 20020902 1900 9.0479 16.5230 20020902 1910 9.0611 16.5750 20020902 1920 8.9900 16.6220 20020902 1930 9.1456 16.6120 20020902 1940 9.1073 16.6590 20020902 1950 8.9275 16.6740 20020902 2000 8.9059 16.6880 20020902 2010 9.1035 16.8250 20020902 2020 8.9514 16.7490 20020902 2030 8.9273 16.8010 20020902 2040 8.9595 16.7680 20020902 2050 8.8965 16.8860 20020902 2100 8.9368 16.8910 20020902 2110 9.1471 16.8910 20020902 2120 9.1764 16.9280 20020902 2130 9.2934 16.9710 20020902 2140 9.0789 17.0320 20020902 2150 9.1327 17.0510 20020902 2200 9.1964 17.0840 20020902 2210 9.2425 17.0840 20020902 2220 9.2617 17.0890 20020902 2230 9.3980 17.1550 20020902 2240 9.4088 17.1500 20020902 2250 9.3469 17.1600 20020902 2300 9.1927 17.1830 20020902 2310 9.2412 17.1930 20020902 2320 9.1901 17.2490 20020902 2330 9.1788 17.2210 20020902 2340 9.1711 17.2110 20020902 2350 9.1379 17.2730 20020903 0000 8.7285 17.2820 20020903 0010 8.6370 17.2820 20020903 0020 8.5796 17.2400 20020903 0030 8.5386 17.2870 20020903 0040 8.4182 17.3010 20020903 0050 8.3612 17.3150 20020903 0100 8.2007 17.2960 20020903 0110 8.2150 17.2820 20020903 0120 8.3084 17.2770 20020903 0130 8.2014 17.3620 20020903 0140 8.1867 17.3110 20020903 0150 8.1680 17.3340 20020903 0200 8.1802 17.3290 20020903 0210 8.1716 17.3200 20020903 0220 8.1643 17.3340 20020903 0230 8.1718 17.3110 20020903 0240 8.1729 17.3340 20020903 0250 8.2184 17.3060 20020903 0300 8.2990 17.3010 20020903 0310 8.4986 17.3150 20020903 0320 8.5157 17.3250 20020903 0330 8.4995 17.2770 20020903 0340 8.4751 17.2960 20020903 0350 8.4491 17.2960 20020903 0400 8.3900 17.3200 20020903 0410 8.3196 17.3110 20020903 0420 8.2930 17.2870 20020903 0430 8.2171 17.3060 20020903 0440 8.6015 17.3200 20020903 0450 8.4623 17.3480 20020903 0500 8.1402 17.5040 20020903 0510 8.1350 17.4470 20020903 0520 8.1147 17.4610 20020903 0530 8.0951 17.4850 20020903 0540 8.0668 17.4470 20020903 0550 8.0413 17.4470 20020903 0600 7.9993 17.4430 20020903 0610 8.1532 17.4660 20020903 0620 8.1732 17.4990 20020903 0630 8.1708 17.4710 20020903 0640 8.1878 17.4520 20020903 0650 8.1839 17.4760 20020903 0700 8.2151 17.4850 20020903 0710 8.2125 17.4570 20020903 0720 8.2142 17.4570 20020903 0730 8.1850 17.4140 20020903 0740 8.1334 17.4330 20020903 0750 8.1484 17.4280 20020903 0800 8.1441 17.4430 20020903 0810 8.1525 17.4330 20020903 0820 8.2148 17.4430 20020903 0830 8.1620 17.4520 20020903 0840 8.1978 17.4430 20020903 0850 8.1777 17.4470 20020903 0900 8.1473 17.4900 20020903 0910 8.1774 17.5040 20020903 0920 8.1703 17.4240 20020903 0930 8.5843 17.4710 20020903 0940 8.5906 17.4850 20020903 0950 8.4535 17.4710 20020903 1000 8.4703 17.4330 20020903 1010 8.2367 17.4280 20020903 1020 8.2157 17.3950 20020903 1030 8.1910 17.4190 20020903 1040 8.1273 17.3910 20020903 1050 8.1233 17.3580 20020903 1100 8.1773 17.3010 20020903 1110 8.1492 17.3060 20020903 1120 8.1838 17.3110 20020903 1130 8.2090 17.2920 20020903 1140 8.1626 17.2350 20020903 1150 8.1709 17.2630 20020903 1200 8.1687 17.2730 20020903 1210 8.1702 17.1740 20020903 1220 8.1693 17.1970 20020903 1230 8.1406 17.1410 20020903 1240 8.1319 17.1690 20020903 1250 8.1374 17.1830 20020903 1300 8.1217 17.0930 20020903 1310 8.1298 17.0700 20020903 1320 8.1515 17.0750 20020903 1330 8.1970 17.0040 20020903 1340 8.2341 16.9380 20020903 1350 8.5391 16.9000 20020903 1400 8.9958 16.9000 20020903 1410 8.4478 16.8010 20020903 1420 8.3612 16.8670 20020903 1430 8.3189 16.7440 20020903 1440 9.2294 16.7210 20020903 1450 9.3303 16.7020 20020903 1500 9.0421 16.6550 20020903 1510 8.9929 16.6880 20020903 1520 8.9593 16.5510 20020903 1530 8.7802 16.5790 20020903 1540 8.8088 16.5460 20020903 1550 8.8085 16.4710 20020903 1600 8.9341 16.4420 20020903 1610 9.0540 16.4330 20020903 1620 9.0457 16.4380 20020903 1630 9.0619 16.4330 20020903 1640 8.9548 16.3620 20020903 1650 8.9294 16.2820 20020903 1700 8.8555 16.3530 20020903 1710 8.7702 16.3480 20020903 1720 8.7217 16.1970 20020903 1730 8.8180 16.2250 20020903 1740 8.7723 16.2350 20020903 1750 8.7347 16.2910 20020903 1800 8.8114 16.2870 20020903 1810 8.7980 16.2870 20020903 1820 8.8559 16.2580 20020903 1830 8.8923 16.2820 20020903 1840 8.9450 16.3810 20020903 1850 8.9437 16.3340 20020903 1900 9.1170 16.4800 20020903 1910 9.1043 16.3720 20020903 1920 8.9694 16.4280 20020903 1930 9.1575 16.4470 20020903 1940 9.0943 16.4610 20020903 1950 9.0401 16.5130 20020903 2000 8.9648 16.5180 20020903 2010 8.8858 16.6080 20020903 2020 8.8374 16.6640 20020903 2030 8.8124 16.6880 20020903 2040 8.8006 16.6120 20020903 2050 8.7913 16.6590 20020903 2100 8.7083 16.7400 20020903 2110 8.7827 16.8010 20020903 2120 8.7874 16.7920 20020903 2130 8.8725 16.7770 20020903 2140 8.8167 16.8760 20020903 2150 8.6802 16.8480 20020903 2200 8.6968 16.9140 20020903 2210 8.7197 16.9760 20020903 2220 8.7532 17.0180 20020903 2230 8.7684 17.0230 20020903 2240 8.8065 17.1120 20020903 2250 8.9335 17.1310 20020903 2300 9.2829 17.1310 20020903 2310 9.1744 17.1970 20020903 2320 8.1132 17.2770 20020903 2330 8.0354 17.2160 20020903 2340 7.8611 17.3150 20020903 2350 7.8871 17.5040 20020904 0000 7.8922 17.4330 20020904 0010 8.0284 17.4850 20020904 0020 8.0728 17.4190 20020904 0030 8.0579 17.2870 20020904 0040 8.1846 17.3150 20020904 0050 8.1032 17.3010 20020904 0100 8.3484 17.3440 20020904 0110 8.2454 17.3440 20020904 0120 8.2165 17.3810 20020904 0130 8.1655 17.4610 20020904 0140 8.0621 17.3620 20020904 0150 8.0054 17.4430 20020904 0200 7.9513 17.5460 20020904 0210 7.8937 17.5890 20020904 0220 7.6623 17.5130 20020904 0230 7.9066 17.4800 20020904 0240 7.9280 17.5130 20020904 0250 7.8552 17.4850 20020904 0300 7.8258 17.4190 20020904 0310 7.9175 17.4000 20020904 0320 7.9712 17.3390 20020904 0330 8.0404 17.3670 20020904 0340 7.8829 17.3390 20020904 0350 8.0374 17.3440 20020904 0400 8.0346 17.2590 20020904 0410 8.1371 17.3480 20020904 0420 8.2719 17.2870 20020904 0430 8.3554 17.2730 20020904 0440 8.3302 17.3390 20020904 0450 8.3224 17.2070 20020904 0500 8.2978 17.3110 20020904 0510 8.2807 17.3290 20020904 0520 8.2985 17.4470 20020904 0530 8.2971 17.3290 20020904 0540 8.2492 17.2920 20020904 0550 8.2572 17.3290 20020904 0600 8.2005 17.4050 20020904 0610 8.2458 17.3390 20020904 0620 8.2982 17.3620 20020904 0630 8.1664 17.4330 20020904 0640 8.2944 17.4570 20020904 0650 8.3047 17.4570 20020904 0700 8.3016 17.4330 20020904 0710 8.2704 17.3950 20020904 0720 8.2367 17.4850 20020904 0730 8.1924 17.4520 20020904 0740 8.1127 17.4710 20020904 0750 8.1502 17.4570 20020904 0800 8.1477 17.4380 20020904 0810 8.0751 17.4330 20020904 0820 8.3007 17.4430 20020904 0830 8.1248 17.5700 20020904 0840 7.8764 17.4570 20020904 0850 8.2334 17.4470 20020904 0900 8.2367 17.5230 20020904 0910 8.2229 17.5280 20020904 0920 8.1873 17.5280 20020904 0930 8.1564 17.4850 20020904 0940 8.1104 17.4900 20020904 0950 8.0704 17.5420 20020904 1000 8.0300 17.6170 20020904 1010 8.0549 17.5890 20020904 1020 8.0516 17.5560 20020904 1030 8.0699 17.4990 20020904 1040 8.0736 17.4710 20020904 1050 8.0656 17.5180 20020904 1100 8.1089 17.4610 20020904 1110 8.1700 17.4280 20020904 1120 8.2368 17.4380 20020904 1130 8.3074 17.4610 20020904 1140 8.6010 17.4610 20020904 1150 8.6026 17.4190 20020904 1200 8.8250 17.3770 20020904 1210 8.5606 17.4100 20020904 1220 8.9951 17.4100 20020904 1230 8.8215 17.3670 20020904 1240 8.8203 17.3060 20020904 1250 8.1355 17.3860 20020904 1300 8.3817 17.3200 20020904 1310 8.3702 17.3670 20020904 1320 8.6582 17.3860 20020904 1330 8.6904 17.4280 20020904 1340 8.3247 17.3010 20020904 1350 7.9911 17.3150 20020904 1400 8.2751 17.3150 20020904 1410 8.1422 17.3110 20020904 1420 7.9778 17.2260 20020904 1430 7.7968 17.1360 20020904 1440 8.5089 17.3010 20020904 1450 8.5530 17.2260 20020904 1500 9.2440 17.1410 20020904 1510 9.2669 17.0650 20020904 1520 9.5517 16.9990 20020904 1530 9.6447 17.0600 20020904 1540 9.6813 17.0040 20020904 1550 9.5447 16.8620 20020904 1600 9.4328 16.7870 20020904 1610 9.1656 16.7960 20020904 1620 9.3659 16.7870 20020904 1630 9.1191 16.6450 20020904 1640 8.9546 16.6260 20020904 1650 9.0353 16.5410 20020904 1700 8.5990 16.5510 20020904 1710 9.0839 16.4710 20020904 1720 9.2824 16.4570 20020904 1730 8.4817 16.3100 20020904 1740 8.4941 16.3100 20020904 1750 9.4253 16.2580 20020904 1800 8.2665 16.3430 20020904 1810 8.0772 16.3010 20020904 1820 8.1310 16.3950 20020904 1830 9.2873 16.2490 20020904 1840 9.2830 16.3390 20020904 1850 9.4369 16.2680 20020904 1900 9.5138 16.4090 20020904 1910 9.4565 16.3390 20020904 1920 9.4693 16.3760 20020904 1930 9.3491 16.3290 20020904 1940 9.1240 16.3950 20020904 1950 9.3086 16.4660 20020904 2000 9.5305 16.5040 20020904 2010 9.6652 16.5270 20020904 2020 9.7448 16.4140 20020904 2030 9.6032 16.5750 20020904 2040 9.3591 16.5370 20020904 2050 9.3358 16.6030 20020904 2100 8.8742 16.6640 20020904 2110 8.8977 16.6260 20020904 2120 7.7987 16.7020 20020904 2130 7.7096 16.7070 20020904 2140 8.0801 16.7160 20020904 2150 7.6829 16.7590 20020904 2200 7.7092 16.8340 20020904 2210 7.6864 16.8250 20020904 2220 7.6679 16.9470 20020904 2230 7.6560 16.9140 20020904 2240 7.6309 16.9900 20020904 2250 7.6318 17.0370 20020904 2300 7.6033 17.0460 20020904 2310 7.6517 17.0560 20020904 2320 7.7656 17.1360 20020904 2330 7.8316 17.1080 20020904 2340 8.7898 17.1220 20020904 2350 8.8172 17.2160 20020905 0000 8.6242 17.1310 20020905 0010 7.9525 17.2680 20020905 0020 7.7833 17.1690 20020905 0030 7.7082 17.2440 20020905 0040 7.7020 17.1930 20020905 0050 7.7066 17.2590 20020905 0100 7.7926 17.2490 20020905 0110 7.8558 17.1880 20020905 0120 7.9528 17.2540 20020905 0130 7.9039 17.2400 20020905 0140 7.8501 17.2440 20020905 0150 7.8364 17.2870 20020905 0200 7.7997 17.2730 20020905 0210 7.8219 17.2490 20020905 0220 7.8521 17.2820 20020905 0230 7.8675 17.3060 20020905 0240 7.8577 17.2770 20020905 0250 7.9876 17.2590 20020905 0300 7.9294 17.2630 20020905 0310 7.9483 17.2680 20020905 0320 7.9184 17.3060 20020905 0330 8.0237 17.2210 20020905 0340 8.0563 17.2490 20020905 0350 8.0211 17.2260 20020905 0400 8.0786 17.2260 20020905 0410 8.3218 17.2730 20020905 0420 8.3584 17.2350 20020905 0430 8.4177 17.2960 20020905 0440 8.7822 17.2440 20020905 0450 8.8872 17.3060 20020905 0500 8.9005 17.2870 20020905 0510 8.6019 17.2920 20020905 0520 8.6450 17.2870 20020905 0530 8.6928 17.3480 20020905 0540 8.7366 17.2920 20020905 0550 8.6211 17.2680 20020905 0600 8.5527 17.3200 20020905 0610 8.5769 17.2870 20020905 0620 8.6580 17.3010 20020905 0630 8.6655 17.3580 20020905 0640 8.4651 17.2870 20020905 0650 8.8864 17.3580 20020905 0700 9.1449 17.3390 20020905 0710 9.0667 17.2870 20020905 0720 8.8143 17.3530 20020905 0730 9.0474 17.3580 20020905 0740 9.0651 17.4520 20020905 0750 8.9308 17.4100 20020905 0800 9.0317 17.4660 20020905 0810 8.8071 17.4900 20020905 0820 8.5808 17.4800 20020905 0830 8.7220 17.4800 20020905 0840 8.6604 17.5090 20020905 0850 8.7034 17.5320 20020905 0900 8.6204 17.4760 20020905 0910 8.6083 17.5510 20020905 0920 8.5920 17.5700 20020905 0930 8.2862 17.6120 20020905 0940 8.3414 17.6080 20020905 0950 8.4818 17.5890 20020905 1000 8.5115 17.5560 20020905 1010 8.5109 17.5940 20020905 1020 8.6486 17.6220 20020905 1030 8.6232 17.5890 20020905 1040 8.5194 17.5560 20020905 1050 8.5445 17.5460 20020905 1100 8.4066 17.6270 20020905 1110 8.6793 17.5790 20020905 1120 8.5612 17.5890 20020905 1130 8.6830 17.5280 20020905 1140 8.4200 17.5790 20020905 1150 8.5666 17.5650 20020905 1200 8.6023 17.5090 20020905 1210 8.7691 17.5650 20020905 1220 8.9591 17.5090 20020905 1230 9.0039 17.5040 20020905 1240 9.0265 17.5040 20020905 1250 9.0437 17.4800 20020905 1300 9.0172 17.5510 20020905 1310 9.0167 17.4900 20020905 1320 8.9965 17.4610 20020905 1330 8.9826 17.5790 20020905 1340 8.9893 17.5790 20020905 1350 8.9962 17.6270 20020905 1400 9.0019 17.5790 20020905 1410 8.9865 17.7210 20020905 1420 8.9869 17.6790 20020905 1430 8.9572 17.8010 20020905 1440 8.9386 17.8390 20020905 1450 8.8418 17.6830 20020905 1500 8.7772 17.7120 20020905 1510 8.7259 17.7120 20020905 1520 8.8304 17.6310 20020905 1530 8.6751 17.6690 20020905 1540 8.6964 17.5040 20020905 1550 8.6965 17.4470 20020905 1600 8.7874 17.3390 20020905 1610 8.7581 17.3340 20020905 1620 8.8203 17.1640 20020905 1630 8.8086 17.0930 20020905 1640 8.9293 17.0270 20020905 1650 8.8079 16.9710 20020905 1700 8.8294 16.9240 20020905 1710 8.7633 16.8100 20020905 1720 8.7932 16.8010 20020905 1730 8.7716 16.7540 20020905 1740 8.8189 16.7110 20020905 1750 8.7996 16.6640 20020905 1800 8.7769 16.5700 20020905 1810 8.8076 16.5080 20020905 1820 8.8047 16.5040 20020905 1830 8.7794 16.4990 20020905 1840 8.7547 16.4140 20020905 1850 8.7706 16.3060 20020905 1900 8.7731 16.4240 20020905 1910 8.7845 16.4190 20020905 1920 8.8242 16.3860 20020905 1930 8.7660 16.4090 20020905 1940 8.7189 16.4140 20020905 1950 8.8218 16.3060 20020905 2000 8.8759 16.4280 20020905 2010 8.8017 16.4570 20020905 2020 8.7264 16.3530 20020905 2030 8.7448 16.4380 20020905 2040 8.7348 16.4750 20020905 2050 8.7452 16.4050 20020905 2100 8.7439 16.6780 20020905 2110 8.7209 16.6030 20020905 2120 8.7112 16.6080 20020905 2130 8.6845 16.7400 20020905 2140 8.7112 16.6830 20020905 2150 8.7236 16.8010 20020905 2200 8.7745 16.8100 20020905 2210 8.7976 16.6410 20020905 2220 8.7545 16.8430 20020905 2230 8.8288 16.8060 20020905 2240 8.7925 17.0130 20020905 2250 8.8385 16.9660 20020905 2300 8.8900 16.8290 20020905 2310 8.8627 16.9850 20020905 2320 8.8228 16.7590 20020905 2330 8.8051 17.0420 20020905 2340 8.7823 16.9990 20020905 2350 8.7318 17.1170 20020906 0000 8.7336 17.0040 20020906 0010 8.7040 17.0840 20020906 0020 8.6050 16.8860 20020906 0030 8.1854 17.3580 20020906 0040 8.5618 17.1500 20020906 0050 8.4715 17.1360 20020906 0100 8.3192 17.2300 20020906 0110 8.7699 17.2160 20020906 0120 8.9297 17.2870 20020906 0130 8.9128 16.9280 20020906 0140 8.8194 17.3390 20020906 0150 8.8614 17.1830 20020906 0200 8.8009 17.3150 20020906 0210 8.8422 17.5090 20020906 0220 9.0154 17.1830 20020906 0230 8.8271 17.3670 20020906 0240 8.8944 17.4850 20020906 0250 8.9638 17.3110 20020906 0300 9.1128 17.3720 20020906 0310 9.1162 17.3060 20020906 0320 9.1720 17.4990 20020906 0330 9.0326 17.1310 20020906 0340 8.9381 17.2260 20020906 0350 8.9241 17.1500 20020906 0400 8.7181 17.0930 20020906 0410 8.6316 17.3950 20020906 0420 8.9399 17.1450 20020906 0430 8.7571 17.5700 20020906 0440 8.6341 17.2820 20020906 0450 8.5717 17.1930 20020906 0500 8.7952 17.2590 20020906 0510 8.6651 17.2630 20020906 0520 8.5829 17.4520 20020906 0530 8.7873 17.1450 20020906 0540 8.8855 17.5180 20020906 0550 8.7694 17.0040 20020906 0600 8.7616 17.2680 20020906 0610 8.8754 17.3580 20020906 0620 8.8620 17.6270 20020906 0630 8.8040 17.0370 20020906 0640 9.0363 16.9520 20020906 0650 9.0381 17.2490 20020906 0700 8.9706 17.2540 20020906 0710 8.9012 17.2300 20020906 0720 8.8540 17.1600 20020906 0730 8.6967 17.1310 20020906 0740 8.6812 17.1270 20020906 0750 8.6860 17.2070 20020906 0800 8.6614 17.5700 20020906 0810 8.6214 17.4520 20020906 0820 8.6870 17.1500 20020906 0830 8.6340 17.3440 20020906 0840 8.7041 17.4380 20020906 0850 8.7486 17.6030 20020906 0900 8.8726 17.6880 20020906 0910 9.1381 17.4800 20020906 0920 9.0728 17.5090 20020906 0930 9.1472 17.5750 20020906 0940 9.0314 17.5280 20020906 0950 9.0360 17.4380 20020906 1000 8.9741 17.3860 20020906 1010 8.9877 17.5750 20020906 1020 8.4247 17.5790 20020906 1030 8.3238 17.6360 20020906 1040 8.3761 17.7160 20020906 1050 8.3676 17.9380 20020906 1100 8.3175 17.4050 20020906 1110 8.3111 17.5510 20020906 1120 8.2427 17.7590 20020906 1130 8.2264 17.4610 20020906 1140 8.2501 17.6270 20020906 1150 8.2437 17.5790 20020906 1200 8.2282 17.3200 20020906 1210 8.4740 17.6220 20020906 1220 8.6348 17.1780 20020906 1230 8.6439 17.8720 20020906 1240 8.6232 17.4760 20020906 1250 8.6164 17.5280 20020906 1300 8.5382 17.7540 20020906 1310 8.4598 17.6790 20020906 1320 8.4960 17.5420 20020906 1330 8.5747 17.3620 20020906 1340 8.5722 17.4380 20020906 1350 8.5265 17.3580 20020906 1400 8.3922 17.5090 20020906 1410 8.3923 17.2870 20020906 1420 8.3823 17.6450 20020906 1430 8.4164 17.6360 20020906 1440 8.4732 17.4570 20020906 1450 8.5324 17.5980 20020906 1500 8.5196 17.3950 20020906 1510 8.5136 17.5320 20020906 1520 8.4740 17.3530 20020906 1530 8.4581 17.5650 20020906 1540 8.4368 17.5370 20020906 1550 8.4841 17.9850 20020906 1600 8.4355 17.6450 20020906 1610 8.3889 17.3060 20020906 1620 8.3922 17.7490 20020906 1630 8.3885 17.5180 20020906 1640 8.3776 18.0040 20020906 1650 8.3890 17.4760 20020906 1700 8.3904 17.6310 20020906 1710 8.4145 17.2770 20020906 1720 8.4236 17.3910 20020906 1730 8.4284 17.7210 20020906 1740 8.4242 17.1600 20020906 1750 8.4533 17.1830 20020906 1800 8.4310 17.0320 20020906 1810 8.4289 17.0040 20020906 1820 8.4171 17.0560 20020906 1830 8.4444 17.3620 20020906 1840 8.4191 16.9520 20020906 1850 8.4198 16.7490 20020906 1900 8.4171 16.9800 20020906 1910 8.4023 17.2160 20020906 1920 8.3690 16.6030 20020906 1930 8.3813 16.7770 20020906 1940 8.4088 16.3390 20020906 1950 8.4211 16.8810 20020906 2000 8.4041 16.6450 20020906 2010 8.3956 16.4610 20020906 2020 8.4130 16.4570 20020906 2030 8.4074 16.4660 20020906 2040 8.4010 16.4050 20020906 2050 8.3919 16.8720 20020906 2100 8.3907 16.7350 20020906 2110 8.3826 16.6360 20020906 2120 8.3661 16.0740 20020906 2130 8.3445 17.0460 20020906 2140 8.3405 16.5370 20020906 2150 8.4695 16.9710 20020906 2200 8.6577 16.8910 20020906 2210 8.6007 16.6970 20020906 2220 8.5977 16.7920 20020906 2230 8.6150 16.7630 20020906 2240 8.6166 16.7730 20020906 2250 8.6719 16.7440 20020906 2300 8.5688 16.7440 20020906 2310 8.6242 16.8290 20020906 2320 8.6257 17.5560 20020906 2330 8.5893 16.7400 20020906 2340 8.7121 16.4850 20020906 2350 8.6129 17.0040 20020907 0000 8.5638 16.7020 20020907 0010 8.6030 17.1600 20020907 0020 8.7466 17.0560 20020907 0030 8.7013 17.2210 20020907 0040 8.6425 16.8670 20020907 0050 8.4102 17.2020 20020907 0100 8.4281 17.1030 20020907 0110 8.4976 17.2300 20020907 0120 8.5263 17.4240 20020907 0130 8.5385 17.3010 20020907 0140 8.3430 17.5180 20020907 0150 8.3394 16.8910 20020907 0200 8.3055 17.2540 20020907 0210 8.3260 17.2630 20020907 0220 8.3587 17.8290 20020907 0230 8.3622 17.4430 20020907 0240 8.3582 17.0230 20020907 0250 8.3608 17.4570 20020907 0300 8.3646 16.9280 20020907 0310 8.3688 17.6170 20020907 0320 8.3507 16.9660 20020907 0330 8.3308 16.8910 20020907 0340 8.3376 17.1600 20020907 0350 8.3300 17.4100 20020907 0400 8.3291 17.5090 20020907 0410 8.5036 17.3110 20020907 0420 8.5414 17.3200 20020907 0430 8.4834 16.7630 20020907 0440 8.5686 17.2300 20020907 0450 8.5595 16.9190 20020907 0500 8.5433 17.0930 20020907 0510 8.5399 17.4760 20020907 0520 8.5605 16.9090 20020907 0530 8.5573 17.1500 20020907 0540 8.5587 17.4000 20020907 0550 8.5503 17.0890 20020907 0600 8.5455 16.9610 20020907 0610 8.5322 16.8720 20020907 0620 8.5386 17.0420 20020907 0630 8.8056 16.9520 20020907 0640 8.7770 17.1450 20020907 0650 8.7813 16.5840 20020907 0700 8.7978 17.0420 20020907 0710 8.7813 17.1880 20020907 0720 8.7485 17.1830 20020907 0730 8.7093 17.3580 20020907 0740 8.6952 16.9760 20020907 0750 8.6691 17.2440 20020907 0800 8.6206 16.7250 20020907 0810 8.6275 17.5320 20020907 0820 8.6641 17.1780 20020907 0830 8.6493 17.3770 20020907 0840 8.6508 17.2590 20020907 0850 8.6473 17.3150 20020907 0900 8.6736 17.4950 20020907 0910 8.6770 17.3480 20020907 0920 8.6617 17.0980 20020907 0930 8.6714 17.1880 20020907 0940 8.6608 17.0750 20020907 0950 8.6635 17.2260 20020907 1000 8.6798 17.5420 20020907 1010 8.6854 17.4520 20020907 1020 8.7018 17.2070 20020907 1030 8.7013 17.5650 20020907 1040 8.6806 17.2440 20020907 1050 8.6657 17.0840 20020907 1100 8.7217 17.0700 20020907 1110 8.6067 17.5510 20020907 1120 8.5767 17.8910 20020907 1130 8.6432 17.3620 20020907 1140 8.6082 17.4570 20020907 1150 8.5561 17.4610 20020907 1200 8.4727 17.5280 20020907 1210 8.4241 17.6640 20020907 1220 8.4387 17.1880 20020907 1230 8.4323 17.5040 20020907 1240 8.4819 17.5510 20020907 1250 8.5030 17.5420 20020907 1300 8.5599 17.5940 20020907 1310 8.4582 17.4100 20020907 1320 8.4383 17.4470 20020907 1330 8.2084 17.5980 20020907 1340 8.1943 17.6080 20020907 1350 8.1961 17.2730 20020907 1400 8.2142 17.1930 20020907 1410 8.2608 17.4470 20020907 1420 8.2750 17.3670 20020907 1430 8.2694 17.4950 20020907 1440 8.2536 17.0460 20020907 1450 8.2398 17.4900 20020907 1500 8.2403 17.1500 20020907 1510 8.2578 17.0130 20020907 1520 8.4701 17.3480 20020907 1530 8.4640 17.6790 20020907 1540 8.4562 17.2400 20020907 1550 8.4694 17.5700 20020907 1600 8.5156 17.3150 20020907 1610 8.4717 17.2210 20020907 1620 8.4848 17.2490 20020907 1630 8.5170 17.3440 20020907 1640 8.5210 17.5320 20020907 1650 8.7910 17.3060 20020907 1700 8.6718 17.2400 20020907 1710 8.9760 17.5370 20020907 1720 9.0158 16.9240 20020907 1730 9.1021 16.9090 20020907 1740 9.1810 16.8580 20020907 1750 9.2198 16.9660 20020907 1800 9.1861 16.8910 20020907 1810 9.1354 17.1410 20020907 1820 9.0444 16.8860 20020907 1830 8.9647 17.2630 20020907 1840 8.8812 17.0320 20020907 1850 8.8320 16.5790 20020907 1900 8.7724 16.8010 20020907 1910 8.7274 16.7540 20020907 1920 8.7208 16.6590 20020907 1930 8.6808 16.6310 20020907 1940 8.6978 16.5930 20020907 1950 8.6847 16.4710 20020907 2000 8.6567 16.5230 20020907 2010 8.6346 16.4990 20020907 2020 8.5692 16.6360 20020907 2030 8.5916 16.3430 20020907 2040 8.5458 16.7110 20020907 2050 8.5476 16.4800 20020907 2100 8.5907 16.4090 20020907 2110 8.5432 16.3620 20020907 2120 8.5830 15.9990 20020907 2130 8.6017 16.4660 20020907 2140 8.6160 16.4470 20020907 2150 8.6264 16.3620 20020907 2200 8.5895 16.3010 20020907 2210 8.6404 16.6410 20020907 2220 8.5962 16.8760 20020907 2230 8.5984 16.6410 20020907 2240 8.6390 16.2110 20020907 2250 8.6103 16.7490 20020907 2300 8.6338 16.8200 20020907 2310 8.5935 16.5650 20020907 2320 8.5594 16.8480 20020907 2330 8.6267 16.8670 20020907 2340 8.5927 16.8670 20020907 2350 8.6288 17.3860 20020908 0000 8.6744 16.6740 20020908 0010 8.7499 17.1970 20020908 0020 8.9726 17.0890 20020908 0030 9.0396 17.1310 20020908 0040 9.0258 17.3390 20020908 0050 8.9401 17.2350 20020908 0100 8.8957 17.2210 20020908 0110 8.8529 17.2680 20020908 0120 8.7818 17.2870 20020908 0130 8.7199 17.0700 20020908 0140 8.7111 17.5650 20020908 0150 8.5701 17.2070 20020908 0200 8.4830 17.2540 20020908 0210 8.4368 17.3150 20020908 0220 8.4425 17.2110 20020908 0230 8.4674 17.4990 20020908 0240 8.4830 17.1450 20020908 0250 8.4875 17.3440 20020908 0300 8.4888 17.2300 20020908 0310 8.4892 17.1830 20020908 0320 8.6072 17.2960 20020908 0330 8.4854 17.1410 20020908 0340 8.5601 17.3440 20020908 0350 8.4886 17.3440 20020908 0400 8.4584 17.2020 20020908 0410 8.6450 17.4610 20020908 0420 8.8961 17.3670 20020908 0430 8.8370 17.3810 20020908 0440 8.8726 17.3810 20020908 0450 8.8965 17.3910 20020908 0500 8.8238 17.4610 20020908 0510 8.5813 17.2630 20020908 0520 8.5524 17.3290 20020908 0530 8.5428 17.3440 20020908 0540 8.5321 17.2680 20020908 0550 8.5527 17.2490 20020908 0600 8.5231 17.2350 20020908 0610 8.4884 17.0750 20020908 0620 8.5358 17.4430 20020908 0630 8.5487 17.4800 20020908 0640 8.5708 17.1220 20020908 0650 8.5752 16.9990 20020908 0700 8.5570 17.1780 20020908 0710 8.5384 17.2160 20020908 0720 8.5468 17.0980 20020908 0730 8.5352 17.2920 20020908 0740 8.5427 17.0180 20020908 0750 8.5583 16.8430 20020908 0800 8.5465 16.9090 20020908 0810 8.5361 16.9470 20020908 0820 8.4938 16.7300 20020908 0830 8.5547 16.7490 20020908 0840 8.4882 16.8200 20020908 0850 8.4829 16.8290 20020908 0900 8.6098 16.9520 20020908 0910 8.5296 16.9850 20020908 0920 8.5486 16.9900 20020908 0930 8.4628 16.9240 20020908 0940 8.4302 16.8860 20020908 0950 8.5201 16.9000 20020908 1000 8.5586 17.0370 20020908 1010 8.5062 16.8620 20020908 1020 8.5692 17.0840 20020908 1030 8.6010 16.8950 20020908 1040 8.5596 17.1780 20020908 1050 8.5775 17.0040 20020908 1100 8.6315 17.1640 20020908 1110 8.5872 17.1410 20020908 1120 8.5836 16.9240 20020908 1130 8.5993 17.1270 20020908 1140 8.5687 17.0320 20020908 1150 8.5609 17.1600 20020908 1200 8.5550 17.1970 20020908 1210 8.5232 17.2590 20020908 1220 8.5006 17.2400 20020908 1230 8.5046 17.3200 20020908 1240 8.5317 17.3620 20020908 1250 8.4613 17.3480 20020908 1300 8.3780 17.4000 20020908 1310 8.3470 17.6930 20020908 1320 8.3781 17.5610 20020908 1330 8.3272 17.6830 20020908 1340 8.3043 17.4520 20020908 1350 8.1937 17.7160 20020908 1400 8.1948 17.6880 20020908 1410 8.2034 17.4240 20020908 1420 8.2348 17.5750 20020908 1430 8.2357 17.3620 20020908 1440 8.2825 17.3580 20020908 1450 8.3628 17.4950 20020908 1500 8.3417 17.1690 20020908 1510 8.3051 17.1880 20020908 1520 8.2936 17.3250 20020908 1530 8.2873 17.3110 20020908 1540 8.3151 17.3010 20020908 1550 8.3082 17.2730 20020908 1600 8.2718 17.0090 20020908 1610 8.2411 17.3810 20020908 1620 8.2487 17.1410 20020908 1630 8.2288 17.1880 20020908 1640 8.3204 17.2300 20020908 1650 8.4705 17.1410 20020908 1700 8.5513 17.3440 20020908 1710 8.5141 17.3480 20020908 1720 8.4989 17.3440 20020908 1730 8.6859 17.3340 20020908 1740 8.7145 17.1830 20020908 1750 8.7654 17.3010 20020908 1800 8.7383 17.2260 20020908 1810 8.7222 17.4430 20020908 1820 8.7206 17.2210 20020908 1830 8.6267 17.3150 20020908 1840 8.5125 17.2110 20020908 1850 8.5021 17.1640 20020908 1900 8.4549 17.1970 20020908 1910 8.4576 17.0700 20020908 1920 8.4541 17.1500 20020908 1930 8.3391 17.0270 20020908 1940 8.3154 16.9900 20020908 1950 8.3149 16.7920 20020908 2000 8.3693 16.8530 20020908 2010 8.4132 16.7020 20020908 2020 8.4432 16.7210 20020908 2030 8.4610 16.8290 20020908 2040 8.4825 16.6500 20020908 2050 8.4973 16.5410 20020908 2100 8.4897 16.6310 20020908 2110 8.4862 16.4610 20020908 2120 8.4676 16.6690 20020908 2130 8.4638 16.5650 20020908 2140 8.4111 16.7490 20020908 2150 8.4153 16.5510 20020908 2200 8.4136 16.6170 20020908 2210 8.4356 16.5510 20020908 2220 8.4122 16.6740 20020908 2230 8.4105 16.5370 20020908 2240 8.4121 16.5980 20020908 2250 8.4153 16.6590 20020908 2300 8.4193 16.7490 20020908 2310 8.4180 16.7160 20020908 2320 8.4344 16.6970 20020908 2330 8.4501 16.8250 20020908 2340 8.4716 16.8580 20020908 2350 8.5158 16.7730 20020909 0000 8.5121 17.0230 20020909 0010 8.4987 16.8950 20020909 0020 8.4665 17.0930 20020909 0030 8.4304 17.0460 20020909 0040 8.3844 17.1310 20020909 0050 8.5060 17.0040 20020909 0100 8.6032 17.0370 20020909 0110 8.6494 17.0750 20020909 0120 8.6135 17.3150 20020909 0130 8.5720 17.3480 20020909 0140 8.5370 17.3770 20020909 0150 8.5062 17.3860 20020909 0200 8.3354 17.4520 20020909 0210 8.3108 17.5700 20020909 0220 8.3072 17.5040 20020909 0230 8.3877 17.5130 20020909 0240 8.2663 17.3110 20020909 0250 8.1561 17.3620 20020909 0300 8.1558 17.3770 20020909 0310 8.1828 17.2110 20020909 0320 8.1370 17.4050 20020909 0330 8.0966 17.5560 20020909 0340 8.1681 17.3950 20020909 0350 8.1460 17.2350 20020909 0400 8.1357 17.2210 20020909 0410 8.1306 17.3150 20020909 0420 8.1165 17.2020 20020909 0430 8.1244 17.4280 20020909 0440 8.1230 17.3480 20020909 0450 8.1186 17.3060 20020909 0500 8.1378 17.1270 20020909 0510 8.1360 17.1360 20020909 0520 8.1357 17.1550 20020909 0530 8.1760 17.1930 20020909 0540 8.1756 17.2820 20020909 0550 8.2029 17.1740 20020909 0600 8.2133 17.2870 20020909 0610 8.3491 17.1120 20020909 0620 8.3644 17.1600 20020909 0630 8.3615 17.2540 20020909 0640 8.6160 17.0790 20020909 0650 8.6007 17.1450 20020909 0700 8.5703 17.0700 20020909 0710 8.4101 17.1080 20020909 0720 8.5114 16.8860 20020909 0730 8.4469 17.0130 20020909 0740 8.4738 16.9190 20020909 0750 8.4734 16.9000 20020909 0800 8.5079 16.8150 20020909 0810 8.4935 16.7540 20020909 0820 8.4971 16.9800 20020909 0830 8.5021 16.8670 20020909 0840 8.5127 16.8620 20020909 0850 8.5107 16.7630 20020909 0900 8.4979 16.9050 20020909 0910 8.5122 16.5930 20020909 0920 8.5210 16.6080 20020909 0930 8.5187 16.7770 20020909 0940 8.5171 16.7250 20020909 0950 8.5137 16.7400 20020909 1000 8.5370 16.6220 20020909 1010 8.5367 16.7770 20020909 1020 8.5244 16.7590 20020909 1030 8.5425 16.8100 20020909 1040 8.5411 16.7960 20020909 1050 8.5362 16.7490 20020909 1100 8.5341 16.7820 20020909 1110 8.5287 16.7680 20020909 1120 8.5192 16.7730 20020909 1130 8.5193 16.9850 20020909 1140 8.5150 17.0040 20020909 1150 8.5158 16.8620 20020909 1200 8.5176 16.7920 20020909 1210 8.5156 16.9570 20020909 1220 8.5007 16.9380 20020909 1230 8.4833 17.0040 20020909 1240 8.4939 16.9800 20020909 1250 8.4679 16.8720 20020909 1300 8.4620 16.8810 20020909 1310 8.4688 16.8670 20020909 1320 8.4714 17.1450 20020909 1330 8.4418 17.0130 20020909 1340 8.4198 17.2440 20020909 1350 8.4353 17.0790 20020909 1400 8.4778 17.1640 20020909 1410 8.4159 17.1030 20020909 1420 8.2683 17.2870 20020909 1430 8.3121 17.0890 20020909 1440 8.2966 17.2160 20020909 1450 8.1041 17.0790 20020909 1500 8.1111 17.3250 20020909 1510 8.1034 17.1930 20020909 1520 8.0970 17.2770 20020909 1530 8.0874 17.3480 20020909 1540 8.0891 17.3200 20020909 1550 8.0865 17.3580 20020909 1600 8.1014 17.3720 20020909 1610 8.1093 17.2400 20020909 1620 8.1366 17.4280 20020909 1630 8.1409 17.3200 20020909 1640 8.1835 17.2630 20020909 1650 8.1981 17.2960 20020909 1700 8.4682 17.2960 20020909 1710 8.4656 17.2730 20020909 1720 8.4797 17.2870 20020909 1730 8.5164 17.3720 20020909 1740 8.5408 17.5420 20020909 1750 8.5589 17.4140 20020909 1800 8.5816 17.3810 20020909 1810 8.5786 17.1830 20020909 1820 8.5771 17.3250 20020909 1830 8.5514 17.3250 20020909 1840 8.5547 17.3200 20020909 1850 8.5467 17.2070 20020909 1900 8.5201 17.2490 20020909 1910 8.5279 17.1930 20020909 1920 8.5372 17.0650 20020909 1930 8.5426 17.0650 20020909 1940 8.5255 17.0600 20020909 1950 8.5181 17.1030 20020909 2000 8.5518 16.8250 20020909 2010 8.5630 17.0230 20020909 2020 8.5507 17.0560 20020909 2030 8.5252 16.9140 20020909 2040 8.4913 16.6880 20020909 2050 8.3982 16.8620 20020909 2100 8.3665 17.0270 20020909 2110 8.3432 16.8010 20020909 2120 8.3350 16.7020 20020909 2130 8.3192 16.8810 20020909 2140 8.3263 16.7920 20020909 2150 8.3304 16.9470 20020909 2200 8.3382 16.7680 20020909 2210 8.3310 16.7300 20020909 2220 8.3844 16.6550 20020909 2230 8.3780 16.6360 20020909 2240 8.3708 16.7300 20020909 2250 8.3306 16.6740 20020909 2300 8.3187 16.6920 20020909 2310 8.3259 16.6780 20020909 2320 8.3336 16.7770 20020909 2330 8.3395 16.8060 20020909 2340 8.3555 16.8530 20020909 2350 8.3779 16.7870 20020910 0000 8.3941 16.8670 20020910 0010 8.4713 16.8720 20020910 0020 8.5191 16.9520 20020910 0030 8.5255 16.8720 20020910 0040 8.5814 16.9520 20020910 0050 8.5466 16.9850 20020910 0100 8.6017 16.9280 20020910 0110 8.6350 17.0700 20020910 0120 8.5802 17.0750 20020910 0130 8.5490 17.2160 20020910 0140 8.5493 17.1740 20020910 0150 8.5567 17.2490 20020910 0200 8.5948 17.2070 20020910 0210 8.5651 17.2440 20020910 0220 8.5810 17.1170 20020910 0230 8.5346 17.3670 20020910 0240 8.5540 17.2590 20020910 0250 8.5196 17.3580 20020910 0300 8.4519 17.3810 20020910 0310 8.4117 17.4660 20020910 0320 8.2968 17.4800 20020910 0330 8.0820 17.4140 20020910 0340 8.0347 17.3010 20020910 0350 8.0868 17.3810 20020910 0400 8.0124 17.4380 20020910 0410 8.0224 17.4430 20020910 0420 8.0498 17.5130 20020910 0430 8.5206 17.4570 20020910 0440 8.5334 17.4050 20020910 0450 8.4347 17.5130 20020910 0500 8.4051 17.3910 20020910 0510 8.5502 17.3910 20020910 0520 8.5471 17.4190 20020910 0530 8.4875 17.2920 20020910 0540 8.5423 17.3950 20020910 0550 8.5330 17.4330 20020910 0600 8.6079 17.3860 20020910 0610 8.5940 17.4190 20020910 0620 8.5139 17.3290 20020910 0630 8.4836 17.3950 20020910 0640 8.5211 17.3150 20020910 0650 8.4851 17.3810 20020910 0700 8.5271 17.3060 20020910 0710 8.5335 17.3580 20020910 0720 8.5587 17.3250 20020910 0730 8.5501 17.3290 20020910 0740 8.5273 17.3480 20020910 0750 8.4840 17.2590 20020910 0800 8.5134 17.2070 20020910 0810 8.5011 17.2210 20020910 0820 8.5185 17.1120 20020910 0830 8.4991 17.0420 20020910 0840 8.5360 17.1500 20020910 0850 8.5239 17.0320 20020910 0900 8.5219 16.9710 20020910 0910 8.5016 16.8530 20020910 0920 8.3990 16.7490 20020910 0930 8.4987 16.7440 20020910 0940 8.4654 16.7350 20020910 0950 8.4668 16.7020 20020910 1000 8.3627 16.7160 20020910 1010 8.3004 16.6260 20020910 1020 8.3779 16.5700 20020910 1030 8.3772 16.5230 20020910 1040 8.3167 16.4850 20020910 1050 8.3187 16.5890 20020910 1100 8.3510 16.4850 20020910 1110 8.3568 16.5320 20020910 1120 8.3607 16.5230 20020910 1130 8.3537 16.4900 20020910 1140 8.3315 16.5510 20020910 1150 8.3812 16.5700 20020910 1200 8.3278 16.4660 20020910 1210 8.4065 16.4990 20020910 1220 8.2811 16.4940 20020910 1230 8.5565 16.5080 20020910 1240 8.5020 16.5600 20020910 1250 8.4789 16.6690 20020910 1300 8.4120 16.6830 20020910 1310 8.3735 16.6830 20020910 1320 8.4240 16.6590 20020910 1330 8.5639 16.7770 20020910 1340 8.6645 16.7350 20020910 1350 8.6262 16.8150 20020910 1400 8.6799 16.8720 20020910 1410 8.7083 16.9280 20020910 1420 8.6985 16.8670 20020910 1430 8.7130 17.0320 20020910 1440 8.7052 16.8910 20020910 1450 8.5413 17.0700 20020910 1500 8.6392 16.9330 20020910 1510 8.6170 17.1500 20020910 1520 8.5865 16.9470 20020910 1530 8.6463 17.0420 20020910 1540 8.5267 17.1220 20020910 1550 8.3069 17.0930 20020910 1600 8.3745 17.1500 20020910 1610 8.3148 17.1690 20020910 1620 8.2044 17.0930 20020910 1630 8.1911 17.2110 20020910 1640 8.1719 17.1690 20020910 1650 8.1597 17.2490 20020910 1700 8.2471 17.1970 20020910 1710 8.3624 17.3110 20020910 1720 8.4245 17.2960 20020910 1730 8.5412 17.2730 20020910 1740 8.5722 17.2730 20020910 1750 8.5800 17.2070 20020910 1800 8.6242 17.2960 20020910 1810 8.5042 17.3530 20020910 1820 8.6387 17.2160 20020910 1830 8.6728 17.3440 20020910 1840 8.6314 17.2870 20020910 1850 8.6580 17.2960 20020910 1900 8.6505 17.3150 20020910 1910 8.6680 17.2590 20020910 1920 8.6682 17.3200 20020910 1930 8.6267 17.3110 20020910 1940 8.5973 17.2300 20020910 1950 8.5917 17.2770 20020910 2000 8.5700 17.1500 20020910 2010 8.5205 17.1270 20020910 2020 8.4623 17.1310 20020910 2030 8.4675 17.0980 20020910 2040 8.4818 17.0370 20020910 2050 8.5419 17.0790 20020910 2100 8.5366 17.0510 20020910 2110 8.5649 16.9900 20020910 2120 8.5360 16.9760 20020910 2130 8.5708 17.0130 20020910 2140 8.5205 16.8720 20020910 2150 8.4429 16.9140 20020910 2200 8.4423 16.8950 20020910 2210 8.4851 16.8760 20020910 2220 8.4178 16.8910 20020910 2230 8.3865 17.0230 20020910 2240 8.4162 16.9190 20020910 2250 8.4166 16.8910 20020910 2300 8.4434 16.8100 20020910 2310 8.3936 16.9330 20020910 2320 8.4871 16.8480 20020910 2330 8.6131 16.8720 20020910 2340 8.6659 16.9280 20020910 2350 8.6853 16.9050 20020911 0000 8.7075 16.9520 20020911 0010 8.4383 16.9660 20020911 0020 8.3034 16.9570 20020911 0030 8.1590 17.0790 20020911 0040 8.1346 17.1640 20020911 0050 8.0978 17.0230 20020911 0100 8.0551 17.1360 20020911 0110 8.0298 17.2110 20020911 0120 7.9974 17.2920 20020911 0130 8.0277 17.4330 20020911 0140 7.9792 17.3950 20020911 0150 7.9934 17.3810 20020911 0200 8.0713 17.5750 20020911 0210 8.1114 17.6740 20020911 0220 8.0710 17.8290 20020911 0230 8.0440 17.9850 20020911 0240 8.0547 17.8670 20020911 0250 8.0680 17.9660 20020911 0300 8.0993 18.0510 20020911 0310 8.1122 18.1790 20020911 0320 8.2816 18.2210 20020911 0330 8.2510 18.2820 20020911 0340 8.1686 18.2820 20020911 0350 8.1085 18.6170 20020911 0400 8.0243 18.5610 20020911 0410 8.0868 17.9100 20020911 0420 8.0811 17.7920 20020911 0430 8.0911 17.5130 20020911 0440 8.0612 17.5280 20020911 0450 8.0748 17.3440 20020911 0500 8.0800 17.3440 20020911 0510 8.0875 17.5040 20020911 0520 8.0602 17.8250 20020911 0530 8.0700 17.8010 20020911 0540 8.0307 17.9050 20020911 0550 7.9338 17.7400 20020911 0600 7.9593 17.6600 20020911 0610 7.9865 17.7210 20020911 0620 8.0258 17.7020 20020911 0630 8.0660 17.7120 20020911 0640 8.1279 17.6120 20020911 0650 8.1548 17.5650 20020911 0700 8.2152 17.5940 20020911 0710 8.2336 17.4610 20020911 0720 8.2201 17.4520 20020911 0730 8.2070 17.4000 20020911 0740 8.2431 17.3950 20020911 0750 8.2664 17.3620 20020911 0800 8.3295 17.3670 20020911 0810 8.3717 17.3770 20020911 0820 8.4461 17.3150 20020911 0830 8.4417 17.3060 20020911 0840 8.4210 17.3390 20020911 0850 8.4016 17.2590 20020911 0900 8.3836 17.1220 20020911 0910 8.3694 17.1690 20020911 0920 8.3675 17.0750 20020911 0930 8.3321 17.0420 20020911 0940 8.3635 16.8620 20020911 0950 8.3392 16.8100 20020911 1000 8.3519 16.7590 20020911 1010 8.3397 16.8670 20020911 1020 8.3155 16.6500 20020911 1030 8.3174 16.6220 20020911 1040 8.2988 16.5840 20020911 1050 8.2795 16.5460 20020911 1100 8.3349 16.5130 20020911 1110 8.3760 16.4280 20020911 1120 8.2703 16.4520 20020911 1130 8.3282 16.4610 20020911 1140 8.2717 16.3480 20020911 1150 8.1874 16.3200 20020911 1200 8.1846 16.3480 20020911 1210 8.1505 16.3010 20020911 1220 8.1467 16.4050 20020911 1230 8.1396 16.3570 20020911 1240 8.1539 16.2770 20020911 1250 8.1495 16.3010 20020911 1300 8.1591 16.3010 20020911 1310 8.1813 16.3950 20020911 1320 8.1892 16.3620 20020911 1330 8.2566 16.3720 20020911 1340 8.2550 16.3910 20020911 1350 8.3060 16.4090 20020911 1400 8.2977 16.4940 20020911 1410 8.2609 16.5180 20020911 1420 8.3097 16.5230 20020911 1430 8.3299 16.5320 20020911 1440 8.4001 16.5320 20020911 1450 8.4004 16.6030 20020911 1500 8.4357 16.6500 20020911 1510 8.4427 16.7070 20020911 1520 8.4331 16.6690 20020911 1530 8.4470 16.7630 20020911 1540 8.2084 16.8390 20020911 1550 8.1596 16.8760 20020911 1600 8.1336 16.8810 20020911 1610 8.1463 16.8950 20020911 1620 8.1662 16.9280 20020911 1630 8.0820 16.9140 20020911 1640 7.9702 17.0040 20020911 1650 7.9717 17.0040 20020911 1700 7.9775 17.0420 20020911 1710 7.9627 17.1220 20020911 1720 7.9801 17.0840 20020911 1730 7.9937 17.1600 20020911 1740 8.0364 17.1550 20020911 1750 8.0763 17.2110 20020911 1800 8.0775 17.2210 20020911 1810 8.0886 17.2020 20020911 1820 8.0936 17.3250 20020911 1830 8.1216 17.2870 20020911 1840 8.1374 17.3150 20020911 1850 8.1729 17.2770 20020911 1900 8.1603 17.2960 20020911 1910 8.1594 17.3150 20020911 1920 8.2476 17.3150 20020911 1930 8.2292 17.3250 20020911 1940 8.1795 17.3480 20020911 1950 8.1816 17.2960 20020911 2000 8.1854 17.3110 20020911 2010 8.2339 17.2920 20020911 2020 8.2303 17.2680 20020911 2030 8.2400 17.2870 20020911 2040 8.2443 17.2960 20020911 2050 8.2549 17.3250 20020911 2100 8.2688 17.3010 20020911 2110 8.2612 17.2630 20020911 2120 8.2606 17.2260 20020911 2130 8.2704 17.1880 20020911 2140 8.2838 17.1780 20020911 2150 8.3011 17.1500 20020911 2200 8.3031 17.1360 20020911 2210 8.3099 17.0930 20020911 2220 8.3455 17.1080 20020911 2230 8.3850 17.0600 20020911 2240 8.3860 17.0600 20020911 2250 8.4053 17.0890 20020911 2300 8.3735 17.0560 20020911 2310 8.3960 17.0790 20020911 2320 8.4015 17.0180 20020911 2330 8.4012 16.9850 20020911 2340 8.4106 17.0270 20020911 2350 8.3926 17.0090 20020912 0000 8.3931 16.9900 20020912 0010 8.3793 17.0890 20020912 0020 8.3080 17.0180 20020912 0030 8.2053 17.0790 20020912 0040 8.1193 16.9520 20020912 0050 8.1178 17.1830 20020912 0100 8.1136 17.0320 20020912 0110 8.1085 17.1270 20020912 0120 8.1161 17.1410 20020912 0130 8.1012 17.0930 20020912 0140 8.0961 17.1550 20020912 0150 8.0669 17.0930 20020912 0200 8.0417 17.2070 20020912 0210 7.9031 17.0890 20020912 0220 8.0115 17.1500 20020912 0230 7.9603 17.1780 20020912 0240 7.9443 17.1450 20020912 0250 8.0105 17.2210 20020912 0300 8.0581 17.1970 20020912 0310 8.0425 17.2260 20020912 0320 8.1049 17.2770 20020912 0330 8.0579 17.3340 20020912 0340 8.1229 17.2770 20020912 0350 7.9673 17.3150 20020912 0400 8.1078 17.2960 20020912 0410 8.2159 17.3670 20020912 0420 8.2888 17.3720 20020912 0430 8.3034 17.5230 20020912 0440 8.3122 17.4800 20020912 0450 8.2552 17.4900 20020912 0500 8.1551 17.4280 20020912 0510 8.1343 17.4990 20020912 0520 8.1807 17.5890 20020912 0530 8.1670 17.5420 20020912 0540 8.1651 17.5090 20020912 0550 8.1358 17.4990 20020912 0600 8.1698 17.7070 20020912 0610 8.1481 17.4760 20020912 0620 8.1671 17.6080 20020912 0630 8.2681 17.6270 20020912 0640 8.1892 17.6360 20020912 0650 8.1682 17.5610 20020912 0700 8.2998 17.7450 20020912 0710 8.2821 17.7540 20020912 0720 8.3232 18.0700 20020912 0730 8.3308 17.9800 20020912 0740 8.2852 17.9190 20020912 0750 8.2077 18.0040 20020912 0800 8.1771 17.9710 20020912 0810 8.1957 17.8630 20020912 0820 8.2381 17.9660 20020912 0830 8.3341 17.8860 20020912 0840 8.3304 17.6220 20020912 0850 8.3115 17.6360 20020912 0900 8.3007 17.6970 20020912 0910 8.2789 17.4800 20020912 0920 8.2645 17.4950 20020912 0930 8.2492 17.3440 20020912 0940 8.2376 17.2630 20020912 0950 8.2311 17.0600 20020912 1000 8.2304 16.9520 20020912 1010 8.2258 17.1170 20020912 1020 8.2149 16.9900 20020912 1030 8.2147 16.8580 20020912 1040 8.1951 16.8860 20020912 1050 8.1836 16.6830 20020912 1100 8.1733 16.7210 20020912 1110 8.1710 16.5600 20020912 1120 8.1687 16.6880 20020912 1130 8.1607 16.4940 20020912 1140 8.1711 16.3620 20020912 1150 8.1655 16.4240 20020912 1200 8.1650 16.4570 20020912 1210 8.1641 16.4570 20020912 1220 8.1564 16.2680 20020912 1230 8.1518 16.3860 20020912 1240 8.1486 16.2580 20020912 1250 8.1506 16.3150 20020912 1300 8.1529 16.1690 20020912 1310 8.1528 16.3720 20020912 1320 8.1447 16.0270 20020912 1330 8.1508 16.4570 20020912 1340 8.1410 16.1920 20020912 1350 8.1547 16.2400 20020912 1400 8.1446 16.2300 20020912 1410 8.1494 16.1690 20020912 1420 8.1549 16.2870 20020912 1430 8.1611 16.3060 20020912 1440 8.1716 16.2680 20020912 1450 8.1787 16.6080 20020912 1500 8.2710 16.4750 20020912 1510 8.2212 16.5790 20020912 1520 8.2185 16.2730 20020912 1530 8.2271 16.4000 20020912 1540 8.2336 16.6080 20020912 1550 8.2164 16.7960 20020912 1600 8.2159 16.5080 20020912 1610 8.2705 16.7770 20020912 1620 8.2336 16.6550 20020912 1630 8.2185 16.7540 20020912 1640 8.2182 17.0180 20020912 1650 8.2365 16.8100 20020912 1700 8.2672 16.7250 20020912 1710 8.2542 16.8200 20020912 1720 8.2547 16.8100 20020912 1730 8.2556 17.0930 20020912 1740 8.2656 16.8670 20020912 1750 8.2681 16.7960 20020912 1800 8.2672 16.9990 20020912 1810 8.0988 16.7440 20020912 1820 8.2362 16.8290 20020912 1830 8.2382 16.9570 20020912 1840 8.2367 17.2070 20020912 1850 8.2292 17.2590 20020912 1900 8.2245 17.1970 20020912 1910 8.2191 17.2070 20020912 1920 8.2184 17.1640 20020912 1930 8.2178 17.4570 20020912 1940 8.2137 17.3810 20020912 1950 8.1865 17.3530 20020912 2000 8.1735 17.5090 20020912 2010 8.0956 17.8110 20020912 2020 8.0594 17.3720 20020912 2030 8.0472 17.4800 20020912 2040 8.0349 17.6550 20020912 2050 8.0243 17.4190 20020912 2100 7.9666 17.7820 20020912 2110 7.9175 17.8110 20020912 2120 7.9740 17.3950 20020912 2130 7.9016 17.6450 20020912 2140 7.9356 17.3770 20020912 2150 8.0773 17.5790 20020912 2200 7.9453 17.0370 20020912 2210 7.9602 17.4610 20020912 2220 7.9252 17.0750 20020912 2230 7.9354 17.0420 20020912 2240 7.9397 17.2540 20020912 2250 7.9963 16.9430 20020912 2300 7.8578 16.9430 20020912 2310 7.8477 17.3770 20020912 2320 7.8366 17.6830 20020912 2330 7.7361 17.3950 20020912 2340 7.6566 17.2770 20020912 2350 7.6801 16.7070 20020913 0000 7.7003 17.1450 20020913 0010 7.6890 17.2160 20020913 0020 7.6953 16.7820 20020913 0030 7.7028 17.4760 20020913 0040 7.6983 17.3010 20020913 0050 7.7022 16.7300 20020913 0100 7.6953 16.4940 20020913 0110 7.7229 17.4280 20020913 0120 7.7184 17.1080 20020913 0130 7.7195 17.2630 20020913 0140 7.7047 16.9470 20020913 0150 7.6983 17.1880 20020913 0200 7.7069 17.1310 20020913 0210 7.6937 17.0980 20020913 0220 7.7077 16.9380 20020913 0230 7.6687 17.3670 20020913 0240 7.6584 17.2960 20020913 0250 7.6493 17.3480 20020913 0300 7.9262 17.3620 20020913 0310 7.9262 17.3670 20020913 0320 7.9949 17.1600 20020913 0330 8.1134 17.4610 20020913 0340 8.1848 17.3770 20020913 0350 8.2685 17.4760 20020913 0400 8.2241 17.4850 20020913 0410 8.2348 17.2730 20020913 0420 8.1922 17.6360 20020913 0430 8.1953 17.5840 20020913 0440 8.2048 17.1310 20020913 0450 8.1794 17.3200 20020913 0500 8.1809 17.5180 20020913 0510 8.1794 17.4950 20020913 0520 8.1983 17.6600 20020913 0530 8.1958 17.6550 20020913 0540 8.1616 17.6500 20020913 0550 8.1725 17.0090 20020913 0600 8.0800 17.4850 20020913 0610 8.1520 17.0840 20020913 0620 8.1465 17.3720 20020913 0630 8.1227 17.5890 20020913 0640 8.0737 17.7300 20020913 0650 8.0617 17.5090 20020913 0700 8.0686 17.5460 20020913 0710 8.0714 17.5370 20020913 0720 8.0096 17.9140 20020913 0730 7.8817 17.9430 20020913 0740 7.9700 17.9430 20020913 0750 7.8678 17.6880 20020913 0800 7.8150 17.9800 20020913 0810 7.8046 18.1130 20020913 0820 7.7814 17.9850 20020913 0830 7.8774 18.2590 20020913 0840 7.6618 17.9520 20020913 0850 7.6552 17.8960 20020913 0900 7.6505 17.9620 20020913 0910 7.6682 18.0280 20020913 0920 7.6992 17.6360 20020913 0930 7.7192 17.9380 20020913 0940 7.7194 17.9990 20020913 0950 7.7242 17.6120 20020913 1000 7.7375 17.4990 20020913 1010 7.7426 17.3580 20020913 1020 7.7383 17.1830 20020913 1030 7.7297 17.1600 20020913 1040 7.7350 17.3010 20020913 1050 7.7206 16.9240 20020913 1100 7.7139 17.1080 20020913 1110 7.7128 16.7400 20020913 1120 7.7026 16.9900 20020913 1130 7.6703 17.0510 20020913 1140 7.6404 16.8010 20020913 1150 7.6386 16.5560 20020913 1200 7.6258 16.6970 20020913 1210 7.6114 16.8670 20020913 1220 7.5758 16.8760 20020913 1230 7.5634 16.2490 20020913 1240 7.5135 16.4660 20020913 1250 7.4847 16.2400 20020913 1300 7.4502 16.3340 20020913 1310 7.4460 16.2910 20020913 1320 7.4490 16.2730 20020913 1330 7.4434 16.4420 20020913 1340 7.4345 15.9470 20020913 1350 7.4250 16.1450 20020913 1400 7.4138 16.2580 20020913 1410 7.4026 16.0890 20020913 1420 7.3881 16.1030 20020913 1430 7.4049 16.1590 20020913 1440 7.4147 16.1070 20020913 1450 7.4256 16.0890 20020913 1500 7.4343 16.3240 20020913 1510 7.4351 16.2160 20020913 1520 7.4465 16.2960 20020913 1530 7.4729 16.3950 20020913 1540 7.5503 16.1120 20020913 1550 7.5973 16.3620 20020913 1600 7.5596 16.3150 20020913 1610 7.6562 16.4800 20020913 1620 7.7123 16.5460 20020913 1630 7.7213 16.3570 20020913 1640 7.7701 16.6080 20020913 1650 7.8543 16.4000 20020913 1700 7.7936 16.3950 20020913 1710 7.9050 16.6030 20020913 1720 7.8524 16.5040 20020913 1730 7.8961 16.4750 20020913 1740 7.8404 16.7070 20020913 1750 7.9088 16.7820 20020913 1800 7.8765 16.9330 20020913 1810 7.8994 16.8860 20020913 1820 7.8956 16.9850 20020913 1830 7.9308 16.9280 20020913 1840 7.8250 17.0890 20020913 1850 7.9336 17.0270 20020913 1900 7.7806 17.2870 20020913 1910 7.7250 17.1120 20020913 1920 7.7933 17.1410 20020913 1930 7.8532 17.0980 20020913 1940 7.8381 17.2730 20020913 1950 7.8217 17.0980 20020913 2000 7.8155 17.2920 20020913 2010 7.8227 17.3910 20020913 2020 7.8420 17.4850 20020913 2030 7.8891 17.4000 20020913 2040 7.9039 17.3340 20020913 2050 7.9940 17.3670 20020913 2100 7.9630 17.3580 20020913 2110 8.0004 17.3390 20020913 2120 8.0746 17.4610 20020913 2130 8.0778 17.5090 20020913 2140 7.8207 17.4570 20020913 2150 7.8015 17.4430 20020913 2200 7.7863 17.4900 20020913 2210 7.7717 17.3770 20020913 2220 7.7800 17.4760 20020913 2230 7.7898 17.4380 20020913 2240 7.7773 17.4000 20020913 2250 7.7671 17.5130 20020913 2300 7.7588 17.4570 20020913 2310 7.7404 17.4950 20020913 2320 7.7046 17.5790 20020913 2330 7.6939 17.4850 20020913 2340 7.6569 17.4520 20020913 2350 7.6301 17.3950 20020914 0000 7.5831 17.3340 20020914 0010 7.5661 17.3150 20020914 0020 7.5482 17.2630 20020914 0030 7.5435 17.1740 20020914 0040 7.5314 17.2490 20020914 0050 7.5446 17.2160 20020914 0100 7.5649 17.2160 20020914 0110 7.5473 17.1930 20020914 0120 7.6134 17.2160 20020914 0130 7.6323 17.1080 20020914 0140 7.5770 17.0700 20020914 0150 7.5986 17.0230 20020914 0200 7.6022 17.2960 20020914 0210 7.6299 17.1120 20020914 0220 7.6835 16.9990 20020914 0230 7.8006 17.2350 20020914 0240 7.8389 17.0840 20020914 0250 7.8416 17.1270 20020914 0300 7.9731 17.1310 20020914 0310 7.9329 17.1450 20020914 0320 7.9415 17.0270 20020914 0330 7.9370 17.2920 20020914 0340 7.9576 17.2350 20020914 0350 7.9558 17.2260 20020914 0400 7.9425 17.1600 20020914 0410 7.9558 17.2210 20020914 0420 7.9335 17.3060 20020914 0430 7.9398 17.3060 20020914 0440 7.9390 17.3340 20020914 0450 7.9287 17.4280 20020914 0500 7.9292 17.2730 20020914 0510 7.9170 17.3200 20020914 0520 7.9210 17.2770 20020914 0530 7.9310 17.2350 20020914 0540 7.9106 17.3150 20020914 0550 7.8882 17.3250 20020914 0600 7.8614 17.2920 20020914 0610 7.9237 17.6310 20020914 0620 7.9072 17.5700 20020914 0630 7.8471 17.5280 20020914 0640 7.8454 17.6360 20020914 0650 7.8247 17.4280 20020914 0700 7.8403 17.4280 20020914 0710 7.8384 17.4470 20020914 0720 7.8603 17.7730 20020914 0730 7.9135 17.4050 20020914 0740 7.9153 17.6930 20020914 0750 7.9189 17.6790 20020914 0800 7.9273 17.4280 20020914 0810 7.9301 17.7730 20020914 0820 7.9398 17.5510 20020914 0830 7.9407 17.1500 20020914 0840 7.9421 17.5320 20020914 0850 7.9429 17.5890 20020914 0900 7.9428 17.7260 20020914 0910 7.9418 17.7590 20020914 0920 7.9247 18.0510 20020914 0930 7.9234 17.6880 20020914 0940 7.9142 17.7020 20020914 0950 7.8517 17.6830 20020914 1000 7.8292 17.6410 20020914 1010 7.8144 17.4000 20020914 1020 7.8017 17.4100 20020914 1030 7.7808 17.6030 20020914 1040 7.7510 17.2400 20020914 1050 7.7131 17.6080 20020914 1100 7.6871 17.3060 20020914 1110 7.6724 17.3770 20020914 1120 7.6588 17.2210 20020914 1130 7.6362 16.7960 20020914 1140 7.6253 16.8760 20020914 1150 7.6403 16.6920 20020914 1200 7.6884 16.7070 20020914 1210 7.6794 16.6740 20020914 1220 7.6553 16.9140 20020914 1230 7.6536 16.6970 20020914 1240 7.6581 16.7110 20020914 1250 7.7528 16.8250 20020914 1300 7.7295 16.9190 20020914 1310 7.8047 16.6830 20020914 1320 7.7907 16.6690 20020914 1330 7.7754 16.4990 20020914 1340 7.7499 16.4280 20020914 1350 7.7691 16.2070 20020914 1400 7.7404 16.3100 20020914 1410 7.7388 16.5080 20020914 1420 7.6926 16.2540 20020914 1430 7.6987 16.3100 20020914 1440 7.6726 16.4050 20020914 1450 7.6643 16.0230 20020914 1500 7.5974 16.1690 20020914 1510 7.6327 15.7960 20020914 1520 7.6197 16.2490 20020914 1530 7.6736 16.0600 20020914 1540 7.7000 16.0890 20020914 1550 7.7262 16.6170 20020914 1600 7.7617 16.6310 20020914 1610 7.7414 16.5040 20020914 1620 7.8559 16.6120 20020914 1630 7.8863 16.6830 20020914 1640 7.9035 16.0460 20020914 1650 7.9021 16.3290 20020914 1700 7.9400 16.1500 20020914 1710 7.9695 16.2250 20020914 1720 8.0050 16.2820 20020914 1730 8.0174 16.8670 20020914 1740 8.0317 16.6690 20020914 1750 8.0415 15.9230 20020914 1800 8.0531 16.4660 20020914 1810 8.1079 16.2960 20020914 1820 8.1045 16.5320 20020914 1830 8.1358 16.7020 20020914 1840 8.1248 16.8670 20020914 1850 8.1517 16.7110 20020914 1900 8.1476 17.2160 20020914 1910 8.1810 17.0560 20020914 1920 8.1318 17.1740 20020914 1930 8.1569 16.9660 20020914 1940 8.1433 16.6220 20020914 1950 8.1618 16.9520 20020914 2000 8.1386 17.2960 20020914 2010 8.1067 17.1830 20020914 2020 8.1131 17.3950 20020914 2030 8.1266 17.1640 20020914 2040 8.1614 17.2490 20020914 2050 8.1803 17.1450 20020914 2100 8.1639 17.5650 20020914 2110 8.1226 17.0420 20020914 2120 8.1683 17.4240 20020914 2130 8.1591 17.3290 20020914 2140 8.1483 17.6880 20020914 2150 8.1493 17.4990 20020914 2200 8.1830 17.3010 20020914 2210 8.1739 17.8010 20020914 2220 8.1566 17.5320 20020914 2230 8.1466 17.3150 20020914 2240 8.2063 17.3290 20020914 2250 8.1221 17.5040 20020914 2300 8.1184 17.4140 20020914 2310 8.0976 17.9000 20020914 2320 8.0596 17.4610 20020914 2330 8.0329 17.6830 20020914 2340 8.0332 17.6170 20020914 2350 8.0940 17.4520 20020915 0000 8.0851 17.6790 20020915 0010 8.0627 17.3340 20020915 0020 8.0457 17.4850 20020915 0030 8.0709 17.3950 20020915 0040 8.0010 17.3620 20020915 0050 7.9915 17.4100 20020915 0100 7.9703 17.0130 20020915 0110 7.9433 17.4520 20020915 0120 7.9933 17.0840 20020915 0130 8.0244 17.2540 20020915 0140 7.9231 17.4430 20020915 0150 7.9064 17.2110 20020915 0200 7.8982 17.3250 20020915 0210 7.8866 17.4950 20020915 0220 7.8796 17.3530 20020915 0230 7.8719 17.5750 20020915 0240 7.9677 17.0560 20020915 0250 7.8762 17.1120 20020915 0300 7.8826 17.0320 20020915 0310 7.8808 17.2770 20020915 0320 7.8849 17.1030 20020915 0330 7.9000 17.1310 20020915 0340 7.9386 17.2070 20020915 0350 7.9885 16.9610 20020915 0400 8.0365 17.0840 20020915 0410 8.0805 16.9660 20020915 0420 8.0695 17.1500 20020915 0430 8.1018 17.1450 20020915 0440 8.0312 17.1780 20020915 0450 8.0052 17.1690 20020915 0500 8.0752 17.3200 20020915 0510 8.1296 17.1450 20020915 0520 8.1137 17.1600 20020915 0530 8.1133 17.3950 20020915 0540 8.1206 17.3060 20020915 0550 8.1271 17.2300 20020915 0600 8.1331 17.3950 20020915 0610 8.1475 17.2920 20020915 0620 8.1321 16.6360 20020915 0630 8.1364 17.5750 20020915 0640 8.1440 17.3150 20020915 0650 8.1473 17.5130 20020915 0700 8.1510 17.5750 20020915 0710 8.1926 17.5890 20020915 0720 8.1641 17.1120 20020915 0730 8.2598 17.6690 20020915 0740 8.2765 17.4950 20020915 0750 8.2639 17.4100 20020915 0800 8.2723 17.5280 20020915 0810 8.2727 17.4000 20020915 0820 8.2736 17.6030 20020915 0830 8.2713 17.5750 20020915 0840 8.2433 17.4610 20020915 0850 8.2495 17.6080 20020915 0900 8.2486 17.5750 20020915 0910 8.2374 17.5700 20020915 0920 8.2263 17.4760 20020915 0930 8.2100 17.7450 20020915 0940 8.2191 17.4430 20020915 0950 8.2303 17.4470 20020915 1000 8.2229 17.5790 20020915 1010 8.2519 17.5320 20020915 1020 8.2339 17.5130 20020915 1030 8.2235 17.3860 20020915 1040 8.2086 17.4850 20020915 1050 8.2065 17.3250 20020915 1100 8.1820 17.2730 20020915 1110 8.1639 17.5700 20020915 1120 8.1331 17.4330 20020915 1130 8.1129 17.2820 20020915 1140 8.0765 17.1550 20020915 1150 8.0425 17.2070 20020915 1200 8.0289 17.1120 20020915 1210 8.0418 17.2160 20020915 1220 8.0566 17.2070 20020915 1230 8.0564 17.2300 20020915 1240 8.0467 16.9990 20020915 1250 8.0470 16.9240 20020915 1300 8.0590 16.9520 20020915 1310 8.0553 16.7350 20020915 1320 8.0341 16.9940 20020915 1330 7.9711 16.8620 20020915 1340 8.0330 16.8100 20020915 1350 8.0156 16.5320 20020915 1400 8.0496 16.6450 20020915 1410 7.9838 16.4850 20020915 1420 7.8382 16.3620 20020915 1430 7.8780 16.2110 20020915 1440 7.8940 16.3760 20020915 1450 7.9037 16.3200 20020915 1500 7.9190 16.4570 20020915 1510 7.8363 16.3290 20020915 1520 7.8094 16.0270 20020915 1530 7.8198 16.1830 20020915 1540 7.8313 16.3390 20020915 1550 7.8063 16.1310 20020915 1600 7.7866 16.1880 20020915 1610 7.8014 15.9420 20020915 1620 7.7927 16.0370 20020915 1630 7.7633 16.2160 20020915 1640 7.7822 16.2110 20020915 1650 7.7556 16.1220 20020915 1700 7.8424 16.1500 20020915 1710 7.8928 16.1450 20020915 1720 7.9991 16.2350 20020915 1730 8.0139 16.2680 20020915 1740 8.0645 16.2680 20020915 1750 8.0665 16.3620 20020915 1800 8.0730 16.3950 20020915 1810 8.1274 16.3860 20020915 1820 8.0817 16.2110 20020915 1830 8.0923 16.4140 20020915 1840 8.0621 16.4850 20020915 1850 8.0818 16.6740 20020915 1900 8.1411 16.5980 20020915 1910 8.0636 16.6120 20020915 1920 8.0442 16.7070 20020915 1930 8.1231 16.9190 20020915 1940 8.1622 16.6920 20020915 1950 7.9985 16.9280 20020915 2000 8.0784 16.8670 20020915 2010 8.0990 16.9380 20020915 2020 8.1346 16.9800 20020915 2030 8.1346 16.9000 20020915 2040 8.1665 16.9430 20020915 2050 8.1280 17.1500 20020915 2100 8.1756 17.1740 20020915 2110 8.1545 17.1080 20020915 2120 8.1657 17.2400 20020915 2130 8.2326 17.2490 20020915 2140 8.2153 17.2820 20020915 2150 8.1371 17.3620 20020915 2200 8.0624 17.4190 20020915 2210 8.0036 17.4050 20020915 2220 7.9616 17.3770 20020915 2230 8.0596 17.4330 20020915 2240 8.0390 17.4570 20020915 2250 8.1459 17.4570 20020915 2300 8.2184 17.3810 20020915 2310 8.2363 17.4240 20020915 2320 8.2581 17.4140 20020915 2330 8.2356 17.3950 20020915 2340 8.2321 17.4280 20020915 2350 8.2132 17.4430 20020916 0000 8.2182 17.4610 20020916 0010 8.2274 17.3440 20020916 0020 8.2173 17.3720 20020916 0030 8.2051 17.3950 20020916 0040 8.1971 17.4660 20020916 0050 8.1722 17.4050 20020916 0100 8.1607 17.4050 20020916 0110 8.1623 17.4190 20020916 0120 8.1438 17.3010 20020916 0130 8.1463 17.4050 20020916 0140 8.1584 17.2960 20020916 0150 8.2474 17.3530 20020916 0200 8.2467 17.2920 20020916 0210 8.2194 17.3250 20020916 0220 8.1709 17.2680 20020916 0230 8.0944 17.2440 20020916 0240 8.0603 17.2260 20020916 0250 7.9819 17.1780 20020916 0300 7.9718 17.1270 20020916 0310 7.9670 17.2730 20020916 0320 7.9669 17.1450 20020916 0330 7.9713 17.1880 20020916 0340 7.9659 17.1600 20020916 0350 7.9532 17.1500 20020916 0400 7.9425 17.1120 20020916 0410 7.9419 17.1780 20020916 0420 7.9400 17.1690 20020916 0430 7.9330 17.1310 20020916 0440 7.9280 17.1220 20020916 0450 7.9429 17.1930 20020916 0500 7.9472 17.3250 20020916 0510 7.9494 17.2920 20020916 0520 7.9396 17.4380 20020916 0530 7.9386 17.5700 20020916 0540 7.9391 17.6550 20020916 0550 7.9547 17.7210 20020916 0600 7.9460 17.7120 20020916 0610 7.9502 17.7300 20020916 0620 7.9547 17.8810 20020916 0630 7.9482 17.7450 20020916 0640 7.9464 17.6600 20020916 0650 7.9379 17.6640 20020916 0700 7.9421 17.6220 20020916 0710 7.9366 17.4240 20020916 0720 7.9355 17.4470 20020916 0730 7.9395 17.4800 20020916 0740 7.9534 17.4470 20020916 0750 7.9427 17.3290 20020916 0800 7.9436 17.4760 20020916 0810 7.9433 17.4520 20020916 0820 7.9652 17.4950 20020916 0830 7.9903 17.4760 20020916 0840 8.0047 17.3340 20020916 0850 8.1277 17.4850 20020916 0900 8.1956 17.4710 20020916 0910 8.0696 17.4800 20020916 0920 8.0197 17.5370 20020916 0930 8.0156 17.5560 20020916 0940 8.0475 17.4470 20020916 0950 7.9870 17.3200 20020916 1000 7.9815 17.3910 20020916 1010 7.9816 17.2070 20020916 1020 7.9911 17.5840 20020916 1030 7.9700 17.3860 20020916 1040 7.9857 17.2260 20020916 1050 7.9907 17.3770 20020916 1100 7.9761 17.2300 20020916 1110 7.9702 17.2300 20020916 1120 7.9986 17.3440 20020916 1130 7.9968 17.3250 20020916 1140 7.9902 17.3620 20020916 1150 8.0603 17.0840 20020916 1200 8.0923 16.9470 20020916 1210 8.0502 17.0230 20020916 1220 8.1052 17.0840 20020916 1230 8.0384 16.8390 20020916 1240 8.0394 17.3290 20020916 1250 8.0344 17.2260 20020916 1300 8.1096 16.9240 20020916 1310 8.0780 17.1640 20020916 1320 8.0346 16.7540 20020916 1330 7.9745 17.0230 20020916 1340 7.9267 16.8580 20020916 1350 7.9216 16.7960 20020916 1400 7.8836 16.4330 20020916 1410 7.8774 16.8390 20020916 1420 7.8680 16.6780 20020916 1430 7.8658 16.4190 20020916 1440 7.8602 16.6640 20020916 1450 7.8624 16.1400 20020916 1500 7.8602 16.6120 20020916 1510 7.8599 16.2210 20020916 1520 7.8641 16.4240 20020916 1530 7.8641 16.4520 20020916 1540 7.8628 16.2770 20020916 1550 7.8731 16.4280 20020916 1600 7.8624 16.0370 20020916 1610 7.8626 16.0320 20020916 1620 7.8703 16.1450 20020916 1630 7.8680 16.1690 20020916 1640 7.8727 15.9660 20020916 1650 7.8668 16.4050 20020916 1700 7.8583 16.3060 20020916 1710 7.8716 16.2110 20020916 1720 7.8605 16.1030 20020916 1730 7.8661 16.0510 20020916 1740 7.8604 16.1360 20020916 1750 7.8649 16.3060 20020916 1800 7.8553 16.5700 20020916 1810 7.8709 16.3570 20020916 1820 7.8716 16.1590 20020916 1830 7.8683 16.5080 20020916 1840 7.8819 16.8950 20020916 1850 7.8831 16.7540 20020916 1900 7.8881 16.4990 20020916 1910 7.8958 16.5230 20020916 1920 7.8874 16.4000 20020916 1930 7.8926 16.3290 20020916 1940 7.8886 16.9050 20020916 1950 7.9117 17.2820 20020916 2000 7.9382 17.0370 20020916 2010 7.9718 16.7770 20020916 2020 7.9608 17.3200 20020916 2030 7.9984 17.5980 20020916 2040 7.9673 16.7160 20020916 2050 8.0071 17.7730 20020916 2100 8.0546 17.5130 20020916 2110 7.9401 17.2490 20020916 2120 8.0833 17.4660 20020916 2130 7.9518 17.7350 20020916 2140 8.0282 17.1170 20020916 2150 7.9920 17.4100 20020916 2200 7.9951 17.0560 20020916 2210 7.9610 17.5560 20020916 2220 7.9676 16.9760 20020916 2230 7.9814 17.3440 20020916 2240 8.0184 16.9760 20020916 2250 8.0141 17.0700 20020916 2300 7.9979 17.6600 20020916 2310 8.0268 17.2920 20020916 2320 7.9894 17.1930 20020916 2330 7.9969 17.6550 20020916 2340 7.9926 17.4100 20020916 2350 8.0164 18.1740 20020917 0000 8.0190 16.9800 20020917 0010 8.0381 17.1500 20020917 0020 8.0500 17.8670 20020917 0030 8.0752 17.7680 20020917 0040 8.0628 17.5280 20020917 0050 8.0745 17.8060 20020917 0100 8.0961 17.5180 20020917 0110 8.1033 17.9240 20020917 0120 8.1045 17.3530 20020917 0130 8.1058 17.4240 20020917 0140 8.1343 17.4850 20020917 0150 8.1054 17.3950 20020917 0200 8.1211 17.2210 20020917 0210 8.0973 17.1830 20020917 0220 8.0960 17.3860 20020917 0230 8.0544 17.4610 20020917 0240 8.0569 17.5320 20020917 0250 8.0999 17.9430 20020917 0300 8.0731 17.8150 20020917 0310 8.0514 17.0130 20020917 0320 8.0668 17.1220 20020917 0330 8.0520 16.9710 20020917 0340 8.0252 17.2920 20020917 0350 8.0210 17.1830 20020917 0400 8.0186 17.3720 20020917 0410 8.0013 17.1410 20020917 0420 7.9941 17.0090 20020917 0430 7.9976 16.9990 20020917 0440 8.0002 16.9520 20020917 0450 7.9987 17.3290 20020917 0500 7.9995 16.8950 20020917 0510 7.9952 17.3200 20020917 0520 7.9964 16.4750 20020917 0530 7.9776 17.8200 20020917 0540 7.9643 17.5040 20020917 0550 7.9601 17.4950 20020917 0600 7.9633 17.0790 20020917 0610 7.9677 17.0460 20020917 0620 7.9623 17.0460 20020917 0630 7.9580 17.5180 20020917 0640 7.9599 17.4470 20020917 0650 7.9604 17.0180 20020917 0700 7.9578 16.9610 20020917 0710 7.9545 16.8290 20020917 0720 7.9567 17.1170 20020917 0730 7.9573 17.3290 20020917 0740 7.9612 17.3290 20020917 0750 7.9592 17.1450 20020917 0800 7.9585 17.4330 20020917 0810 7.9500 17.4850 20020917 0820 7.9602 17.2870 20020917 0830 7.9532 17.3440 20020917 0840 7.9485 17.3340 20020917 0850 7.9538 17.4800 20020917 0900 7.9566 17.4610 20020917 0910 7.9559 17.3530 20020917 0920 7.9517 17.5560 20020917 0930 7.9505 17.3910 20020917 0940 7.9482 17.5750 20020917 0950 7.9478 17.4100 20020917 1000 7.9492 17.3340 20020917 1010 7.9492 17.4240 20020917 1020 7.9480 17.4520 20020917 1030 7.9465 17.5420 20020917 1040 7.9518 17.5090 20020917 1050 7.9540 17.4190 20020917 1100 7.9534 17.5320 20020917 1110 7.9531 17.5840 20020917 1120 7.9516 17.7590 20020917 1130 7.9489 17.4050 20020917 1140 7.9531 17.1780 20020917 1150 7.9512 17.4850 20020917 1200 7.9521 17.2110 20020917 1210 7.9480 17.0700 20020917 1220 7.9476 17.2730 20020917 1230 7.9477 17.8110 20020917 1240 7.9456 17.0510 20020917 1250 7.9469 17.4240 20020917 1300 7.9460 17.5420 20020917 1310 7.9456 16.9520 20020917 1320 7.9463 16.7440 20020917 1330 7.9448 17.3620 20020917 1340 7.9468 17.1640 20020917 1350 7.9413 17.5180 20020917 1400 7.9409 17.1170 20020917 1410 7.9383 16.7540 20020917 1420 7.9402 17.1360 20020917 1430 7.9380 16.8290 20020917 1440 7.9368 17.2400 20020917 1450 7.9362 16.8950 20020917 1500 7.9351 16.6310 20020917 1510 7.9741 16.6880 20020917 1520 7.9698 17.1360 20020917 1530 7.9763 16.5700 20020917 1540 7.9362 16.4610 20020917 1550 7.9706 16.7820 20020917 1600 7.9344 16.9000 20020917 1610 7.9554 16.4000 20020917 1620 7.9528 16.5560 20020917 1630 7.9274 16.5930 20020917 1640 7.9453 16.4330 20020917 1650 7.9441 16.6970 20020917 1700 7.9847 16.1690 20020917 1710 7.9301 16.5700 20020917 1720 7.9563 16.1450 20020917 1730 7.9573 16.0560 20020917 1740 7.9409 16.3290 20020917 1750 7.9710 16.4660 20020917 1800 7.9462 16.5650 20020917 1810 7.9589 16.0700 20020917 1820 7.9918 16.4570 20020917 1830 7.9649 16.1500 20020917 1840 7.9660 16.6310 20020917 1850 7.9650 16.5230 20020917 1900 7.9867 16.3010 20020917 1910 7.9558 16.4710 20020917 1920 7.9774 16.4000 20020917 1930 7.9582 16.7440 20020917 1940 7.9537 16.5890 20020917 1950 7.9489 16.4000 20020917 2000 7.9481 16.5510 20020917 2010 7.9808 16.4800 20020917 2020 7.9490 16.9000 20020917 2030 7.9899 16.7440 20020917 2040 7.9940 16.8430 20020917 2050 8.0020 16.7110 20020917 2100 8.0323 16.7540 20020917 2110 8.1539 17.0560 20020917 2120 8.1801 16.8810 20020917 2130 8.0912 16.9140 20020917 2140 8.1233 16.9090 20020917 2150 8.1388 16.9710 20020917 2200 8.1754 17.3010 20020917 2210 8.1881 17.3580 20020917 2220 8.2268 17.1220 20020917 2230 8.2482 17.1450 20020917 2240 8.2098 17.1970 20020917 2250 8.0780 17.1450 20020917 2300 8.0017 17.0980 20020917 2310 7.9748 17.3810 20020917 2320 7.9760 17.2680 20020917 2330 7.9765 17.2070 20020917 2340 8.0091 17.2960 20020917 2350 8.0520 17.2820 20020918 0000 8.1889 17.3390 20020918 0010 8.0958 17.4660 20020918 0020 8.1226 17.3290 20020918 0030 8.0889 17.2820 20020918 0040 8.0508 17.4280 20020918 0050 8.0686 17.3810 20020918 0100 8.0529 17.3340 20020918 0110 8.0680 17.3770 20020918 0120 8.0656 17.5230 20020918 0130 8.1431 17.0890 20020918 0140 8.1254 17.2210 20020918 0150 8.2299 17.1220 20020918 0200 8.2349 17.4380 20020918 0210 8.2174 17.0650 20020918 0220 8.1892 17.3440 20020918 0230 8.2004 17.3390 20020918 0240 8.1809 17.3720 20020918 0250 8.1610 17.4430 20020918 0300 8.1733 17.4990 20020918 0310 8.1564 17.2350 20020918 0320 8.2248 17.2350 20020918 0330 8.2715 17.4330 20020918 0340 8.2224 17.3720 20020918 0350 8.2740 16.9520 20020918 0400 8.2559 17.2960 20020918 0410 8.2460 17.5230 20020918 0420 8.2198 17.2920 20020918 0430 8.2051 17.0790 20020918 0440 8.1819 17.2210 20020918 0450 8.1562 17.1500 20020918 0500 8.1503 17.3390 20020918 0510 8.1138 17.0040 20020918 0520 8.1127 17.1880 20020918 0530 8.1160 17.2400 20020918 0540 8.1006 17.2680 20020918 0550 8.0966 17.1970 20020918 0600 8.0820 17.1600 20020918 0610 8.0770 17.0930 20020918 0620 8.0726 17.1740 20020918 0630 8.0653 17.2020 20020918 0640 8.0602 17.3150 20020918 0650 8.0579 17.1970 20020918 0700 8.0575 17.1170 20020918 0710 8.0604 17.1740 20020918 0720 8.0646 17.0560 20020918 0730 8.0680 17.1740 20020918 0740 8.0796 17.2350 20020918 0750 8.1210 17.1930 20020918 0800 8.1319 17.2680 20020918 0810 8.1611 17.2630 20020918 0820 8.2594 17.1780 20020918 0830 8.2316 17.2160 20020918 0840 8.1558 17.2680 20020918 0850 8.1430 17.4190 20020918 0900 8.1220 17.3860 20020918 0910 8.1180 17.3480 20020918 0920 7.9598 17.4570 20020918 0930 7.9265 17.4610 20020918 0940 7.8969 17.4660 20020918 0950 7.8871 17.3150 20020918 1000 7.8892 17.2770 20020918 1010 7.8860 17.4190 20020918 1020 7.8875 17.4900 20020918 1030 7.9305 17.5130 20020918 1040 7.9243 17.5180 20020918 1050 7.9308 17.4990 20020918 1100 7.9377 17.4380 20020918 1110 7.9404 17.3860 20020918 1120 7.9317 17.3810 20020918 1130 7.9319 17.5560 20020918 1140 7.9287 17.3720 20020918 1150 7.9322 17.4100 20020918 1200 7.9267 17.3200 20020918 1210 7.9222 17.3250 20020918 1220 7.9184 17.2540 20020918 1230 7.9141 17.4950 20020918 1240 7.9156 17.2400 20020918 1250 7.9080 17.0510 20020918 1300 7.9086 17.2070 20020918 1310 7.9080 17.1780 20020918 1320 7.9054 16.9850 20020918 1330 7.9073 17.1690 20020918 1340 7.9080 17.0650 20020918 1350 7.9072 17.1030 20020918 1400 7.8920 17.1410 20020918 1410 7.8359 17.1930 20020918 1420 7.8589 17.2070 20020918 1430 7.8599 17.1080 20020918 1440 7.8830 16.9570 20020918 1450 7.9038 17.2110 20020918 1500 7.9056 16.8670 20020918 1510 7.9271 17.1080 20020918 1520 7.9234 17.0090 20020918 1530 7.9200 16.9140 20020918 1540 7.9280 16.7300 20020918 1550 7.9221 17.0090 20020918 1600 7.9157 16.6690 20020918 1610 7.9171 16.6880 20020918 1620 7.9274 16.8390 20020918 1630 7.9338 16.5980 20020918 1640 8.0348 16.3950 20020918 1650 8.1345 16.8580 20020918 1700 8.1224 16.4190 20020918 1710 8.1269 16.7300 20020918 1720 8.0977 16.6220 20020918 1730 8.0896 16.4090 20020918 1740 8.1305 16.6310 20020918 1750 8.1146 16.3480 20020918 1800 8.1106 16.5180 20020918 1810 8.0962 16.6410 20020918 1820 8.1328 16.5080 20020918 1830 8.1160 16.4240 20020918 1840 8.0384 16.2580 20020918 1850 8.0626 16.6080 20020918 1900 8.0541 16.3480 20020918 1910 8.0801 16.4330 20020918 1920 8.0810 16.6120 20020918 1930 8.0594 16.3910 20020918 1940 8.0658 16.5460 20020918 1950 8.0686 16.3620 20020918 2000 8.1250 16.5750 20020918 2010 8.0428 16.6410 20020918 2020 7.9881 16.4520 20020918 2030 7.9328 16.5130 20020918 2040 7.9933 16.5600 20020918 2050 7.9105 16.6220 20020918 2100 7.8875 16.6310 20020918 2110 7.8762 16.6550 20020918 2120 7.8789 16.6410 20020918 2130 7.8571 16.7730 20020918 2140 7.8617 16.9050 20020918 2150 7.8718 16.6500 20020918 2200 7.8985 16.8910 20020918 2210 7.9179 16.9710 20020918 2220 7.9013 16.9470 20020918 2230 7.9053 17.1080 20020918 2240 7.9051 17.1220 20020918 2250 7.9042 17.0090 20020918 2300 7.9048 16.9850 20020918 2310 7.8879 17.0930 20020918 2320 7.8864 17.1690 20020918 2330 7.8912 17.0890 20020918 2340 7.8829 17.2350 20020918 2350 7.8823 17.2680 20020919 0000 7.9087 17.2210 20020919 0010 7.9433 17.2490 20020919 0020 7.9169 17.3440 20020919 0030 7.8334 17.2400 20020919 0040 7.8376 17.2680 20020919 0050 7.8320 17.3910 20020919 0100 7.8543 17.2590 20020919 0110 7.8996 17.2300 20020919 0120 7.8750 17.1880 20020919 0130 7.8567 17.2210 20020919 0140 7.8566 17.3250 20020919 0150 7.8392 17.3860 20020919 0200 7.8717 17.3200 20020919 0210 7.8782 17.4100 20020919 0220 7.9066 17.3110 20020919 0230 7.8875 17.3670 20020919 0240 7.8582 17.2590 20020919 0250 7.8608 17.3580 20020919 0300 7.8964 17.2490 20020919 0310 7.9147 17.2490 20020919 0320 7.9272 17.2070 20020919 0330 7.9082 17.3620 20020919 0340 7.9040 17.2870 20020919 0350 7.9377 17.1780 20020919 0400 7.8984 17.2490 20020919 0410 7.8940 17.2110 20020919 0420 7.9177 17.1500 20020919 0430 7.9206 17.1970 20020919 0440 7.9138 17.1740 20020919 0450 7.8845 17.1600 20020919 0500 7.8980 17.1970 20020919 0510 7.8943 17.1310 20020919 0520 7.8930 17.1360 20020919 0530 7.9521 17.1880 20020919 0540 7.8949 17.1410 20020919 0550 7.8780 17.1220 20020919 0600 7.8678 17.1270 20020919 0610 7.8603 17.1030 20020919 0620 7.8574 17.0840 20020919 0630 7.8907 17.0560 20020919 0640 7.8833 17.0650 20020919 0650 7.9023 17.0370 20020919 0700 7.9370 17.1500 20020919 0710 7.9688 17.1600 20020919 0720 7.9581 17.1500 20020919 0730 7.9236 17.1740 20020919 0740 7.9171 17.1310 20020919 0750 7.9176 17.1080 20020919 0800 7.8972 17.1220 20020919 0810 7.8918 17.2160 20020919 0820 7.8881 17.1830 20020919 0830 7.8923 17.2400 20020919 0840 7.8993 17.2490 20020919 0850 7.8726 17.2350 20020919 0900 7.9210 17.2300 20020919 0910 7.9312 17.2490 20020919 0920 7.9423 17.3150 20020919 0930 7.9361 17.3060 20020919 0940 7.9234 17.3060 20020919 0950 7.9287 17.2960 20020919 1000 7.9137 17.2350 20020919 1010 7.9394 17.2210 20020919 1020 7.9430 17.2630 20020919 1030 7.9384 17.1930 20020919 1040 7.9393 17.3010 20020919 1050 7.9350 17.3200 20020919 1100 7.9328 17.2730 20020919 1110 7.9146 17.4000 20020919 1120 7.9296 17.3860 20020919 1130 7.9300 17.3290 20020919 1140 7.9687 17.4000 20020919 1150 7.9813 17.3580 20020919 1200 7.9899 17.3390 20020919 1210 8.0253 17.4330 20020919 1220 7.9985 17.3110 20020919 1230 7.9396 17.2820 20020919 1240 7.9133 17.1360 20020919 1250 7.8602 17.1930 20020919 1300 7.9134 17.2540 20020919 1310 7.9334 17.2070 20020919 1320 7.9214 17.2920 20020919 1330 7.9245 17.2020 20020919 1340 7.9219 17.1930 20020919 1350 7.9179 17.1030 20020919 1400 7.9871 17.2110 20020919 1410 7.9549 17.0650 20020919 1420 7.9906 17.1120 20020919 1430 7.9173 17.1120 20020919 1440 7.9092 17.0320 20020919 1450 7.9164 17.1450 20020919 1500 7.9123 17.1120 20020919 1510 7.9032 17.1120 20020919 1520 7.9172 17.2590 20020919 1530 7.9174 17.2870 20020919 1540 7.9189 17.2020 20020919 1550 7.9152 17.2440 20020919 1600 7.9310 17.0930 20020919 1610 7.9276 17.2020 20020919 1620 7.9399 17.0320 20020919 1630 7.9066 17.0930 20020919 1640 7.9365 17.0230 20020919 1650 7.9388 16.7820 20020919 1700 7.9041 16.7820 20020919 1710 7.9422 16.6920 20020919 1720 7.9353 16.5560 20020919 1730 7.9180 16.7110 20020919 1740 7.9191 16.5270 20020919 1750 7.9228 16.5700 20020919 1800 7.9307 16.4050 20020919 1810 7.9308 16.5980 20020919 1820 7.9128 16.3910 20020919 1830 7.8929 16.6690 20020919 1840 7.8998 16.6220 20020919 1850 7.8887 16.2960 20020919 1900 7.8891 16.6080 20020919 1910 7.8886 16.4990 20020919 1920 7.8895 16.7160 20020919 1930 7.8901 16.7400 20020919 1940 7.8914 16.5560 20020919 1950 7.8923 16.3910 20020919 2000 7.8932 16.5230 20020919 2010 7.8977 16.5230 20020919 2020 7.9006 16.4710 20020919 2030 7.9100 16.8150 20020919 2040 7.9067 16.7250 20020919 2050 7.8961 16.7680 20020919 2100 7.8977 16.5650 20020919 2110 7.8756 16.7210 20020919 2120 7.8608 16.6080 20020919 2130 7.8874 16.5890 20020919 2140 7.9003 16.7160 20020919 2150 7.9037 16.5980 20020919 2200 7.9056 16.8910 20020919 2210 7.9064 16.8200 20020919 2220 7.9153 16.8100 20020919 2230 7.9201 16.7210 20020919 2240 7.9243 16.8760 20020919 2250 7.9401 17.0180 20020919 2300 7.9376 17.0040 20020919 2310 7.9072 16.7210 20020919 2320 7.9233 17.0270 20020919 2330 7.9375 17.0320 20020919 2340 7.9145 17.3010 20020919 2350 7.9040 17.0980 20020920 0000 7.8928 17.3150 20020920 0010 7.9008 17.4240 20020920 0020 7.8896 17.1080 20020920 0030 7.9178 17.1690 20020920 0040 7.9211 17.0420 20020920 0050 7.9208 17.1500 20020920 0100 7.9982 16.9900 20020920 0110 7.9203 17.2590 20020920 0120 7.8886 17.2350 20020920 0130 7.9019 17.3110 20020920 0140 7.9015 17.1410 20020920 0150 7.8969 17.3580 20020920 0200 7.8990 17.1930 20020920 0210 7.9233 17.3440 20020920 0220 7.9217 17.2260 20020920 0230 7.9675 17.1880 20020920 0240 7.9547 17.2210 20020920 0250 7.9678 17.2680 20020920 0300 7.9633 17.1360 20020920 0310 7.9657 17.4330 20020920 0320 7.9496 17.3060 20020920 0330 7.9288 17.1270 20020920 0340 7.8972 17.4610 20020920 0350 8.0084 17.2350 20020920 0400 7.9958 17.3110 20020920 0410 8.0029 17.1830 20020920 0420 8.0212 17.2820 20020920 0430 8.0044 17.3480 20020920 0440 7.9933 17.1690 20020920 0450 7.9797 17.2590 20020920 0500 7.9586 17.1930 20020920 0510 7.9783 17.2400 20020920 0520 7.9491 17.3340 20020920 0530 7.9375 17.2680 20020920 0540 7.9871 16.9990 20020920 0550 7.9744 17.2210 20020920 0600 7.9674 17.1600 20020920 0610 7.9592 17.2260 20020920 0620 7.9388 17.2770 20020920 0630 7.9578 17.0930 20020920 0640 7.9400 17.3200 20020920 0650 7.9633 17.0320 20020920 0700 7.9348 17.2820 20020920 0710 7.9481 17.0980 20020920 0720 7.9548 17.3010 20020920 0730 7.9288 17.0180 20020920 0740 7.9041 17.0930 20020920 0750 7.8855 17.1640 20020920 0800 7.8863 17.1740 20020920 0810 7.9145 17.1740 20020920 0820 7.9161 17.2210 20020920 0830 7.9521 17.1030 20020920 0840 7.9535 17.0560 20020920 0850 7.9431 17.0130 20020920 0900 7.9264 17.2590 20020920 0910 7.9084 17.0790 20020920 0920 7.8947 16.9280 20020920 0930 7.9131 16.9940 20020920 0940 7.9122 16.7820 20020920 0950 7.9009 17.0650 20020920 1000 7.8901 17.2020 20020920 1010 7.8914 17.0230 20020920 1020 7.8852 17.2680 20020920 1030 7.8827 17.4050 20020920 1040 7.8648 17.3390 20020920 1050 7.8950 17.2540 20020920 1100 7.9115 17.1310 20020920 1110 7.9251 17.1310 20020920 1120 7.9243 17.1220 20020920 1130 7.9088 17.4000 20020920 1140 7.9034 17.2920 20020920 1150 7.9064 17.3530 20020920 1200 7.9069 17.4050 20020920 1210 7.9120 17.1880 20020920 1220 7.9278 17.2590 20020920 1230 7.9465 17.4470 20020920 1240 7.9828 17.4760 20020920 1250 8.0122 17.4520 20020920 1300 7.9845 17.2260 20020920 1310 7.9596 17.1830 20020920 1320 7.9659 17.1880 20020920 1330 7.9507 17.2020 20020920 1340 7.9450 17.4280 20020920 1350 7.9328 17.0180 20020920 1400 7.9218 17.1360 20020920 1410 7.9250 17.1600 20020920 1420 7.9216 16.8290 20020920 1430 7.9242 16.9380 20020920 1440 7.8907 17.2070 20020920 1450 7.9067 16.8950 20020920 1500 7.9051 16.9330 20020920 1510 7.9393 17.0890 20020920 1520 8.0034 17.1220 20020920 1530 8.0161 17.1880 20020920 1540 7.9886 17.0750 20020920 1550 7.9637 17.1120 20020920 1600 7.9341 17.1600 20020920 1610 7.8908 17.0890 20020920 1620 7.9038 16.9380 20020920 1630 7.8831 17.1970 20020920 1640 7.8853 16.9190 20020920 1650 7.8836 17.0650 20020920 1700 7.8911 16.5930 20020920 1710 7.8930 16.9900 20020920 1720 7.8857 16.9140 20020920 1730 7.8835 16.9520 20020920 1740 7.8824 16.9140 20020920 1750 7.8704 16.8150 20020920 1800 7.8608 16.6080 20020920 1810 7.8559 16.9900 20020920 1820 7.8032 16.4190 20020920 1830 7.8294 16.7070 20020920 1840 7.8746 16.9940 20020920 1850 7.8732 16.4280 20020920 1900 7.8771 16.7070 20020920 1910 7.8848 17.0040 20020920 1920 7.8862 16.5560 20020920 1930 7.8904 16.7250 20020920 1940 7.8888 16.6310 20020920 1950 7.8814 16.7350 20020920 2000 7.8729 16.4940 20020920 2010 7.8701 16.6830 20020920 2020 7.8738 16.6080 20020920 2030 7.8802 16.5460 20020920 2040 7.8836 16.4940 20020920 2050 7.8875 16.6030 20020920 2100 7.8906 16.7870 20020920 2110 7.8889 16.7400 20020920 2120 7.8856 16.4990 20020920 2130 7.8826 16.7400 20020920 2140 7.8761 16.8290 20020920 2150 7.8560 16.4800 20020920 2200 7.9101 16.5600 20020920 2210 7.9002 16.6780 20020920 2220 7.8875 16.7920 20020920 2230 7.8585 16.9280 20020920 2240 7.8682 16.9000 20020920 2250 7.8723 16.6880 20020920 2300 7.8853 16.7440 20020920 2310 7.8853 16.7770 20020920 2320 7.8766 17.0420 20020920 2330 7.9198 16.8340 20020920 2340 7.9019 16.9090 20020920 2350 7.8312 16.8060 20020921 0000 7.7554 17.0090 20020921 0010 7.8738 17.1500 20020921 0020 7.8832 17.1120 20020921 0030 7.6545 17.3950 20020921 0040 7.8863 17.2020 20020921 0050 7.8883 17.2490 20020921 0100 7.8676 17.2110 20020921 0110 7.8556 17.3530 20020921 0120 7.6946 17.7400 20020921 0130 7.6004 17.5090 20020921 0140 7.5155 17.1080 20020921 0150 7.5694 17.1080 20020921 0200 7.5436 17.0180 20020921 0210 7.5025 17.0980 20020921 0220 7.5173 17.1970 20020921 0230 7.5509 17.2260 20020921 0240 7.6805 17.9000 20020921 0250 7.8464 18.2920 20020921 0300 7.8696 18.4050 20020921 0310 7.8504 17.9520 20020921 0320 7.8763 18.0130 20020921 0330 7.8814 17.9100 20020921 0340 7.9049 17.9660 20020921 0350 7.8947 17.4430 20020921 0400 7.8614 16.9090 20020921 0410 7.8867 17.1220 20020921 0420 7.8474 16.8720 20020921 0430 7.8619 17.3770 20020921 0440 7.8496 16.8810 20020921 0450 7.8434 17.1360 20020921 0500 7.8378 17.3620 20020921 0510 7.8312 17.2770 20020921 0520 7.8521 17.4330 20020921 0530 7.8212 17.1080 20020921 0540 7.8209 17.3290 20020921 0550 7.8066 17.6360 20020921 0600 7.7986 16.4140 20020921 0610 7.8015 17.1600 20020921 0620 7.8064 16.9760 20020921 0630 7.7975 17.3200 20020921 0640 7.8157 16.8390 20020921 0650 7.8399 16.7960 20020921 0700 7.8375 17.1080 20020921 0710 7.8066 16.7680 20020921 0720 7.8260 17.2160 20020921 0730 7.8246 17.5890 20020921 0740 7.7931 16.7590 20020921 0750 7.7653 17.4380 20020921 0800 7.7073 17.1600 20020921 0810 7.7351 17.0700 20020921 0820 7.7218 16.7210 20020921 0830 7.7612 17.2730 20020921 0840 7.8251 16.9000 20020921 0850 7.7932 17.2540 20020921 0900 7.8098 17.3580 20020921 0910 7.8161 17.5090 20020921 0920 7.8535 17.1880 20020921 0930 7.8326 17.6690 20020921 0940 7.8469 17.6270 20020921 0950 7.8510 17.4190 20020921 1000 7.8523 17.7350 20020921 1010 7.8515 17.8630 20020921 1020 7.8444 17.5510 20020921 1030 7.8493 17.3200 20020921 1040 7.8866 17.4100 20020921 1050 7.8587 17.4900 20020921 1100 7.8595 17.4140 20020921 1110 7.8545 17.7260 20020921 1120 7.8594 18.2590 20020921 1130 7.7757 17.2770 20020921 1140 7.7725 17.9660 20020921 1150 7.8474 17.6080 20020921 1200 7.8471 17.9000 20020921 1210 7.7676 17.8060 20020921 1220 7.8595 17.7680 20020921 1230 7.8372 17.5130 20020921 1240 7.7706 17.7540 20020921 1250 7.7817 17.6970 20020921 1300 7.7629 17.5790 20020921 1310 7.7300 17.5090 20020921 1320 7.7538 17.2630 20020921 1330 7.7476 17.2680 20020921 1340 7.7618 17.6500 20020921 1350 7.7502 17.3290 20020921 1400 7.8313 16.9570 20020921 1410 7.8178 17.3290 20020921 1420 7.8020 17.4380 20020921 1430 7.7220 16.9900 20020921 1440 7.7601 16.9190 20020921 1450 7.7417 17.2160 20020921 1500 7.7776 16.8580 20020921 1510 7.7390 17.2590 20020921 1520 7.7187 17.0980 20020921 1530 7.7300 16.8950 20020921 1540 7.7096 16.9240 20020921 1550 7.7129 17.1220 20020921 1600 7.7418 16.9240 20020921 1610 7.6975 17.0980 20020921 1620 7.7028 16.8200 20020921 1630 7.7043 16.9520 20020921 1640 7.7241 17.3290 20020921 1650 7.7383 16.9190 20020921 1700 7.7361 16.8620 20020921 1710 7.7487 17.1740 20020921 1720 7.7604 16.8860 20020921 1730 7.7679 16.9610 20020921 1740 7.7597 16.7350 20020921 1750 7.7389 17.0320 20020921 1800 7.7599 16.5980 20020921 1810 7.7792 16.7490 20020921 1820 7.7670 16.9050 20020921 1830 7.7728 16.7730 20020921 1840 7.7796 16.8060 20020921 1850 7.7862 16.9000 20020921 1900 7.7967 16.6360 20020921 1910 7.8076 16.8150 20020921 1920 7.8085 16.6780 20020921 1930 7.8073 16.4570 20020921 1940 7.8006 16.6880 20020921 1950 7.8032 16.9570 20020921 2000 7.8101 16.6880 20020921 2010 7.8102 16.5080 20020921 2020 7.8059 16.5840 20020921 2030 7.8033 16.8340 20020921 2040 7.7978 16.6450 20020921 2050 7.7958 16.7540 20020921 2100 7.8071 16.7680 20020921 2110 7.8115 16.7020 20020921 2120 7.8166 16.7630 20020921 2130 7.8334 16.5560 20020921 2140 7.8546 16.8290 20020921 2150 7.8494 16.9330 20020921 2200 7.8670 16.7630 20020921 2210 7.8725 17.0130 20020921 2220 7.8864 16.8390 20020921 2230 7.8754 17.1360 20020921 2240 7.8522 17.0510 20020921 2250 7.8573 16.8720 20020921 2300 7.8408 16.9280 20020921 2310 7.8401 16.9660 20020921 2320 7.8447 17.2590 20020921 2330 7.8806 16.6550 20020921 2340 7.8585 17.6170 20020921 2350 7.8318 17.1220 20020922 0000 7.8280 17.1310 20020922 0010 7.8243 17.0560 20020922 0020 7.7718 17.1220 20020922 0030 7.7507 17.1500 20020922 0040 7.6485 17.4190 20020922 0050 7.6593 17.8530 20020922 0100 7.7217 17.5230 20020922 0110 7.6962 18.0230 20020922 0120 7.6680 17.3810 20020922 0130 7.6314 17.3250 20020922 0140 7.5396 17.3530 20020922 0150 7.4979 17.0180 20020922 0200 7.4363 17.1500 20020922 0210 7.4360 17.3110 20020922 0220 7.4802 17.8440 20020922 0230 7.6703 18.6880 20020922 0240 7.6888 20.8540 20020922 0250 7.8286 21.7690 20020922 0300 7.7950 20.9290 20020922 0310 7.8114 22.1510 20020922 0320 7.8429 21.0750 20020922 0330 7.8745 20.1080 20020922 0340 7.8520 19.7310 20020922 0350 7.8086 17.8440 20020922 0400 7.7934 17.5040 20020922 0410 7.7797 17.1310 20020922 0420 7.8395 17.3480 20020922 0430 7.8543 17.2870 20020922 0440 7.8723 17.2490 20020922 0450 7.9050 17.1740 20020922 0500 7.9098 17.3060 20020922 0510 7.9147 17.1880 20020922 0520 7.9014 17.2210 20020922 0530 7.8616 16.9470 20020922 0540 7.8605 17.2400 20020922 0550 7.8424 17.0930 20020922 0600 7.8433 17.2020 20020922 0610 7.8605 17.2110 20020922 0620 7.8531 17.6080 20020922 0630 7.8489 17.6030 20020922 0640 7.8403 17.4570 20020922 0650 7.7662 17.5090 20020922 0700 7.8878 17.1880 20020922 0710 7.7357 17.0510 20020922 0720 7.8564 17.1930 20020922 0730 7.8297 17.0090 20020922 0740 7.8196 17.0790 20020922 0750 7.8572 17.0560 20020922 0800 7.8730 16.8060 20020922 0810 7.8507 17.2160 20020922 0820 7.8701 16.9940 20020922 0830 7.8242 16.9330 20020922 0840 7.6842 16.8720 20020922 0850 7.5834 16.9850 20020922 0900 7.5404 17.1970 20020922 0910 7.6669 17.0320 20020922 0920 7.8003 16.9760 20020922 0930 7.8056 16.9520 20020922 0940 7.9215 16.9330 20020922 0950 7.9359 17.5280 20020922 1000 7.9315 17.1030 20020922 1010 7.9203 17.1880 20020922 1020 7.9175 17.1030 20020922 1030 7.9063 16.9800 20020922 1040 7.8960 17.0420 20020922 1050 7.9139 16.8480 20020922 1100 7.9221 16.9940 20020922 1110 7.9285 17.2210 20020922 1120 7.8689 17.0750 20020922 1130 7.7881 17.1600 20020922 1140 7.8483 17.2260 20020922 1150 7.9005 17.2540 20020922 1200 7.9005 17.5320 20020922 1210 7.8233 17.5130 20020922 1220 7.8443 18.0370 20020922 1230 7.8196 18.0800 20020922 1240 7.8157 17.9620 20020922 1250 7.8022 17.8060 20020922 1300 7.7927 17.7590 20020922 1310 7.7871 18.1360 20020922 1320 7.7150 17.3340 20020922 1330 7.7509 17.6550 20020922 1340 7.7552 17.3060 20020922 1350 7.7251 17.2110 20020922 1400 7.6795 17.1360 20020922 1410 7.5934 17.3440 20020922 1420 7.5679 16.8580 20020922 1430 7.5568 17.2070 20020922 1440 7.5526 17.1600 20020922 1450 7.5588 17.3440 20020922 1500 7.6183 17.5040 20020922 1510 7.6584 18.0320 20020922 1520 7.6711 18.3300 20020922 1530 7.7278 18.6790 20020922 1540 7.7874 19.5230 20020922 1550 7.7407 19.5190 20020922 1600 7.7127 18.8630 20020922 1610 7.7270 18.4190 20020922 1620 7.7616 18.0800 20020922 1630 7.7619 17.5460 20020922 1640 7.8067 17.6080 20020922 1650 7.7978 17.4950 20020922 1700 7.7757 17.1690 20020922 1710 7.7960 16.8910 20020922 1720 7.7432 17.0750 20020922 1730 7.8226 16.8720 20020922 1740 7.7788 16.8620 20020922 1750 7.8177 16.9660 20020922 1800 7.8014 16.9190 20020922 1810 7.7924 16.9280 20020922 1820 7.8029 16.8250 20020922 1830 7.7821 16.9140 20020922 1840 7.8115 16.7110 20020922 1850 7.7939 16.9570 20020922 1900 7.8438 16.8860 20020922 1910 7.7998 16.9990 20020922 1920 7.8066 16.9190 20020922 1930 7.8192 17.0180 20020922 1940 7.8292 16.7920 20020922 1950 7.7996 16.9240 20020922 2000 7.8196 16.9190 20020922 2010 7.8012 16.7490 20020922 2020 7.8210 17.0460 20020922 2030 7.8309 16.8910 20020922 2040 7.8318 16.7590 20020922 2050 7.8241 16.8100 20020922 2100 7.8375 17.0560 20020922 2110 7.8397 16.8290 20020922 2120 7.8213 17.0130 20020922 2130 7.8238 16.8860 20020922 2140 7.8251 16.9140 20020922 2150 7.8162 17.0180 20020922 2200 7.8068 16.9090 20020922 2210 7.7909 17.1880 20020922 2220 7.7706 16.9430 20020922 2230 7.7978 17.0230 20020922 2240 7.8286 17.0700 20020922 2250 7.8231 16.9330 20020922 2300 7.7595 16.9940 20020922 2310 7.6012 16.9240 20020922 2320 7.4633 17.1170 20020922 2330 7.4235 17.1030 20020922 2340 7.6344 16.9800 20020922 2350 7.5444 17.0510 20020923 0000 7.5283 16.9940 20020923 0010 7.8624 17.2870 20020923 0020 7.8992 17.0130 20020923 0030 7.8994 17.0790 20020923 0040 7.8893 17.0600 20020923 0050 7.8831 16.8910 20020923 0100 7.8943 16.9240 20020923 0110 7.8972 17.2400 20020923 0120 7.8720 16.9900 20020923 0130 7.8825 17.0840 20020923 0140 7.8737 17.1120 20020923 0150 7.8999 17.2300 20020923 0200 7.8733 17.2070 20020923 0210 7.8128 17.4800 20020923 0220 7.6719 17.5610 20020923 0230 7.6340 18.0700 20020923 0240 7.6876 19.4240 20020923 0250 7.6283 19.1410 20020923 0300 7.6197 19.0230 20020923 0310 7.6478 18.2490 20020923 0320 7.6335 17.5980 20020923 0330 7.6779 17.2210 20020923 0340 7.6762 17.3440 20020923 0350 7.7866 17.4280 20020923 0400 7.6003 17.4760 20020923 0410 7.4946 17.4140 20020923 0420 7.5118 17.1220 20020923 0430 7.5456 17.2730 20020923 0440 7.6198 17.2770 20020923 0450 7.6584 17.1410 20020923 0500 7.6878 17.2540 20020923 0510 7.7196 17.3250 20020923 0520 7.7020 17.2820 20020923 0530 7.6739 17.1450 20020923 0540 7.7070 17.0230 20020923 0550 7.6595 17.2070 20020923 0600 7.6475 17.1930 20020923 0610 7.6610 17.1360 20020923 0620 7.6919 17.3200 20020923 0630 7.8447 17.3200 20020923 0640 7.8443 17.2300 20020923 0650 7.7721 17.2490 20020923 0700 7.6502 17.0230 20020923 0710 7.6002 17.1170 20020923 0720 7.4313 17.0890 20020923 0730 7.6042 17.0320 20020923 0740 7.7074 17.0270 20020923 0750 7.4557 17.0270 20020923 0800 7.3910 16.9760 20020923 0810 7.3553 16.9900 20020923 0820 7.4534 16.9760 20020923 0830 7.3274 17.0230 20020923 0840 7.4316 16.8200 20020923 0850 7.4335 16.9430 20020923 0900 7.2984 16.7680 20020923 0910 7.3091 16.9240 20020923 0920 7.3401 16.8060 20020923 0930 7.3628 16.8430 20020923 0940 7.2825 16.9190 20020923 0950 7.3292 16.8950 20020923 1000 7.3412 16.8390 20020923 1010 7.4501 16.9240 20020923 1020 7.4447 16.8290 20020923 1030 7.4758 16.8250 20020923 1040 7.4169 16.9190 20020923 1050 7.3621 16.7490 20020923 1100 7.4226 16.7210 20020923 1110 7.3512 16.8760 20020923 1120 7.4773 16.8430 20020923 1130 7.4641 16.7350 20020923 1140 7.4709 16.9990 20020923 1150 7.4909 16.9240 20020923 1200 7.4551 16.8250 20020923 1210 7.7527 16.8390 20020923 1220 7.7907 16.8950 20020923 1230 7.7090 17.0180 20020923 1240 7.7733 17.0700 20020923 1250 7.7904 17.0320 20020923 1300 7.7833 17.0230 20020923 1310 7.7306 16.9850 20020923 1320 7.7873 16.8670 20020923 1330 7.7549 16.9800 20020923 1340 7.7256 17.1030 20020923 1350 7.6081 17.0650 20020923 1400 7.8054 17.1080 20020923 1410 7.6410 17.1080 20020923 1420 7.6774 17.1690 20020923 1430 7.6381 17.0750 20020923 1440 7.5990 17.0750 20020923 1450 7.5705 17.1220 20020923 1500 7.3794 17.2680 20020923 1510 7.3646 17.2350 20020923 1520 7.3895 17.4610 20020923 1530 7.4052 17.4950 20020923 1540 7.3289 17.3150 20020923 1550 7.3643 17.1930 20020923 1600 7.4261 17.0320 20020923 1610 7.4953 17.1270 20020923 1620 7.6786 17.0890 20020923 1630 7.4614 17.1640 20020923 1640 7.3647 17.0890 20020923 1650 7.3560 17.0930 20020923 1700 7.3322 17.0890 20020923 1710 7.3286 17.0600 20020923 1720 7.3480 17.1360 20020923 1730 7.3464 17.1310 20020923 1740 7.3696 17.0930 20020923 1750 7.3680 17.0840 20020923 1800 7.3907 17.1120 20020923 1810 7.4288 17.1500 20020923 1820 7.4623 17.0930 20020923 1830 7.5045 17.2020 20020923 1840 7.5112 17.0930 20020923 1850 7.5445 17.1640 20020923 1900 7.5797 17.2020 20020923 1910 7.5651 17.1740 20020923 1920 7.5369 17.1740 20020923 1930 7.3051 17.1220 20020923 1940 7.2176 17.1030 20020923 1950 7.2291 16.9940 20020923 2000 7.2330 17.1360 20020923 2010 7.2703 17.1780 20020923 2020 7.3027 17.0560 20020923 2030 7.3186 17.0840 20020923 2040 7.3588 17.0650 20020923 2050 7.4074 17.0700 20020923 2100 7.4623 17.0510 20020923 2110 7.4854 16.9430 20020923 2120 7.5128 17.0270 20020923 2130 7.5279 17.0790 20020923 2140 7.5781 17.0180 20020923 2150 7.5838 17.0270 20020923 2200 7.5916 16.9090 20020923 2210 7.6115 17.0320 20020923 2220 7.6281 17.0600 20020923 2230 7.6504 16.9850 20020923 2240 7.7089 16.9710 20020923 2250 7.7564 16.9050 20020923 2300 7.6406 16.9610 20020923 2310 7.6851 17.0130 20020923 2320 7.6529 17.0420 20020923 2330 7.6099 16.9760 20020923 2340 7.5581 17.1360 20020923 2350 7.5333 17.0700 20020924 0000 7.4974 17.1120 20020924 0010 7.4935 17.1690 20020924 0020 7.4905 17.1450 20020924 0030 7.4098 17.0890 20020924 0040 7.4894 17.0560 20020924 0050 7.5115 17.1220 20020924 0100 7.5252 17.1220 20020924 0110 7.5304 17.1170 20020924 0120 7.5219 17.1170 20020924 0130 7.5394 17.1640 20020924 0140 7.5217 17.1170 20020924 0150 7.5553 17.1270 20020924 0200 7.4787 17.1270 20020924 0210 7.4879 17.1640 20020924 0220 7.5413 17.1360 20020924 0230 7.5584 17.0980 20020924 0240 7.6084 17.0510 20020924 0250 7.7105 17.2070 20020924 0300 7.5965 17.1080 20020924 0310 7.5646 17.1500 20020924 0320 7.5624 17.1310 20020924 0330 7.5332 17.0930 20020924 0340 7.5271 17.1220 20020924 0350 7.4478 17.0180 20020924 0400 7.3942 17.0980 20020924 0410 7.3909 17.1450 20020924 0420 7.3808 17.1740 20020924 0430 7.3920 17.1500 20020924 0440 7.4243 17.1740 20020924 0450 7.4287 17.1880 20020924 0500 7.4633 17.0890 20020924 0510 7.4987 17.1360 20020924 0520 7.5292 17.0980 20020924 0530 7.5375 17.0890 20020924 0540 7.5540 17.1780 20020924 0550 7.5637 17.1780 20020924 0600 7.5924 17.1310 20020924 0610 7.6342 17.1270 20020924 0620 7.7606 17.1640 20020924 0630 7.8839 17.0460 20020924 0640 7.8765 17.1270 20020924 0650 7.8402 17.1310 20020924 0700 7.8159 17.1220 20020924 0710 7.7643 17.1080 20020924 0720 7.8001 17.1170 20020924 0730 7.8181 17.1030 20020924 0740 7.7928 17.0700 20020924 0750 7.6639 17.0320 20020924 0800 7.6575 16.9940 20020924 0810 7.6628 16.9800 20020924 0820 7.7559 16.9140 20020924 0830 7.7995 16.9570 20020924 0840 7.7932 16.9330 20020924 0850 7.8317 16.9430 20020924 0900 7.8236 16.9470 20020924 0910 7.7914 16.8530 20020924 0920 7.7692 16.8100 20020924 0930 7.7659 16.7960 20020924 0940 7.7352 16.8100 20020924 0950 7.7482 16.8250 20020924 1000 7.7302 16.8480 20020924 1010 7.7289 16.6500 20020924 1020 7.7639 16.8250 20020924 1030 7.7544 16.7630 20020924 1040 7.7431 16.7590 20020924 1050 7.7451 16.6450 20020924 1100 7.7514 16.6970 20020924 1110 7.7507 16.7730 20020924 1120 7.7603 16.7020 20020924 1130 7.7656 16.6970 20020924 1140 7.7692 16.6780 20020924 1150 7.7650 16.7920 20020924 1200 7.7829 16.7770 20020924 1210 7.7971 16.6410 20020924 1220 7.7965 16.7820 20020924 1230 7.7935 16.7540 20020924 1240 7.8246 16.8530 20020924 1250 7.7787 16.8060 20020924 1300 7.6816 16.7490 20020924 1310 7.6491 16.7870 20020924 1320 7.7042 16.7870 20020924 1330 7.7938 16.8670 20020924 1340 7.8238 16.8290 20020924 1350 7.8234 16.8100 20020924 1400 7.8373 16.9090 20020924 1410 7.8502 16.9280 20020924 1420 7.8314 16.9520 20020924 1430 7.8453 16.9240 20020924 1440 7.7925 16.9280 20020924 1450 7.7954 16.9710 20020924 1500 7.7637 16.9940 20020924 1510 7.6627 16.9800 20020924 1520 7.7429 17.0750 20020924 1530 7.5610 17.2070 20020924 1540 7.5425 17.2400 20020924 1550 7.4740 17.0420 20020924 1600 7.4130 17.0180 20020924 1610 7.3181 17.0980 20020924 1620 7.3584 17.0370 20020924 1630 7.4093 17.0600 20020924 1640 7.3839 17.0460 20020924 1650 7.3553 17.0600 20020924 1700 7.3998 17.1270 20020924 1710 7.3650 17.0790 20020924 1720 7.3904 17.1080 20020924 1730 7.4042 17.1310 20020924 1740 7.4732 17.1690 20020924 1750 7.5555 17.1550 20020924 1800 7.6034 17.1600 20020924 1810 7.6032 17.2110 20020924 1820 7.6978 17.1970 20020924 1830 7.6720 17.2260 20020924 1840 7.7597 17.1550 20020924 1850 7.7935 17.2870 20020924 1900 7.8064 17.2680 20020924 1910 7.7635 17.2870 20020924 1920 7.7487 17.3670 20020924 1930 7.7549 17.2960 20020924 1940 7.7693 17.3200 20020924 1950 7.7657 17.2960 20020924 2000 7.8138 17.2540 20020924 2010 7.8189 17.1830 20020924 2020 7.7236 17.2210 20020924 2030 7.6928 17.1970 20020924 2040 7.7740 17.2400 20020924 2050 7.7301 17.1690 20020924 2100 7.7699 17.1830 20020924 2110 7.7854 17.2300 20020924 2120 7.7916 17.2820 20020924 2130 7.8189 17.1550 20020924 2140 7.8304 17.1080 20020924 2150 7.8486 17.1450 20020924 2200 7.8639 17.1500 20020924 2210 7.9144 17.1640 20020924 2220 7.9303 17.1640 20020924 2230 7.9666 17.0840 20020924 2240 7.9476 17.1080 20020924 2250 7.8978 17.0750 20020924 2300 7.7871 17.0790 20020924 2310 8.0083 17.1310 20020924 2320 7.9626 17.0980 20020924 2330 7.9503 17.1220 20020924 2340 7.9759 17.1450 20020924 2350 7.9981 17.1220 20020925 0000 8.0188 17.1170 20020925 0010 8.0473 17.0560 20020925 0020 8.0502 17.0700 20020925 0030 7.9935 17.0930 20020925 0040 7.9665 17.0650 20020925 0050 7.9540 17.1310 20020925 0100 7.9365 17.0790 20020925 0110 7.9488 17.0700 20020925 0120 8.0166 17.1310 20020925 0130 7.9741 17.1360 20020925 0140 7.9283 17.1220 20020925 0150 8.0641 17.1360 20020925 0200 8.0314 17.1410 20020925 0210 8.0236 17.1550 20020925 0220 8.0092 17.1120 20020925 0230 7.9538 17.1310 20020925 0240 7.9539 17.1080 20020925 0250 7.9185 17.1310 20020925 0300 7.8347 17.1450 20020925 0310 7.8651 17.1080 20020925 0320 7.8577 17.1410 20020925 0330 7.8593 17.1410 20020925 0340 7.9108 17.2210 20020925 0350 7.9309 17.1310 20020925 0400 7.9442 17.1080 20020925 0410 7.9244 17.1550 20020925 0420 7.9027 17.1550 20020925 0430 7.8597 17.1270 20020925 0440 7.8196 17.1410 20020925 0450 7.7516 17.1830 20020925 0500 7.7221 17.1550 20020925 0510 7.7629 17.1500 20020925 0520 7.5677 17.1550 20020925 0530 7.9993 17.1740 20020925 0540 8.1135 17.1930 20020925 0550 8.1314 17.2070 20020925 0600 8.1358 17.2300 20020925 0610 8.1483 17.2820 20020925 0620 8.0632 17.2960 20020925 0630 7.9235 17.3060 20020925 0640 7.8020 17.2870 20020925 0650 7.9909 17.3010 20020925 0700 8.0539 17.3250 20020925 0710 7.9231 17.3150 20020925 0720 7.8876 17.3010 20020925 0730 7.8484 17.3200 20020925 0740 7.8503 17.2400 20020925 0750 7.8694 17.1830 20020925 0800 7.9198 17.0980 20020925 0810 7.9290 17.1030 20020925 0820 7.9330 17.0130 20020925 0830 8.0216 17.0510 20020925 0840 7.9079 16.9900 20020925 0850 7.9107 16.9190 20020925 0900 7.8994 16.9240 20020925 0910 7.9244 16.8580 20020925 0920 7.8746 16.8530 20020925 0930 7.8806 16.8390 20020925 0940 7.9513 16.7920 20020925 0950 7.8291 16.7820 20020925 1000 7.8916 16.7490 20020925 1010 7.8886 16.8150 20020925 1020 7.9447 16.7250 20020925 1030 7.8455 16.6970 20020925 1040 7.8759 16.6550 20020925 1050 7.8756 16.6920 20020925 1100 7.8125 16.7250 20020925 1110 7.8640 16.6220 20020925 1120 7.8352 16.6500 20020925 1130 7.8717 16.6830 20020925 1140 7.8741 16.6260 20020925 1150 7.7645 16.7770 20020925 1200 7.7363 16.6450 20020925 1210 7.7946 16.5650 20020925 1220 7.8605 16.6120 20020925 1230 7.8052 16.6550 20020925 1240 7.8350 16.6550 20020925 1250 7.8339 16.5930 20020925 1300 7.8541 16.6880 20020925 1310 7.8597 16.6690 20020925 1320 7.8280 16.7350 20020925 1330 7.8850 16.6170 20020925 1340 7.8770 16.7020 20020925 1350 7.8916 16.6830 20020925 1400 7.8376 16.7730 20020925 1410 7.8428 16.7350 20020925 1420 7.8489 16.8060 20020925 1430 7.8831 16.8060 20020925 1440 7.8510 16.7820 20020925 1450 7.8867 16.8810 20020925 1500 7.8958 16.8720 20020925 1510 7.9124 16.9280 20020925 1520 7.9617 16.9570 20020925 1530 7.8143 17.1170 20020925 1540 7.6903 17.0270 20020925 1550 7.6387 17.0040 20020925 1600 7.5075 17.1600 20020925 1610 7.2735 17.1830 20020925 1620 7.2979 17.0700 20020925 1630 7.3754 17.0650 20020925 1640 7.4015 17.0320 20020925 1650 7.5059 16.9800 20020925 1700 7.6049 16.9990 20020925 1710 7.5954 17.0040 20020925 1720 7.5577 17.0790 20020925 1730 7.5547 17.0840 20020925 1740 7.5950 17.1600 20020925 1750 7.5316 17.1410 20020925 1800 7.4835 17.1970 20020925 1810 7.5543 17.1970 20020925 1820 7.5489 17.2260 20020925 1830 7.5472 17.1880 20020925 1840 7.5785 17.3950 20020925 1850 7.5436 17.2210 20020925 1900 7.5585 17.2260 20020925 1910 7.5526 17.1690 20020925 1920 7.5792 17.2070 20020925 1930 7.5940 17.2210 20020925 1940 7.6799 17.2590 20020925 1950 7.6392 17.2020 20020925 2000 7.7655 17.2020 20020925 2010 7.7598 17.1310 20020925 2020 7.8064 17.2020 20020925 2030 7.8441 17.0600 20020925 2040 7.8444 17.2680 20020925 2050 7.8542 17.2110 20020925 2100 7.8397 17.2350 20020925 2110 7.8508 17.1690 20020925 2120 7.8421 17.1550 20020925 2130 7.8502 17.2630 20020925 2140 7.8482 17.1360 20020925 2150 7.8456 17.1220 20020925 2200 7.9348 17.2920 20020925 2210 7.9169 17.2540 20020925 2220 7.8882 17.1970 20020925 2230 7.8776 17.2110 20020925 2240 7.8753 17.2730 20020925 2250 7.8707 17.1930 20020925 2300 7.8653 17.1220 20020925 2310 7.8547 17.1450 20020925 2320 7.8417 17.0980 20020925 2330 7.8415 17.1360 20020925 2340 7.8568 17.1550 20020925 2350 7.8402 17.1500 20020926 0000 7.8337 17.0890 20020926 0010 7.8297 17.1450 20020926 0020 7.8469 17.2440 20020926 0030 7.8342 17.2920 20020926 0040 7.8100 17.1360 20020926 0050 7.7792 17.1220 20020926 0100 7.7109 17.1360 20020926 0110 7.7161 17.2210 20020926 0120 7.5995 17.1450 20020926 0130 7.6977 17.1030 20020926 0140 7.6345 17.2920 20020926 0150 7.6526 17.1310 20020926 0200 7.5731 17.1270 20020926 0210 7.5786 17.1080 20020926 0220 7.7911 17.1640 20020926 0230 7.8202 17.0980 20020926 0240 7.8326 17.1640 20020926 0250 7.6668 17.2110 20020926 0300 7.7743 17.1360 20020926 0310 7.7381 17.1080 20020926 0320 7.7434 17.0790 20020926 0330 7.7734 17.1500 20020926 0340 7.7961 17.2020 20020926 0350 7.8112 17.1930 20020926 0400 7.8114 17.1600 20020926 0410 7.8104 17.1930 20020926 0420 7.8216 17.0790 20020926 0430 7.8206 17.2870 20020926 0440 7.8246 17.1880 20020926 0450 7.8168 17.2680 20020926 0500 7.8285 17.2440 20020926 0510 7.8313 17.0840 20020926 0520 7.8166 17.1270 20020926 0530 7.8149 17.1450 20020926 0540 7.8223 17.2680 20020926 0550 7.8144 17.1170 20020926 0600 7.8042 17.2300 20020926 0610 7.7845 17.2490 20020926 0620 7.7574 17.5090 20020926 0630 7.7217 17.5750 20020926 0640 7.7176 17.3860 20020926 0650 7.6888 17.4950 20020926 0700 7.7169 17.5790 20020926 0710 7.7701 17.2020 20020926 0720 7.7125 17.5460 20020926 0730 7.6028 17.5230 20020926 0740 7.6610 17.2630 20020926 0750 7.5628 17.3910 20020926 0800 7.6127 16.9990 20020926 0810 7.7908 17.4660 20020926 0820 7.8252 17.1410 20020926 0830 7.8060 17.4240 20020926 0840 7.8200 17.3290 20020926 0850 7.8077 17.6500 20020926 0900 7.7971 17.2960 20020926 0910 7.8094 17.2400 20020926 0920 7.7978 17.1450 20020926 0930 7.8003 16.7490 20020926 0940 7.7894 16.9050 20020926 0950 7.7932 17.0040 20020926 1000 7.7988 17.1970 20020926 1010 7.8066 16.6410 20020926 1020 7.8160 16.6590 20020926 1030 7.8181 16.8580 20020926 1040 7.8180 17.2820 20020926 1050 7.8151 16.4190 20020926 1100 7.8151 17.0180 20020926 1110 7.8172 16.8580 20020926 1120 7.8324 16.0460 20020926 1130 7.8422 16.7400 20020926 1140 7.8427 16.6970 20020926 1150 7.8432 16.4380 20020926 1200 7.8387 16.9430 20020926 1210 7.8392 16.7210 20020926 1220 7.8468 16.4240 20020926 1230 7.8452 16.8060 20020926 1240 7.8410 15.5410 20020926 1250 7.8372 16.3910 20020926 1300 7.8327 16.9240 20020926 1310 7.8327 16.4240 20020926 1320 7.8378 17.1640 20020926 1330 7.8362 16.8580 20020926 1340 7.8256 16.1310 20020926 1350 7.8305 16.3760 20020926 1400 7.8368 16.8760 20020926 1410 7.8369 16.6550 20020926 1420 7.8328 16.6030 20020926 1430 7.8140 16.6880 20020926 1440 7.8105 16.5790 20020926 1450 7.8056 17.0460 20020926 1500 7.7925 16.5560 20020926 1510 7.7867 16.6220 20020926 1520 7.7862 17.9470 20020926 1530 7.7881 17.0560 20020926 1540 7.7757 17.1030 20020926 1550 7.7889 17.2630 20020926 1600 7.7801 17.1220 20020926 1610 7.7785 16.7680 20020926 1620 7.7748 17.3290 20020926 1630 7.7655 16.4240 20020926 1640 7.7738 16.5080 20020926 1650 7.7733 16.6780 20020926 1700 7.7653 16.7250 20020926 1710 7.7645 16.7920 20020926 1720 7.7688 17.1080 20020926 1730 7.7688 16.5560 20020926 1740 7.7605 16.5650 20020926 1750 7.7633 16.9430 20020926 1800 7.7657 17.1600 20020926 1810 7.7582 17.0790 20020926 1820 7.7614 17.8200 20020926 1830 7.7363 17.3810 20020926 1840 7.7693 17.2020 20020926 1850 7.7807 17.6970 20020926 1900 7.8003 17.1740 20020926 1910 7.8014 17.2680 20020926 1920 7.8058 16.9900 20020926 1930 7.8123 17.7260 20020926 1940 7.8137 16.8670 20020926 1950 7.8134 17.0130 20020926 2000 7.8145 18.1130 20020926 2010 7.8116 17.8630 20020926 2020 7.8122 17.0750 20020926 2030 7.8129 16.8150 20020926 2040 7.8219 17.3480 20020926 2050 7.8249 17.5510 20020926 2100 7.8387 17.6450 20020926 2110 7.8408 17.1270 20020926 2120 7.8447 18.1360 20020926 2130 7.8503 17.6030 20020926 2140 7.8551 17.8810 20020926 2150 7.8447 17.3390 20020926 2200 7.8586 17.1880 20020926 2210 7.8575 17.8630 20020926 2220 7.8650 17.3950 20020926 2230 7.8641 16.7770 20020926 2240 7.8568 17.4100 20020926 2250 7.8637 17.3250 20020926 2300 7.8580 17.5090 20020926 2310 7.7385 18.0090 20020926 2320 7.6890 17.1640 20020926 2330 7.7290 17.0890 20020926 2340 7.6849 16.6550 20020926 2350 7.6871 16.1400 20020927 0000 7.6938 17.4850 20020927 0010 7.6951 17.6550 20020927 0020 7.7008 17.6170 20020927 0030 7.7001 17.5460 20020927 0040 7.7032 17.3810 20020927 0050 7.7019 17.5180 20020927 0100 7.6989 17.3440 20020927 0110 7.6970 17.3720 20020927 0120 7.6966 17.3250 20020927 0130 7.6938 17.8960 20020927 0140 7.6906 18.2450 20020927 0150 7.6896 17.8480 20020927 0200 7.6888 17.3950 20020927 0210 7.6928 16.9430 20020927 0220 7.6996 17.1030 20020927 0230 7.7078 17.1690 20020927 0240 7.7174 17.2730 20020927 0250 7.7326 18.1880 20020927 0300 7.7517 16.7540 20020927 0310 7.7666 17.1600 20020927 0320 7.7800 17.4570 20020927 0330 7.7901 17.6170 20020927 0340 7.8034 17.6740 20020927 0350 7.8099 16.7400 20020927 0400 7.8112 17.1930 20020927 0410 7.8160 17.2540 20020927 0420 7.8268 16.9850 20020927 0430 7.8363 16.6920 20020927 0440 7.8531 17.3670 20020927 0450 7.8485 17.2540 20020927 0500 7.8591 17.3670 20020927 0510 7.8532 16.7020 20020927 0520 7.8525 16.9660 20020927 0530 7.8529 17.0600 20020927 0540 7.8495 17.0420 20020927 0550 7.8456 17.2730 20020927 0600 7.8501 17.5040 20020927 0610 7.8501 17.2920 20020927 0620 7.8471 17.4050 20020927 0630 7.8505 17.3770 20020927 0640 7.8509 17.7350 20020927 0650 7.8502 17.6080 20020927 0700 7.8584 16.8430 20020927 0710 7.8578 17.5750 20020927 0720 7.8657 18.0130 20020927 0730 7.8665 17.4050 20020927 0740 7.8749 17.2960 20020927 0750 7.8759 17.9520 20020927 0800 7.8647 17.0840 20020927 0810 7.8255 16.9850 20020927 0820 7.8260 17.2400 20020927 0830 7.7440 16.3620 20020927 0840 7.7747 17.9140 20020927 0850 7.7383 17.3670 20020927 0900 7.7348 17.0930 20020927 0910 7.7487 17.3340 20020927 0920 7.7391 16.5930 20020927 0930 7.7387 17.1600 20020927 0940 7.7485 16.2350 20020927 0950 7.7574 16.3620 20020927 1000 7.7710 17.2160 20020927 1010 7.7928 16.6830 20020927 1020 7.8087 17.0180 20020927 1030 7.8383 16.3760 20020927 1040 7.8497 17.3200 20020927 1050 7.8592 16.5890 20020927 1100 7.8831 16.5410 20020927 1110 7.8943 16.6220 20020927 1120 7.8993 17.9240 20020927 1130 7.8924 16.8250 20020927 1140 7.8945 17.0750 20020927 1150 7.9291 16.4140 20020927 1200 7.9184 17.2020 20020927 1210 7.9290 16.9900 20020927 1220 7.9303 16.1970 20020927 1230 7.9297 17.4430 20020927 1240 7.9307 16.1920 20020927 1250 7.9305 16.7400 20020927 1300 7.9318 16.8100 20020927 1310 7.9351 17.0750 20020927 1320 7.9308 15.8720 20020927 1330 7.9315 16.7820 20020927 1340 7.9328 16.5080 20020927 1350 7.9284 16.4570 20020927 1400 7.9273 16.8010 20020927 1410 7.9270 17.0370 20020927 1420 7.9241 16.3910 20020927 1430 7.9276 16.5600 20020927 1440 7.9329 16.9610 20020927 1450 7.9294 17.0230 20020927 1500 7.9233 18.2640 20020927 1510 7.9209 16.3570 20020927 1520 7.9167 17.4190 20020927 1530 7.9209 16.7110 20020927 1540 7.9177 16.2300 20020927 1550 7.9184 17.4470 20020927 1600 7.9177 16.1730 20020927 1610 7.9072 17.4760 20020927 1620 7.9153 17.5230 20020927 1630 7.9124 16.9660 20020927 1640 7.9123 17.0560 20020927 1650 7.9106 16.5510 20020927 1700 7.9101 17.2020 20020927 1710 7.9089 18.0370 20020927 1720 7.9130 16.7960 20020927 1730 7.8952 16.8720 20020927 1740 7.8636 16.7770 20020927 1750 7.8807 16.8390 20020927 1800 7.8442 16.9240 20020927 1810 7.8489 17.9290 20020927 1820 7.8272 17.1690 20020927 1830 7.8012 16.9240 20020927 1840 7.7548 16.8480 20020927 1850 7.7122 17.7120 20020927 1900 7.7125 17.4610 20020927 1910 7.6585 16.6080 20020927 1920 7.6454 18.1220 20020927 1930 7.6353 17.8010 20020927 1940 7.6935 17.0560 20020927 1950 7.7919 17.4380 20020927 2000 7.8855 16.7020 20020927 2010 7.8910 17.4660 20020927 2020 7.8868 17.3670 20020927 2030 7.8987 17.2400 20020927 2040 7.9012 17.8250 20020927 2050 7.8995 17.6880 20020927 2100 7.9017 17.8110 20020927 2110 7.9090 17.7160 20020927 2120 7.9016 17.5610 20020927 2130 7.9027 17.8010 20020927 2140 7.8980 17.6690 20020927 2150 7.8871 17.9000 20020927 2200 7.8639 17.4050 20020927 2210 7.8481 17.6360 20020927 2220 7.8533 17.5840 20020927 2230 7.8354 17.6740 20020927 2240 7.8325 17.3530 20020927 2250 7.8288 16.7920 20020927 2300 7.8116 17.8810 20020927 2310 7.8112 17.5130 20020927 2320 7.8043 17.1270 20020927 2330 7.8084 17.6080 20020927 2340 7.8055 17.4610 20020927 2350 7.8083 17.2070 20020928 0000 7.8034 17.2020 20020928 0010 7.8011 17.3860 20020928 0020 7.8006 17.5280 20020928 0030 7.7979 17.3530 20020928 0040 7.8027 16.9610 20020928 0050 7.7974 17.4520 20020928 0100 7.7973 16.9280 20020928 0110 7.8019 17.3720 20020928 0120 7.7969 17.0180 20020928 0130 7.8008 17.1030 20020928 0140 7.8023 16.9710 20020928 0150 7.8050 16.9940 20020928 0200 7.8054 17.0130 20020928 0210 7.8106 17.4000 20020928 0220 7.8129 16.9000 20020928 0230 7.8188 17.5840 20020928 0240 7.8211 17.5420 20020928 0250 7.8266 17.4610 20020928 0300 7.8279 17.1550 20020928 0310 7.8491 17.6790 20020928 0320 7.8532 17.0700 20020928 0330 7.8607 16.9050 20020928 0340 7.8584 17.4570 20020928 0350 7.8608 17.8630 20020928 0400 7.8592 18.2120 20020928 0410 7.8628 16.5510 20020928 0420 7.8667 16.8950 20020928 0430 7.8685 17.1740 20020928 0440 7.8679 17.1880 20020928 0450 7.8719 16.7350 20020928 0500 7.8737 17.5840 20020928 0510 7.8720 17.4470 20020928 0520 7.8680 17.3150 20020928 0530 7.8689 17.0600 20020928 0540 7.8678 17.5890 20020928 0550 7.8685 17.2160 20020928 0600 7.8670 17.6600 20020928 0610 7.8649 17.0790 20020928 0620 7.8606 17.6970 20020928 0630 7.8564 17.8720 20020928 0640 7.8520 17.4660 20020928 0650 7.8455 17.1450 20020928 0700 7.8378 17.3860 20020928 0710 7.8235 18.1030 20020928 0720 7.8188 16.7770 20020928 0730 7.8162 17.5980 20020928 0740 7.8082 17.1640 20020928 0750 7.8037 17.2350 20020928 0800 7.7987 17.4380 20020928 0810 7.7978 17.2110 20020928 0820 7.8001 16.8430 20020928 0830 7.7851 17.4470 20020928 0840 7.7667 18.3480 20020928 0850 7.7100 17.2960 20020928 0900 7.7222 17.2920 20020928 0910 7.7502 16.7490 20020928 0920 7.7065 16.7630 20020928 0930 7.7053 16.4940 20020928 0940 7.7050 16.8670 20020928 0950 7.6854 16.9470 20020928 1000 7.6831 16.7630 20020928 1010 7.6579 17.2300 20020928 1020 7.6078 16.9090 20020928 1030 7.5534 16.2020 20020928 1040 7.5580 17.0180 20020928 1050 7.5714 16.8100 20020928 1100 7.7744 16.8950 20020928 1110 7.7966 16.9000 20020928 1120 7.8140 16.0410 20020928 1130 7.8073 16.7540 20020928 1140 7.8076 17.4800 20020928 1150 7.7668 16.6410 20020928 1200 7.8035 17.0180 20020928 1210 7.8121 15.8100 20020928 1220 7.7992 15.7720 20020928 1230 7.7613 16.1220 20020928 1240 7.7469 15.6260 20020928 1250 7.7481 16.4470 20020928 1300 7.7302 16.4990 20020928 1310 7.6806 15.8340 20020928 1320 7.5789 16.4380 20020928 1330 7.5701 16.2440 20020928 1340 7.6078 17.0460 20020928 1350 7.5835 16.8580 20020928 1400 7.5676 17.0420 20020928 1410 7.5527 17.1550 20020928 1420 7.5499 16.0930 20020928 1430 7.5456 16.4710 20020928 1440 7.5203 16.4420 20020928 1450 7.5067 17.0510 20020928 1500 7.5290 16.6830 20020928 1510 7.5393 16.4240 20020928 1520 7.5267 17.1880 20020928 1530 7.4828 16.9900 20020928 1540 7.5398 16.9380 20020928 1550 7.5000 16.2300 20020928 1600 7.5077 16.0980 20020928 1610 7.4836 15.8670 20020928 1620 7.4992 16.8010 20020928 1630 7.5203 16.2770 20020928 1640 7.5291 17.0700 20020928 1650 7.5736 16.7820 20020928 1700 7.6747 16.3810 20020928 1710 7.6521 17.0130 20020928 1720 7.5977 17.0230 20020928 1730 7.6441 16.4660 20020928 1740 7.7118 16.4900 20020928 1750 7.7316 16.2960 20020928 1800 7.6055 17.2110 20020928 1810 7.7492 17.1410 20020928 1820 7.7980 17.2490 20020928 1830 7.7285 17.3060 20020928 1840 7.7513 17.4140 20020928 1850 7.7671 17.1740 20020928 1900 7.7829 17.4190 20020928 1910 7.7980 17.3670 20020928 1920 7.8021 17.1170 20020928 1930 7.8159 16.7250 20020928 1940 7.8140 17.2870 20020928 1950 7.8056 16.7630 20020928 2000 7.7640 16.9280 20020928 2010 7.7394 17.1170 20020928 2020 7.7160 17.1600 20020928 2030 7.7105 17.4610 20020928 2040 7.7128 17.0510 20020928 2050 7.7343 17.4100 20020928 2100 7.7334 17.5510 20020928 2110 7.7285 17.4280 20020928 2120 7.7244 17.6080 20020928 2130 7.7483 17.2960 20020928 2140 7.7407 17.5090 20020928 2150 7.7737 16.9710 20020928 2200 7.7940 17.1120 20020928 2210 7.7979 17.5980 20020928 2220 7.8029 17.2590 20020928 2230 7.8139 17.6690 20020928 2240 7.8525 17.5840 20020928 2250 7.8169 17.2400 20020928 2300 7.8272 17.5650 20020928 2310 7.8516 17.4660 20020928 2320 7.8673 17.5180 20020928 2330 7.8252 17.3670 20020928 2340 7.8333 17.8110 20020928 2350 7.8042 17.3860 20020929 0000 7.8137 17.1740 20020929 0010 7.8141 17.4140 20020929 0020 7.8002 17.2920 20020929 0030 7.7726 17.3620 20020929 0040 7.7405 17.4760 20020929 0050 7.7415 17.3950 20020929 0100 7.7444 16.9760 20020929 0110 7.7296 16.9850 20020929 0120 7.7430 17.2730 20020929 0130 7.7401 17.3670 20020929 0140 7.7566 17.6640 20020929 0150 7.7641 17.4000 20020929 0200 7.7695 17.3290 20020929 0210 7.7651 17.1080 20020929 0220 7.7653 17.1030 20020929 0230 7.7296 16.9940 20020929 0240 7.6942 17.0420 20020929 0250 7.6971 17.1780 20020929 0300 7.7444 17.3620 20020929 0310 7.7567 17.2070 20020929 0320 7.7253 17.3200 20020929 0330 7.7662 17.3670 20020929 0340 7.7581 17.3340 20020929 0350 7.7054 17.3530 20020929 0400 7.6835 17.7540 20020929 0410 7.6812 17.5940 20020929 0420 7.6929 17.5510 20020929 0430 7.6704 17.4000 20020929 0440 7.6625 17.6410 20020929 0450 7.6393 17.4520 20020929 0500 7.6514 17.6600 20020929 0510 7.6487 17.8010 20020929 0520 7.6474 17.4900 20020929 0530 7.6434 17.6030 20020929 0540 7.6344 17.3060 20020929 0550 7.6353 17.2440 20020929 0600 7.6319 17.3110 20020929 0610 7.6306 17.3720 20020929 0620 7.6203 17.4000 20020929 0630 7.6251 17.5130 20020929 0640 7.6215 17.0460 20020929 0650 7.6169 17.3620 20020929 0700 7.6168 17.4900 20020929 0710 7.6116 17.0320 20020929 0720 7.6130 17.4240 20020929 0730 7.6124 17.0130 20020929 0740 7.6090 17.1360 20020929 0750 7.6105 17.2820 20020929 0800 7.6134 17.2820 20020929 0810 7.6110 17.1270 20020929 0820 7.6125 16.9430 20020929 0830 7.6129 17.3860 20020929 0840 7.6147 17.0890 20020929 0850 7.6169 17.4000 20020929 0900 7.6202 16.9990 20020929 0910 7.6177 17.3290 20020929 0920 7.6199 17.0040 20020929 0930 7.6284 16.9430 20020929 0940 7.6282 17.0040 20020929 0950 7.6284 17.0420 20020929 1000 7.6302 17.2160 20020929 1010 7.6366 16.9570 20020929 1020 7.6415 16.9570 20020929 1030 7.6443 16.6830 20020929 1040 7.6469 16.8150 20020929 1050 7.6421 16.7110 20020929 1100 7.6525 16.6590 20020929 1110 7.6518 16.6030 20020929 1120 7.6474 16.7350 20020929 1130 7.6487 16.9470 20020929 1140 7.6440 16.7490 20020929 1150 7.6382 16.7300 20020929 1200 7.6331 16.6550 20020929 1210 7.6325 16.5650 20020929 1220 7.6205 16.5460 20020929 1230 7.6263 16.2820 20020929 1240 7.6211 16.4240 20020929 1250 7.6238 16.8150 20020929 1300 7.6223 16.5040 20020929 1310 7.6271 16.3720 20020929 1320 7.6193 16.4660 20020929 1330 7.6176 16.7070 20020929 1340 7.6267 16.4090 20020929 1350 7.6169 16.5080 20020929 1400 7.6234 16.6640 20020929 1410 7.6139 16.2870 20020929 1420 7.6207 16.4800 20020929 1430 7.6280 16.4610 20020929 1440 7.6319 16.5040 20020929 1450 7.6190 16.6360 20020929 1500 7.6249 16.4570 20020929 1510 7.6298 16.4240 20020929 1520 7.6185 16.7300 20020929 1530 7.6086 16.3390 20020929 1540 7.6126 16.2910 20020929 1550 7.6129 16.3570 20020929 1600 7.6006 16.5840 20020929 1610 7.5621 16.5270 20020929 1620 7.5631 16.3150 20020929 1630 7.5793 16.6120 20020929 1640 7.5640 16.5980 20020929 1650 7.5551 16.6780 20020929 1700 7.5648 16.8290 20020929 1710 7.5770 16.4610 20020929 1720 7.6046 16.8950 20020929 1730 7.6165 16.8480 20020929 1740 7.6351 16.8950 20020929 1750 7.6357 16.6740 20020929 1800 7.6319 16.4050 20020929 1810 7.5799 16.7920 20020929 1820 7.6072 16.8620 20020929 1830 7.6242 16.9090 20020929 1840 7.6378 16.8390 20020929 1850 7.6438 16.9280 20020929 1900 7.6422 17.3950 20020929 1910 7.6386 17.1690 20020929 1920 7.6402 17.1080 20020929 1930 7.6400 17.0180 20020929 1940 7.6431 16.8810 20020929 1950 7.6469 17.2590 20020929 2000 7.6500 17.1220 20020929 2010 7.6480 17.2730 20020929 2020 7.6517 17.0180 20020929 2030 7.6525 16.9900 20020929 2040 7.6523 17.2960 20020929 2050 7.6508 17.2540 20020929 2100 7.6505 17.2590 20020929 2110 7.6496 17.3620 20020929 2120 7.6500 17.2730 20020929 2130 7.6509 17.3110 20020929 2140 7.6499 17.2300 20020929 2150 7.6424 17.3670 20020929 2200 7.6448 17.1970 20020929 2210 7.6474 17.3530 20020929 2220 7.6476 17.3670 20020929 2230 7.6463 17.4660 20020929 2240 7.6435 17.3860 20020929 2250 7.6474 17.2590 20020929 2300 7.6418 17.2770 20020929 2310 7.6410 17.3060 20020929 2320 7.6414 17.5650 20020929 2330 7.6433 17.5510 20020929 2340 7.6415 17.2730 20020929 2350 7.6439 17.3860 20020930 0000 7.6471 17.3440 20020930 0010 7.6487 17.5130 20020930 0020 7.6552 17.4140 20020930 0030 7.6760 17.3340 20020930 0040 7.6725 17.0560 20020930 0050 7.6647 17.3060 20020930 0100 7.6610 17.1120 20020930 0110 7.6641 17.2490 20020930 0120 7.6608 17.3150 20020930 0130 7.6438 17.3720 20020930 0140 7.6449 17.1120 20020930 0150 7.6459 17.3010 20020930 0200 7.6463 17.1080 20020930 0210 7.6422 17.2260 20020930 0220 7.6425 17.3060 20020930 0230 7.6403 17.0230 20020930 0240 7.6325 17.1780 20020930 0250 7.6274 17.1970 20020930 0300 7.6335 17.3200 20020930 0310 7.6387 17.1410 20020930 0320 7.6235 17.2820 20020930 0330 7.6257 17.2920 20020930 0340 7.6344 17.1970 20020930 0350 7.6359 17.4570 20020930 0400 7.6301 17.2920 20020930 0410 7.6411 17.2350 20020930 0420 7.6427 17.2440 20020930 0430 7.6357 17.2400 20020930 0440 7.6424 17.5280 20020930 0450 7.6412 17.3480 20020930 0500 7.6272 17.0700 20020930 0510 7.6292 17.3010 20020930 0520 7.6236 17.3200 20020930 0530 7.6365 17.4570 20020930 0540 7.6171 17.1780 20020930 0550 7.6176 17.3340 20020930 0600 7.6349 17.2440 20020930 0610 7.7267 17.2350 20020930 0620 7.7140 17.3440 20020930 0630 7.7508 17.3530 20020930 0640 7.7477 17.2260 20020930 0650 7.7421 17.2400 20020930 0700 7.7516 17.3290 20020930 0710 7.7404 17.3010 20020930 0720 7.7328 17.2260 20020930 0730 7.7276 17.2820 20020930 0740 7.7263 17.3620 20020930 0750 7.7163 17.2680 20020930 0800 7.7136 17.3060 20020930 0810 7.7090 17.2770 20020930 0820 7.7058 17.2260 20020930 0830 7.6992 17.2160 20020930 0840 7.7106 17.1600 20020930 0850 7.6993 17.2960 20020930 0900 7.7079 17.1780 20020930 0910 7.7183 17.2160 20020930 0920 7.7194 17.1880 20020930 0930 7.7112 17.1270 20020930 0940 7.7047 17.1030 20020930 0950 7.6989 17.1220 20020930 1000 7.6925 17.2160 20020930 1010 7.6815 17.1410 20020930 1020 7.6600 16.8720 20020930 1030 7.6542 17.0130 20020930 1040 7.6459 16.8580 20020930 1050 7.6532 16.8620 20020930 1100 7.6441 17.0040 20020930 1110 7.6223 16.9990 20020930 1120 7.6294 16.8480 20020930 1130 7.6383 16.8010 20020930 1140 7.6527 16.8620 20020930 1150 7.6729 16.7300 20020930 1200 7.6757 16.7630 20020930 1210 7.6820 16.6410 20020930 1220 7.6894 16.7400 20020930 1230 7.6675 16.6740 20020930 1240 7.6595 16.4570 20020930 1250 7.6336 16.5130 20020930 1300 7.6300 16.6830 20020930 1310 7.6367 16.5650 20020930 1320 7.6481 16.5270 20020930 1330 7.6635 16.3910 20020930 1340 7.7047 16.2540 20020930 1350 7.6462 16.4240 20020930 1400 7.6532 16.3570 20020930 1410 7.6536 16.3340 20020930 1420 7.6493 16.2680 20020930 1430 7.6457 16.2910 20020930 1440 7.6456 16.3810 20020930 1450 7.6475 16.3530 20020930 1500 7.6313 16.2870 20020930 1510 7.6315 16.2960 20020930 1520 7.6269 16.3860 20020930 1530 7.6302 16.3240 20020930 1540 7.6422 16.2580 20020930 1550 7.6433 16.2020 20020930 1600 7.6454 16.4050 20020930 1610 7.6438 16.3860 20020930 1620 7.6443 16.4240 20020930 1630 7.6449 16.4190 20020930 1640 7.6421 16.4900 20020930 1650 7.6398 16.4660 20020930 1700 7.6205 16.4090 20020930 1710 7.6164 16.5230 20020930 1720 7.6525 16.5890 20020930 1730 7.6548 16.5930 20020930 1740 7.6575 16.6170 20020930 1750 7.6555 16.6030 20020930 1800 7.6506 16.6450 20020930 1810 7.6446 16.7210 20020930 1820 7.6311 16.6690 20020930 1830 7.5952 16.6880 20020930 1840 7.5547 16.8250 20020930 1850 7.5460 16.8670 20020930 1900 7.5453 17.0090 20020930 1910 7.5741 16.9000 20020930 1920 7.5966 17.0270 20020930 1930 7.6050 16.8430 20020930 1940 7.6168 16.9380 20020930 1950 7.6117 17.0040 20020930 2000 7.6139 17.1360 20020930 2010 7.6191 17.1740 20020930 2020 7.6245 17.1640 20020930 2030 7.6120 17.1120 20020930 2040 7.6093 17.1120 20020930 2050 7.6165 17.1270 20020930 2100 7.6079 17.1830 20020930 2110 7.6112 17.2540 20020930 2120 7.6193 17.2350 20020930 2130 7.6201 17.1780 20020930 2140 7.6178 17.2870 20020930 2150 7.6052 17.1600 20020930 2200 7.6188 17.3110 20020930 2210 7.6306 17.2960 20020930 2220 7.6368 17.2960 20020930 2230 7.6389 17.3340 20020930 2240 7.6436 17.3390 20020930 2250 7.6349 17.4430 20020930 2300 7.6267 17.3860 20020930 2310 7.6373 17.3110 20020930 2320 7.6351 17.3250 20020930 2330 7.6255 17.3150 20020930 2340 7.6319 17.2960 20020930 2350 7.6274 17.4850 20021001 0000 7.6215 17.2820 20021001 0010 7.6317 17.3910 20021001 0020 7.6252 17.3950 20021001 0030 7.6241 17.4470 20021001 0040 7.6153 17.3580 20021001 0050 7.6187 17.3340 20021001 0100 7.6154 17.3340 20021001 0110 7.6211 17.3010 20021001 0120 7.6112 17.2350 20021001 0130 7.6053 17.2490 20021001 0140 7.6128 17.1360 20021001 0150 7.6106 17.3390 20021001 0200 7.6100 17.2210 20021001 0210 7.6039 17.3390 20021001 0220 7.6060 17.2770 20021001 0230 7.6039 17.2070 20021001 0240 7.6030 17.2960 20021001 0250 7.6071 17.2210 20021001 0300 7.6046 17.2350 20021001 0310 7.6026 17.3110 20021001 0320 7.6029 17.1780 20021001 0330 7.6034 17.3250 20021001 0340 7.6008 17.2300 20021001 0350 7.5997 17.1220 20021001 0400 7.5970 17.2350 20021001 0410 7.6063 17.3010 20021001 0420 7.6007 17.2590 20021001 0430 7.5989 17.3290 20021001 0440 7.5872 17.2730 20021001 0450 7.5897 17.2110 20021001 0500 7.5733 17.3200 20021001 0510 7.5905 17.2870 20021001 0520 7.5967 17.4190 20021001 0530 7.5934 17.3060 20021001 0540 7.6092 17.2260 20021001 0550 7.6008 17.3010 20021001 0600 7.6166 17.3340 20021001 0610 7.6398 17.2870 20021001 0620 7.6610 17.2680 20021001 0630 7.6498 17.3720 20021001 0640 7.6489 17.2440 20021001 0650 7.6471 17.2400 20021001 0700 7.6407 17.4240 20021001 0710 7.6313 17.3620 20021001 0720 7.6249 17.3250 20021001 0730 7.6234 17.2400 20021001 0740 7.6262 17.3340 20021001 0750 7.6264 17.2490 20021001 0800 7.6222 17.3010 20021001 0810 7.6184 17.2300 20021001 0820 7.6145 17.3150 20021001 0830 7.6151 17.4280 20021001 0840 7.6146 17.1880 20021001 0850 7.6144 17.3060 20021001 0900 7.6152 17.2920 20021001 0910 7.6185 17.2540 20021001 0920 7.6165 17.4050 20021001 0930 7.6183 17.2490 20021001 0940 7.6191 17.1690 20021001 0950 7.6118 17.2110 20021001 1000 7.6192 17.1880 20021001 1010 7.6177 17.2260 20021001 1020 7.6101 17.2210 20021001 1030 7.6154 17.2160 20021001 1040 7.6205 17.2820 20021001 1050 7.6294 17.0650 20021001 1100 7.6360 17.0890 20021001 1110 7.6350 17.0130 20021001 1120 7.6393 17.0090 20021001 1130 7.6498 16.9000 20021001 1140 7.6530 16.8810 20021001 1150 7.6532 16.9280 20021001 1200 7.6376 16.9280 20021001 1210 7.6175 16.9050 20021001 1220 7.6088 16.5750 20021001 1230 7.6055 16.7730 20021001 1240 7.5992 16.8100 20021001 1250 7.5935 16.7920 20021001 1300 7.5863 16.3810 20021001 1310 7.5898 16.8390 20021001 1320 7.5911 16.6360 20021001 1330 7.5862 16.5080 20021001 1340 7.5949 16.2960 20021001 1350 7.5882 16.4570 20021001 1400 7.5614 16.4240 20021001 1410 7.5266 16.3720 20021001 1420 7.5400 16.4660 20021001 1430 7.5299 16.5650 20021001 1440 7.5561 16.4190 20021001 1450 7.5287 16.3860 20021001 1500 7.5288 16.3570 20021001 1510 7.5367 16.5460 20021001 1520 7.4904 16.3340 20021001 1530 7.4561 16.2820 20021001 1540 7.4847 16.3200 20021001 1550 7.5131 16.3620 20021001 1600 7.5194 16.2440 20021001 1610 7.5250 16.1640 20021001 1620 7.5444 16.3340 20021001 1630 7.5625 16.1970 20021001 1640 7.5609 16.3670 20021001 1650 7.5638 16.2110 20021001 1700 7.5506 16.2440 20021001 1710 7.5349 16.4240 20021001 1720 7.5418 16.3200 20021001 1730 7.5412 16.1970 20021001 1740 7.5374 16.1880 20021001 1750 7.5279 16.7350 20021001 1800 7.5477 16.5460 20021001 1810 7.5339 16.3010 20021001 1820 7.5417 16.3720 20021001 1830 7.5493 16.5890 20021001 1840 7.5524 16.6080 20021001 1850 7.5607 16.7820 20021001 1900 7.5585 16.6590 20021001 1910 7.5577 16.6120 20021001 1920 7.5840 16.7590 20021001 1930 7.6231 16.7110 20021001 1940 7.6191 16.7020 20021001 1950 7.6313 16.9710 20021001 2000 7.6201 16.8010 20021001 2010 7.6086 17.0270 20021001 2020 7.6013 16.9710 20021001 2030 7.6039 17.0090 20021001 2040 7.6182 16.8860 20021001 2050 7.6166 17.2020 20021001 2100 7.6192 17.0560 20021001 2110 7.6243 16.9570 20021001 2120 7.6288 17.2160 20021001 2130 7.6267 17.4000 20021001 2140 7.6294 16.9850 20021001 2150 7.6094 17.2400 20021001 2200 7.6359 17.2540 20021001 2210 7.6049 17.1830 20021001 2220 7.6332 17.2160 20021001 2230 7.6384 17.2730 20021001 2240 7.6279 17.4280 20021001 2250 7.6177 17.2260 20021001 2300 7.5980 17.4280 20021001 2310 7.5893 17.3530 20021001 2320 7.5614 17.5180 20021001 2330 7.5645 17.3250 20021001 2340 7.5534 17.2730 20021001 2350 7.5742 17.1220 20021002 0000 7.5990 17.2960 20021002 0010 7.6331 17.4380 20021002 0020 7.6319 17.1550 20021002 0030 7.6328 17.2590 20021002 0040 7.6409 17.2960 20021002 0050 7.5913 16.9380 20021002 0100 7.5985 17.4100 20021002 0110 7.6072 16.9800 20021002 0120 7.6081 17.4610 20021002 0130 7.6156 17.3910 20021002 0140 7.6234 17.3150 20021002 0150 7.6203 17.2960 20021002 0200 7.6198 17.1410 20021002 0210 7.6155 17.1360 20021002 0220 7.6151 17.4430 20021002 0230 7.6172 17.2440 20021002 0240 7.6142 17.4240 20021002 0250 7.6143 17.1830 20021002 0300 7.6121 17.2300 20021002 0310 7.6143 17.2960 20021002 0320 7.6138 17.1170 20021002 0330 7.6165 17.1970 20021002 0340 7.6187 17.2590 20021002 0350 7.6244 17.3580 20021002 0400 7.6238 17.2350 20021002 0410 7.6136 17.1550 20021002 0420 7.6113 17.1500 20021002 0430 7.6018 17.2680 20021002 0440 7.6009 17.0930 20021002 0450 7.5953 17.1030 20021002 0500 7.6103 17.2590 20021002 0510 7.6022 17.0840 20021002 0520 7.5973 17.2540 20021002 0530 7.6584 16.9850 20021002 0540 7.5907 17.3390 20021002 0550 7.5858 17.4100 20021002 0600 7.5754 16.9800 20021002 0610 7.5685 17.2870 20021002 0620 7.5613 17.3390 20021002 0630 7.5405 17.2590 20021002 0640 7.5343 17.3290 20021002 0650 7.5547 17.2110 20021002 0700 7.5324 17.4470 20021002 0710 7.6324 17.3910 20021002 0720 7.5951 17.4710 20021002 0730 7.5673 17.3860 20021002 0740 7.6150 17.4990 20021002 0750 7.6322 17.2770 20021002 0800 7.6193 17.4570 20021002 0810 7.6093 17.4430 20021002 0820 7.6098 17.3480 20021002 0830 7.6113 17.5230 20021002 0840 7.6090 17.5090 20021002 0850 7.5995 17.3910 20021002 0900 7.6129 17.3530 20021002 0910 7.6606 17.5840 20021002 0920 7.6412 17.2920 20021002 0930 7.6323 17.2260 20021002 0940 7.6567 17.3530 20021002 0950 7.6555 17.5180 20021002 1000 7.6512 17.4240 20021002 1010 7.6407 17.2020 20021002 1020 7.6434 17.1030 20021002 1030 7.6480 17.2350 20021002 1040 7.6489 17.1450 20021002 1050 7.6507 17.1410 20021002 1100 7.6531 17.1030 20021002 1110 7.6539 17.1170 20021002 1120 7.6528 17.1410 20021002 1130 7.6515 17.0750 20021002 1140 7.6526 17.0750 20021002 1150 7.6403 17.0510 20021002 1200 7.6078 17.1120 20021002 1210 7.6143 16.8480 20021002 1220 7.6154 16.9190 20021002 1230 7.6218 16.7820 20021002 1240 7.6356 16.7540 20021002 1250 7.6199 16.7730 20021002 1300 7.6168 16.6220 20021002 1310 7.6165 16.8340 20021002 1320 7.6042 16.6830 20021002 1330 7.6114 16.6740 20021002 1340 7.5975 16.6120 20021002 1350 7.5702 16.6740 20021002 1400 7.5561 16.4050 20021002 1410 7.5489 16.6120 20021002 1420 7.5505 16.5270 20021002 1430 7.5389 16.5130 20021002 1440 7.5441 16.4850 20021002 1450 7.5453 16.3760 20021002 1500 7.5427 16.3670 20021002 1510 7.5454 16.2910 20021002 1520 7.5483 16.3200 20021002 1530 7.5481 16.3100 20021002 1540 7.5472 16.3390 20021002 1550 7.5507 16.1360 20021002 1600 7.5603 16.2770 20021002 1610 7.5583 16.1970 20021002 1620 7.5606 16.2580 20021002 1630 7.5596 16.2730 20021002 1640 7.5627 16.1690 20021002 1650 7.5600 16.4570 20021002 1700 7.5813 16.3760 20021002 1710 7.5953 16.2630 20021002 1720 7.5829 16.2820 20021002 1730 7.5833 16.3150 20021002 1740 7.5997 16.2490 20021002 1750 7.6101 16.3860 20021002 1800 7.6193 16.4330 20021002 1810 7.6131 16.3950 20021002 1820 7.6036 16.4380 20021002 1830 7.5901 16.5930 20021002 1840 7.5610 16.5180 20021002 1850 7.5581 16.4800 20021002 1900 7.5595 16.5320 20021002 1910 7.5594 16.5840 20021002 1920 7.5658 16.7300 20021002 1930 7.5558 16.5930 20021002 1940 7.5384 16.7160 20021002 1950 7.5425 16.7400 20021002 2000 7.5761 16.7300 20021002 2010 7.5894 16.8530 20021002 2020 7.5380 16.7870 20021002 2030 7.5956 16.9280 20021002 2040 7.6023 16.9050 20021002 2050 7.5911 17.0320 20021002 2100 7.5827 17.0930 20021002 2110 7.5634 17.1030 20021002 2120 7.5568 17.0560 20021002 2130 7.5735 17.0750 20021002 2140 7.5971 17.1120 20021002 2150 7.5900 17.0930 20021002 2200 7.6269 17.0980 20021002 2210 7.6507 17.0930 20021002 2220 7.6508 17.1360 20021002 2230 7.6505 17.0600 20021002 2240 7.6551 17.2400 20021002 2250 7.6568 17.2440 20021002 2300 7.5451 17.2820 20021002 2310 7.5136 17.2210 20021002 2320 7.4889 17.2210 20021002 2330 7.4725 17.2400 20021002 2340 7.4873 17.2210 20021002 2350 7.5078 17.2820 20021003 0000 7.4872 17.2960 20021003 0010 7.4961 17.2630 20021003 0020 7.6111 17.2160 20021003 0030 7.5501 17.2490 20021003 0040 7.5660 17.2490 20021003 0050 7.5501 17.2540 20021003 0100 7.5344 17.2020 20021003 0110 7.5076 17.1780 20021003 0120 7.4764 17.2260 20021003 0130 7.5163 17.2110 20021003 0140 7.5078 17.1310 20021003 0150 7.5141 17.1450 20021003 0200 7.4887 17.1120 20021003 0210 7.4861 17.1930 20021003 0220 7.4876 17.1120 20021003 0230 7.5029 17.1410 20021003 0240 7.5353 17.1500 20021003 0250 7.5572 17.1410 20021003 0300 7.5726 17.0890 20021003 0310 7.6122 17.1310 20021003 0320 7.6213 17.0790 20021003 0330 7.6148 17.1310 20021003 0340 7.6360 17.0890 20021003 0350 7.5991 17.1360 20021003 0400 7.5853 17.0320 20021003 0410 7.6402 17.0510 20021003 0420 7.6628 17.0700 20021003 0430 7.6558 17.1270 20021003 0440 7.6677 17.0980 20021003 0450 7.5714 17.0890 20021003 0500 7.5010 17.0980 20021003 0510 7.4977 17.0790 20021003 0520 7.4477 17.0930 20021003 0530 7.4174 17.1640 20021003 0540 7.4394 17.1500 20021003 0550 7.4386 17.1120 20021003 0600 7.4870 17.0510 20021003 0610 7.5586 17.0840 20021003 0620 7.5407 17.1450 20021003 0630 7.5497 17.2730 20021003 0640 7.5492 17.1030 20021003 0650 7.5489 17.2680 20021003 0700 7.5564 17.2770 20021003 0710 7.5607 17.3580 20021003 0720 7.5624 17.3770 20021003 0730 7.5591 17.3720 20021003 0740 7.5472 17.5650 20021003 0750 7.5972 17.5980 20021003 0800 7.6039 17.4990 20021003 0810 7.5854 17.4470 20021003 0820 7.5943 17.5090 20021003 0830 7.6266 17.4950 20021003 0840 7.6094 17.3860 20021003 0850 7.6193 17.4000 20021003 0900 7.6185 17.3250 20021003 0910 7.6176 17.3720 20021003 0920 7.6133 17.3810 20021003 0930 7.6220 17.3150 20021003 0940 7.6185 17.3480 20021003 0950 7.6208 17.3010 20021003 1000 7.6252 17.3390 20021003 1010 7.6066 17.3010 20021003 1020 7.6030 17.3620 20021003 1030 7.6057 17.2590 20021003 1040 7.6050 17.2400 20021003 1050 7.5969 17.2960 20021003 1100 7.5755 17.2820 20021003 1110 7.5837 17.2400 20021003 1120 7.5722 17.2160 20021003 1130 7.5596 17.2110 20021003 1140 7.5603 17.2070 20021003 1150 7.5641 17.1450 20021003 1200 7.5631 17.0600 20021003 1210 7.5821 17.0460 20021003 1220 7.5987 16.9990 20021003 1230 7.6049 17.0560 20021003 1240 7.6055 17.0420 20021003 1250 7.6127 16.8860 20021003 1300 7.6167 16.9380 20021003 1310 7.6188 16.9610 20021003 1320 7.6046 16.8720 20021003 1330 7.6089 16.8200 20021003 1340 7.5993 16.7820 20021003 1350 7.6159 16.6740 20021003 1400 7.6203 16.6080 20021003 1410 7.6193 16.6640 20021003 1420 7.6139 16.5650 20021003 1430 7.6175 16.6550 20021003 1440 7.5927 16.6410 20021003 1450 7.6002 16.6360 20021003 1500 7.5994 16.5790 20021003 1510 7.5988 16.5790 20021003 1520 7.5940 16.4520 20021003 1530 7.5877 16.4800 20021003 1540 7.5924 16.4750 20021003 1550 7.5873 16.3010 20021003 1600 7.5760 16.3720 20021003 1610 7.5775 16.3620 20021003 1620 7.5848 16.4330 20021003 1630 7.5754 16.3100 20021003 1640 7.5766 16.2250 20021003 1650 7.5660 16.2680 20021003 1700 7.5548 16.3620 20021003 1710 7.5503 16.2730 20021003 1720 7.5478 16.1500 20021003 1730 7.5519 16.2160 20021003 1740 7.5575 16.3860 20021003 1750 7.5556 16.2910 20021003 1800 7.5549 16.2580 20021003 1810 7.5556 16.3670 20021003 1820 7.5522 16.3200 20021003 1830 7.5577 16.4050 20021003 1840 7.5258 16.3720 20021003 1850 7.5478 16.4280 20021003 1900 7.5516 16.5600 20021003 1910 7.5561 16.5130 20021003 1920 7.5559 16.5130 20021003 1930 7.5450 16.5930 20021003 1940 7.5532 16.6260 20021003 1950 7.5461 16.6550 20021003 2000 7.5500 16.9190 20021003 2010 7.5424 16.7820 20021003 2020 7.5402 16.8670 20021003 2030 7.5441 16.9050 20021003 2040 7.5378 16.9710 20021003 2050 7.5386 16.9520 20021003 2100 7.5396 17.0650 20021003 2110 7.5420 17.1080 20021003 2120 7.5358 17.0700 20021003 2130 7.5400 17.0790 20021003 2140 7.5312 17.1880 20021003 2150 7.5425 17.2020 20021003 2200 7.5378 17.2260 20021003 2210 7.5407 17.2820 20021003 2220 7.5382 17.2540 20021003 2230 7.5146 17.2260 20021003 2240 7.4797 17.2540 20021003 2250 7.4933 17.3770 20021003 2300 7.4886 17.2820 20021003 2310 7.5081 17.2630 20021003 2320 7.4722 17.2820 20021003 2330 7.4160 17.3620 20021003 2340 7.4131 17.2400 20021003 2350 7.3739 17.1450 20021004 0000 7.3361 17.1310 20021004 0010 7.3542 17.2400 20021004 0020 7.4047 17.2300 20021004 0030 7.3947 17.2630 20021004 0040 7.4203 17.2870 20021004 0050 7.4127 17.3060 20021004 0100 7.4104 17.4710 20021004 0110 7.4510 17.4330 20021004 0120 7.4605 17.6170 20021004 0130 7.4290 17.4760 20021004 0140 7.5202 17.3860 20021004 0150 7.5182 17.5040 20021004 0200 7.4625 17.4050 20021004 0210 7.4957 17.3910 20021004 0220 7.4916 17.2160 20021004 0230 7.5283 17.1310 20021004 0240 7.4799 17.1740 20021004 0250 7.5182 17.0510 20021004 0300 7.5164 17.0790 20021004 0310 7.5581 17.0930 20021004 0320 7.5858 17.0890 20021004 0330 7.6052 17.1550 20021004 0340 7.6101 17.1270 20021004 0350 7.6066 17.0460 20021004 0400 7.5857 17.0510 20021004 0410 7.5804 17.0600 20021004 0420 7.5803 16.9850 20021004 0430 7.6180 16.9380 20021004 0440 7.6050 16.9140 20021004 0450 7.5832 17.0650 20021004 0500 7.5747 17.1220 20021004 0510 7.5412 17.1310 20021004 0520 7.5208 17.1970 20021004 0530 7.5297 17.2020 20021004 0540 7.5271 17.1600 20021004 0550 7.5096 17.1740 20021004 0600 7.4916 17.0890 20021004 0610 7.5178 17.1220 20021004 0620 7.4675 17.1880 20021004 0630 7.4659 17.3250 20021004 0640 7.4826 17.0650 20021004 0650 7.4988 17.1780 20021004 0700 7.5304 17.4430 20021004 0710 7.5207 17.4000 20021004 0720 7.5023 17.3250 20021004 0730 7.5693 17.4900 20021004 0740 7.5976 17.6360 20021004 0750 7.5914 17.5040 20021004 0800 7.6020 17.6930 20021004 0810 7.6062 17.5280 20021004 0820 7.5863 17.5230 20021004 0830 7.5770 17.5230 20021004 0840 7.5367 17.5460 20021004 0850 7.5919 17.5700 20021004 0900 7.5924 17.6030 20021004 0910 7.5646 17.6880 20021004 0920 7.5880 17.6880 20021004 0930 7.5875 17.9470 20021004 0940 7.5476 18.0040 20021004 0950 7.5427 17.9380 20021004 1000 7.5161 17.7820 20021004 1010 7.5298 18.1880 20021004 1020 7.5217 18.3010 20021004 1030 7.5488 18.3480 20021004 1040 7.5326 18.1270 20021004 1050 7.5393 17.9710 20021004 1100 7.5328 17.8150 20021004 1110 7.5436 17.7960 20021004 1120 7.5435 17.7020 20021004 1130 7.5345 17.4950 20021004 1140 7.5411 17.4610 20021004 1150 7.5243 17.3060 20021004 1200 7.5257 17.3060 20021004 1210 7.5370 17.2770 20021004 1220 7.5290 17.1550 20021004 1230 7.5264 17.2110 20021004 1240 7.5179 17.0890 20021004 1250 7.5147 17.0890 20021004 1300 7.5185 17.0890 20021004 1310 7.5149 17.0270 20021004 1320 7.5052 16.9760 20021004 1330 7.4964 16.8810 20021004 1340 7.4962 16.8670 20021004 1350 7.4914 16.9430 20021004 1400 7.5050 16.9570 20021004 1410 7.5027 16.8810 20021004 1420 7.5139 16.8250 20021004 1430 7.5163 16.8580 20021004 1440 7.5115 16.8340 20021004 1450 7.5041 16.7590 20021004 1500 7.5088 16.7730 20021004 1510 7.5044 16.7250 20021004 1520 7.4896 16.5890 20021004 1530 7.4421 16.7210 20021004 1540 7.4393 16.6880 20021004 1550 7.4573 16.5600 20021004 1600 7.4632 16.4190 20021004 1610 7.4694 16.5750 20021004 1620 7.4690 16.4330 20021004 1630 7.4777 16.4800 20021004 1640 7.4788 16.4800 20021004 1650 7.4814 16.4900 20021004 1700 7.4813 16.4330 20021004 1710 7.4834 16.4380 20021004 1720 7.4901 16.3430 20021004 1730 7.5282 16.3810 20021004 1740 7.5278 16.3950 20021004 1750 7.5287 16.3430 20021004 1800 7.5421 16.2110 20021004 1810 7.5504 16.2770 20021004 1820 7.5625 16.3480 20021004 1830 7.5540 16.3100 20021004 1840 7.5396 16.3670 20021004 1850 7.5414 16.3530 20021004 1900 7.5453 16.4750 20021004 1910 7.5466 16.2960 20021004 1920 7.5474 16.3720 20021004 1930 7.5476 16.5510 20021004 1940 7.5502 16.4660 20021004 1950 7.5506 16.4940 20021004 2000 7.5539 16.5790 20021004 2010 7.5550 16.5230 20021004 2020 7.5519 16.5930 20021004 2030 7.5515 16.6080 20021004 2040 7.5479 16.7110 20021004 2050 7.5391 16.7020 20021004 2100 7.5388 16.6970 20021004 2110 7.5356 16.7110 20021004 2120 7.5136 16.7490 20021004 2130 7.5202 16.7630 20021004 2140 7.5304 16.8200 20021004 2150 7.5345 16.8060 20021004 2200 7.5244 16.8200 20021004 2210 7.5313 16.9570 20021004 2220 7.5223 16.9380 20021004 2230 7.5477 16.9570 20021004 2240 7.5311 16.9430 20021004 2250 7.5339 16.9850 20021004 2300 7.5212 17.1220 20021004 2310 7.4633 17.1500 20021004 2320 7.4322 17.1640 20021004 2330 7.3675 17.1450 20021004 2340 7.4626 17.3200 20021004 2350 7.4367 17.2350 20021005 0000 7.3969 17.2350 20021005 0010 7.3102 17.1450 20021005 0020 7.2864 17.1170 20021005 0030 7.2259 17.1360 20021005 0040 7.2021 17.1500 20021005 0050 7.2228 17.2020 20021005 0100 7.2984 17.3110 20021005 0110 7.3755 17.5980 20021005 0120 7.3948 18.6500 20021005 0130 7.3969 17.7210 20021005 0140 7.3949 17.9990 20021005 0150 7.4942 17.9900 20021005 0200 7.5398 17.8010 20021005 0210 7.5010 17.4000 20021005 0220 7.5078 17.5230 20021005 0230 7.4953 17.2490 20021005 0240 7.4750 17.4140 20021005 0250 7.4664 17.1410 20021005 0300 7.4856 17.1550 20021005 0310 7.4727 16.9000 20021005 0320 7.5150 17.0890 20021005 0330 7.4149 17.0090 20021005 0340 7.4236 16.9050 20021005 0350 7.3479 16.9470 20021005 0400 7.3714 16.9850 20021005 0410 7.3925 16.9330 20021005 0420 7.3769 16.9090 20021005 0430 7.3871 17.0040 20021005 0440 7.3708 16.9610 20021005 0450 7.3626 16.9090 20021005 0500 7.3694 16.8580 20021005 0510 7.3719 17.0090 20021005 0520 7.3853 16.8720 20021005 0530 7.3936 16.7920 20021005 0540 7.4140 16.8580 20021005 0550 7.4323 16.7870 20021005 0600 7.4567 16.8100 20021005 0610 7.4872 16.8670 20021005 0620 7.5392 16.7920 20021005 0630 7.5418 16.8290 20021005 0640 7.5594 16.9760 20021005 0650 7.5345 16.8430 20021005 0700 7.5435 16.8200 20021005 0710 7.5519 16.8860 20021005 0720 7.5420 16.8530 20021005 0730 7.5549 16.9520 20021005 0740 7.5579 16.8390 20021005 0750 7.5706 16.9470 20021005 0800 7.5659 16.9190 20021005 0810 7.5302 16.9470 20021005 0820 7.5378 16.8200 20021005 0830 7.5361 16.9190 20021005 0840 7.5601 17.0370 20021005 0850 7.5341 17.0790 20021005 0900 7.5031 17.0270 20021005 0910 7.4985 17.0560 20021005 0920 7.5078 17.1410 20021005 0930 7.4956 17.1690 20021005 0940 7.4117 17.2210 20021005 0950 7.4957 17.2920 20021005 1000 7.4901 17.1080 20021005 1010 7.5134 17.4430 20021005 1020 7.5021 17.4190 20021005 1030 7.5535 17.3950 20021005 1040 7.5027 17.3910 20021005 1050 7.4629 17.4280 20021005 1100 7.4723 17.3950 20021005 1110 7.4968 17.4850 20021005 1120 7.4987 17.4850 20021005 1130 7.4908 17.5090 20021005 1140 7.4796 17.5230 20021005 1150 7.4472 17.3250 20021005 1200 7.5503 17.5280 20021005 1210 7.4739 17.4280 20021005 1220 7.4731 17.3910 20021005 1230 7.4888 17.5460 20021005 1240 7.3847 17.6550 20021005 1250 7.4024 17.2440 20021005 1300 7.4009 17.4430 20021005 1310 7.4343 17.3340 20021005 1320 7.3980 17.2210 20021005 1330 7.4160 17.2400 20021005 1340 7.4283 17.1080 20021005 1350 7.4343 17.2440 20021005 1400 7.4106 16.9990 20021005 1410 7.3956 16.9280 20021005 1420 7.3910 17.0930 20021005 1430 7.4126 16.9850 20021005 1440 7.4374 17.1360 20021005 1450 7.4572 17.0600 20021005 1500 7.4703 17.0930 20021005 1510 7.5126 17.0320 20021005 1520 7.4954 17.1080 20021005 1530 7.4987 17.0650 20021005 1540 7.5732 16.8860 20021005 1550 7.5512 17.0230 20021005 1600 7.5326 16.9940 20021005 1610 7.5149 17.0090 20021005 1620 7.4922 16.9380 20021005 1630 7.4702 16.9380 20021005 1640 7.5186 16.8720 20021005 1650 7.5048 16.8010 20021005 1700 7.5002 16.7490 20021005 1710 7.4837 16.7680 20021005 1720 7.5064 16.6740 20021005 1730 7.5299 16.5410 20021005 1740 7.4960 16.6310 20021005 1750 7.5211 16.6170 20021005 1800 7.5183 16.6170 20021005 1810 7.5295 16.6880 20021005 1820 7.5296 16.5460 20021005 1830 7.5332 16.6830 20021005 1840 7.5268 16.5230 20021005 1850 7.5236 16.4850 20021005 1900 7.5154 16.5980 20021005 1910 7.5098 16.5560 20021005 1920 7.5067 16.6220 20021005 1930 7.4959 16.4800 20021005 1940 7.4875 16.4520 20021005 1950 7.4795 16.4660 20021005 2000 7.4858 16.4520 20021005 2010 7.4822 16.5180 20021005 2020 7.4753 16.6640 20021005 2030 7.4671 16.8390 20021005 2040 7.4695 16.7160 20021005 2050 7.4723 16.6640 20021005 2100 7.4719 16.6360 20021005 2110 7.4731 16.7210 20021005 2120 7.4739 16.6120 20021005 2130 7.4756 16.8480 20021005 2140 7.4839 16.9380 20021005 2150 7.4860 17.0320 20021005 2200 7.4937 16.9140 20021005 2210 7.4944 16.8910 20021005 2220 7.4809 16.8670 20021005 2230 7.4891 16.8950 20021005 2240 7.5002 17.0420 20021005 2250 7.4646 17.1360 20021005 2300 7.4803 17.2350 20021005 2310 7.4912 16.9470 20021005 2320 7.4998 17.0180 20021005 2330 7.4781 17.1360 20021005 2340 7.4859 17.0040 20021005 2350 7.4803 17.0460 20021006 0000 7.4778 17.1450 20021006 0010 7.4880 17.2870 20021006 0020 7.4892 17.3290 20021006 0030 7.4732 17.2630 20021006 0040 7.4508 17.4470 20021006 0050 7.4519 17.3720 20021006 0100 7.3412 17.3480 20021006 0110 7.2594 17.2680 20021006 0120 7.2989 17.1360 20021006 0130 7.3230 17.1450 20021006 0140 7.3545 17.1740 20021006 0150 7.4273 17.1600 20021006 0200 7.4353 17.2870 20021006 0210 7.4699 17.3110 20021006 0220 7.4622 17.3110 20021006 0230 7.4624 17.0980 20021006 0240 7.4561 17.3950 20021006 0250 7.4522 17.2770 20021006 0300 7.4458 17.1450 20021006 0310 7.4408 17.1880 20021006 0320 7.4354 17.2070 20021006 0330 7.4242 17.1170 20021006 0340 7.4146 17.2590 20021006 0350 7.4022 17.1450 20021006 0400 7.3896 17.1450 20021006 0410 7.3660 17.1450 20021006 0420 7.3496 17.3200 20021006 0430 7.3452 17.1500 20021006 0440 7.3421 17.1600 20021006 0450 7.3282 17.1030 20021006 0500 7.3038 17.1880 20021006 0510 7.2929 17.2540 20021006 0520 7.2891 17.1120 20021006 0530 7.2874 17.1080 20021006 0540 7.2819 16.8950 20021006 0550 7.2725 16.9990 20021006 0600 7.2567 16.9940 20021006 0610 7.2602 16.8810 20021006 0620 7.2672 16.9330 20021006 0630 7.2631 16.8200 20021006 0640 7.2424 16.8620 20021006 0650 7.2351 16.7770 20021006 0700 7.2008 16.6830 20021006 0710 7.1925 16.9050 20021006 0720 7.1966 16.8530 20021006 0730 7.1859 16.6690 20021006 0740 7.1684 16.7110 20021006 0750 7.1809 16.6450 20021006 0800 7.1757 16.5750 20021006 0810 7.1568 16.9050 20021006 0820 7.1729 16.6310 20021006 0830 7.1665 16.8860 20021006 0840 7.1554 16.7400 20021006 0850 7.1771 16.7300 20021006 0900 7.1689 16.5980 20021006 0910 7.1668 16.7920 20021006 0920 7.1715 16.8670 20021006 0930 7.1586 16.8580 20021006 0940 7.1920 16.8620 20021006 0950 7.1841 16.9710 20021006 1000 7.1960 16.8720 20021006 1010 7.1802 17.1500 20021006 1020 7.1752 16.9940 20021006 1030 7.2419 17.0270 20021006 1040 7.2970 17.1410 20021006 1050 7.2831 17.0090 20021006 1100 7.2643 17.2820 20021006 1110 7.2383 17.0040 20021006 1120 7.2282 17.0750 20021006 1130 7.2474 17.1780 20021006 1140 7.2613 17.1310 20021006 1150 7.2724 17.0790 20021006 1200 7.2955 17.2820 20021006 1210 7.3013 17.2260 20021006 1220 7.3254 17.2490 20021006 1230 7.3583 17.2960 20021006 1240 7.3365 17.2870 20021006 1250 7.3480 17.2540 20021006 1300 7.3893 17.3530 20021006 1310 7.4155 17.4280 20021006 1320 7.4044 17.3010 20021006 1330 7.4134 17.4430 20021006 1340 7.3668 17.3200 20021006 1350 7.2193 17.4990 20021006 1400 7.2136 17.3110 20021006 1410 7.2220 17.4050 20021006 1420 7.4358 17.4660 20021006 1430 7.4513 17.3340 20021006 1440 7.3457 17.1360 20021006 1450 7.3338 17.1450 20021006 1500 7.2601 17.1120 20021006 1510 7.2912 17.1930 20021006 1520 7.2692 17.2820 20021006 1530 7.3390 17.3390 20021006 1540 7.3282 17.3440 20021006 1550 7.3488 17.3770 20021006 1600 7.3509 17.5370 20021006 1610 7.3692 17.4190 20021006 1620 7.3447 17.2770 20021006 1630 7.3376 17.3440 20021006 1640 7.3464 17.0840 20021006 1650 7.3490 17.1640 20021006 1700 7.3506 16.9760 20021006 1710 7.3770 17.0790 20021006 1720 7.3857 16.9330 20021006 1730 7.3900 16.9660 20021006 1740 7.4028 16.8760 20021006 1750 7.3835 16.8860 20021006 1800 7.3364 17.0090 20021006 1810 7.3680 16.8100 20021006 1820 7.3471 16.8010 20021006 1830 7.3222 16.7770 20021006 1840 7.3183 16.7440 20021006 1850 7.3324 16.7540 20021006 1900 7.3097 16.5930 20021006 1910 7.3001 16.6220 20021006 1920 7.3120 16.7400 20021006 1930 7.3002 16.5790 20021006 1940 7.2859 16.7250 20021006 1950 7.2770 16.6590 20021006 2000 7.2607 16.5930 20021006 2010 7.2245 16.7300 20021006 2020 7.2389 16.5410 20021006 2030 7.2256 16.9090 20021006 2040 7.2163 16.6830 20021006 2050 7.2031 16.6120 20021006 2100 7.2173 16.7300 20021006 2110 7.1850 16.8720 20021006 2120 7.1854 16.6310 20021006 2130 7.1986 16.8530 20021006 2140 7.2165 16.8290 20021006 2150 7.2712 16.7070 20021006 2200 7.3669 16.9430 20021006 2210 7.3632 16.9520 20021006 2220 7.3793 17.0420 20021006 2230 7.3262 16.9760 20021006 2240 7.3374 17.0650 20021006 2250 7.3422 17.0320 20021006 2300 7.3189 17.1170 20021006 2310 7.3349 17.0840 20021006 2320 7.2982 17.0930 20021006 2330 7.2319 17.2020 20021006 2340 7.1637 17.2260 20021006 2350 7.1647 17.2820 20021007 0000 7.0938 17.2070 20021007 0010 6.9302 17.0750 20021007 0020 6.9938 17.2160 20021007 0030 7.1558 17.2540 20021007 0040 7.1133 17.2490 20021007 0050 7.0956 17.3150 20021007 0100 7.3942 17.3290 20021007 0110 7.4459 17.2870 20021007 0120 7.4266 17.2920 20021007 0130 7.3806 17.1830 20021007 0140 7.3963 17.2820 20021007 0150 7.3870 17.4100 20021007 0200 7.3701 17.3860 20021007 0210 7.3622 17.3200 20021007 0220 7.3514 17.3290 20021007 0230 7.3704 17.3250 20021007 0240 7.3459 17.4280 20021007 0250 7.3227 17.3620 20021007 0300 7.2979 17.5090 20021007 0310 7.3026 17.3010 20021007 0320 7.2189 17.2960 20021007 0330 7.2653 17.1930 20021007 0340 7.2511 17.2490 20021007 0350 7.3551 17.3620 20021007 0400 7.3465 17.3060 20021007 0410 7.3530 17.2490 20021007 0420 7.3622 17.3950 20021007 0430 7.3621 17.3580 20021007 0440 7.3394 17.3950 20021007 0450 7.3125 17.3860 20021007 0500 7.3340 17.3910 20021007 0510 7.3305 17.2210 20021007 0520 7.3575 17.2630 20021007 0530 7.3662 17.2630 20021007 0540 7.3597 17.0320 20021007 0550 7.3325 16.9660 20021007 0600 7.3318 16.9240 20021007 0610 7.3389 17.0040 20021007 0620 7.3619 16.9610 20021007 0630 7.3612 16.7160 20021007 0640 7.3665 16.8910 20021007 0650 7.3734 16.6780 20021007 0700 7.3683 16.7070 20021007 0710 7.3406 16.6690 20021007 0720 7.3533 16.7160 20021007 0730 7.3597 16.5510 20021007 0740 7.3525 16.5700 20021007 0750 7.3272 16.5410 20021007 0800 7.3600 16.4470 20021007 0810 7.2417 16.4710 20021007 0820 7.2343 16.4240 20021007 0830 7.3634 16.5600 20021007 0840 7.3627 16.3950 20021007 0850 7.3063 16.5510 20021007 0900 7.2543 16.4470 20021007 0910 7.2563 16.4710 20021007 0920 7.2679 16.5080 20021007 0930 7.2449 16.5460 20021007 0940 7.2451 16.6080 20021007 0950 7.2449 16.6080 20021007 1000 7.1207 16.5270 20021007 1010 7.2432 16.4420 20021007 1020 7.2609 16.6830 20021007 1030 7.2510 16.6500 20021007 1040 7.2396 16.7730 20021007 1050 7.3495 16.6920 20021007 1100 7.3644 16.6220 20021007 1110 7.3559 16.8150 20021007 1120 7.3540 16.8390 20021007 1130 7.3450 16.9190 20021007 1140 7.3474 16.7210 20021007 1150 7.3449 16.9470 20021007 1200 7.1929 17.0980 20021007 1210 7.2040 17.1310 20021007 1220 7.2733 17.1690 20021007 1230 7.2326 17.2870 20021007 1240 7.2531 17.2110 20021007 1250 7.2225 17.2730 20021007 1300 7.3441 17.3290 20021007 1310 7.3481 17.5510 20021007 1320 7.3151 17.5420 20021007 1330 7.3203 17.5280 20021007 1340 7.3152 17.5610 20021007 1350 7.2505 17.6310 20021007 1400 7.3165 17.7400 20021007 1410 7.3131 17.4710 20021007 1420 7.3311 17.0560 20021007 1430 7.3362 17.1690 20021007 1440 7.3465 17.2870 20021007 1450 7.3246 17.1030 20021007 1500 7.3384 17.3290 20021007 1510 7.3810 17.2590 20021007 1520 7.3846 17.2960 20021007 1530 7.3691 17.2770 20021007 1540 7.3011 17.2960 20021007 1550 7.3710 17.2870 20021007 1600 7.3647 16.9050 20021007 1610 7.3597 17.2300 20021007 1620 7.3541 17.1740 20021007 1630 7.3538 17.0510 20021007 1640 7.3462 17.1930 20021007 1650 7.2994 17.0750 20021007 1700 7.3316 17.1550 20021007 1710 7.3209 17.0930 20021007 1720 7.2895 17.2020 20021007 1730 7.2853 17.2960 20021007 1740 7.2875 17.3290 20021007 1750 7.2797 17.0750 20021007 1800 7.2867 17.0790 20021007 1810 7.3270 17.2960 20021007 1820 7.3262 17.0320 20021007 1830 7.3244 17.2350 20021007 1840 7.3478 17.1930 20021007 1850 7.3831 16.9900 20021007 1900 7.4176 16.9570 20021007 1910 7.4267 17.2070 20021007 1920 7.4432 17.1170 20021007 1930 7.4519 17.3720 20021007 1940 7.4579 16.9800 20021007 1950 7.4634 16.8670 20021007 2000 7.4709 16.9190 20021007 2010 7.4750 16.7020 20021007 2020 7.4610 16.8010 20021007 2030 7.4819 17.0700 20021007 2040 7.4563 16.9520 20021007 2050 7.4649 16.7730 20021007 2100 7.4606 16.9660 20021007 2110 7.4593 16.8150 20021007 2120 7.4606 16.9610 20021007 2130 7.4579 16.8810 20021007 2140 7.4604 16.9800 20021007 2150 7.4619 16.6690 20021007 2200 7.4576 16.8530 20021007 2210 7.4689 16.8810 20021007 2220 7.4736 17.2260 20021007 2230 7.4426 17.3390 20021007 2240 7.4380 17.2540 20021007 2250 7.4043 17.1500 20021007 2300 7.3968 17.1740 20021007 2310 7.3764 17.2590 20021007 2320 7.3622 17.3810 20021007 2330 7.3755 17.4140 20021007 2340 7.3766 17.4330 20021007 2350 7.3599 17.6120 20021008 0000 7.3479 17.6500 20021008 0010 7.3254 17.5130 20021008 0020 7.2745 17.1550 20021008 0030 7.3293 17.6170 20021008 0040 7.2993 17.5040 20021008 0050 7.2654 17.4380 20021008 0100 7.2844 17.5280 20021008 0110 7.3854 17.4240 20021008 0120 7.3239 17.1360 20021008 0130 7.4758 17.6550 20021008 0140 7.4529 17.6220 20021008 0150 7.4063 17.6550 20021008 0200 7.4289 17.6270 20021008 0210 7.3489 17.4520 20021008 0220 7.3469 17.4900 20021008 0230 7.3298 17.1120 20021008 0240 7.3293 17.6080 20021008 0250 7.3144 17.3670 20021008 0300 7.3196 17.4950 20021008 0310 7.3427 17.5130 20021008 0320 7.3693 17.4570 20021008 0330 7.3734 17.6220 20021008 0340 7.3749 17.1450 20021008 0350 7.3745 17.3250 20021008 0400 7.3795 17.2770 20021008 0410 7.3661 17.1640 20021008 0420 7.3546 17.6970 20021008 0430 7.3285 17.4610 20021008 0440 7.2894 17.1640 20021008 0450 7.3156 17.5090 20021008 0500 7.2946 17.3950 20021008 0510 7.4019 17.4330 20021008 0520 7.4614 17.4470 20021008 0530 7.4425 17.4900 20021008 0540 7.4708 17.3200 20021008 0550 7.4536 17.3110 20021008 0600 7.4463 17.6170 20021008 0610 7.4492 17.1970 20021008 0620 7.4432 17.3810 20021008 0630 7.4406 16.9280 20021008 0640 7.4267 17.1600 20021008 0650 7.4317 17.1550 20021008 0700 7.4377 17.1080 20021008 0710 7.4292 16.8290 20021008 0720 7.4232 16.8860 20021008 0730 7.4413 17.0510 20021008 0740 7.4537 16.9470 20021008 0750 7.4534 16.6920 20021008 0800 7.4760 16.6260 20021008 0810 7.4660 16.8250 20021008 0820 7.4756 16.5230 20021008 0830 7.4712 16.4850 20021008 0840 7.4766 16.2440 20021008 0850 7.4704 16.4710 20021008 0900 7.4832 16.0890 20021008 0910 7.4840 16.0890 20021008 0920 7.4651 15.9660 20021008 0930 7.4948 16.4050 20021008 0940 7.5063 16.3950 20021008 0950 7.5000 16.3100 20021008 1000 7.5129 16.5980 20021008 1010 7.4968 16.2110 20021008 1020 7.3355 16.4570 20021008 1030 7.4502 16.6780 20021008 1040 7.5157 16.1920 20021008 1050 7.4955 16.1640 20021008 1100 7.5048 16.3390 20021008 1110 7.4859 16.5230 20021008 1120 7.4820 16.5080 20021008 1130 7.4678 16.3060 20021008 1140 7.4617 16.6120 20021008 1150 7.4496 16.5180 20021008 1200 7.4396 16.7730 20021008 1210 7.4225 16.4470 20021008 1220 7.4135 16.8340 20021008 1230 7.4091 16.7160 20021008 1240 7.2962 16.8480 20021008 1250 7.4043 16.6920 20021008 1300 7.4053 17.0090 20021008 1310 7.3572 17.5040 20021008 1320 7.3637 17.1970 20021008 1330 7.3677 17.1450 20021008 1340 7.3659 17.2960 20021008 1350 7.3676 17.5510 20021008 1400 7.3462 17.3860 20021008 1410 7.3003 17.8200 20021008 1420 7.2211 17.9660 20021008 1430 7.3118 17.9570 20021008 1440 7.3291 17.9760 20021008 1450 7.3336 19.0610 20021008 1500 7.3146 18.6360 20021008 1510 7.3296 18.5370 20021008 1520 7.2833 18.5470 20021008 1530 7.2287 18.9570 20021008 1540 7.2399 18.5320 20021008 1550 7.3233 18.3530 20021008 1600 7.2849 17.8580 20021008 1610 7.4229 18.7590 20021008 1620 7.4268 18.3250 20021008 1630 7.4259 18.0470 20021008 1640 7.4149 17.7870 20021008 1650 7.4312 17.4710 20021008 1700 7.4416 17.4000 20021008 1710 7.4458 17.1780 20021008 1720 7.4207 17.3200 20021008 1730 7.4168 17.4050 20021008 1740 7.4227 17.1220 20021008 1750 7.4280 17.5040 20021008 1800 7.4211 17.5750 20021008 1810 7.4000 17.0650 20021008 1820 7.4030 17.3010 20021008 1830 7.3737 17.1970 20021008 1840 7.3713 17.0700 20021008 1850 7.3775 17.4800 20021008 1900 7.3751 17.2680 20021008 1910 7.3706 17.1080 20021008 1920 7.3593 17.1450 20021008 1930 7.3613 17.2870 20021008 1940 7.3836 17.7490 20021008 1950 7.4216 17.2210 20021008 2000 7.4716 17.4380 20021008 2010 7.4762 17.0320 20021008 2020 7.4910 16.9240 20021008 2030 7.4635 17.1310 20021008 2040 7.4729 17.1500 20021008 2050 7.4695 16.6120 20021008 2100 7.4469 17.0510 20021008 2110 7.4715 16.6590 20021008 2120 7.4665 16.6880 20021008 2130 7.4282 16.6360 20021008 2140 7.4885 17.2160 20021008 2150 7.3085 17.0560 20021008 2200 7.2788 17.0460 20021008 2210 7.2659 16.6080 20021008 2220 7.5080 17.1600 20021008 2230 7.5280 17.1970 20021008 2240 7.5467 17.1640 20021008 2250 7.5647 16.9850 20021008 2300 7.6216 16.8250 20021008 2310 7.5551 17.0600 20021008 2320 7.4847 17.0370 20021008 2330 7.4482 17.1970 20021008 2340 7.4346 17.2770 20021008 2350 7.4586 17.1690 20021009 0000 7.4435 17.3060 20021009 0010 7.4305 17.4570 20021009 0020 7.4222 17.2960 20021009 0030 7.4168 17.2210 20021009 0040 7.4163 17.1030 20021009 0050 7.4124 17.2870 20021009 0100 7.4056 17.3440 20021009 0110 7.4091 17.4760 20021009 0120 7.4051 17.5320 20021009 0130 7.4002 17.2680 20021009 0140 7.4009 17.2300 20021009 0150 7.4148 17.5280 20021009 0200 7.4256 17.4610 20021009 0210 7.4077 17.3290 20021009 0220 7.4185 17.5510 20021009 0230 7.3818 17.8960 20021009 0240 7.3669 18.1410 20021009 0250 7.4217 18.2780 20021009 0300 7.3698 18.7590 20021009 0310 7.3592 18.0980 20021009 0320 7.3647 17.5790 20021009 0330 7.4024 17.5700 20021009 0340 7.3884 17.4900 20021009 0350 7.3823 17.3770 20021009 0400 7.3723 17.1830 20021009 0410 7.3310 17.5180 20021009 0420 7.3032 17.5320 20021009 0430 7.3120 17.3150 20021009 0440 7.3223 17.3580 20021009 0450 7.3324 17.2730 20021009 0500 7.3592 17.6360 20021009 0510 7.3618 17.5510 20021009 0520 7.3794 17.4280 20021009 0530 7.3942 17.6880 20021009 0540 7.4027 17.7730 20021009 0550 7.4681 17.4050 20021009 0600 7.5003 17.8390 20021009 0610 7.5117 17.7260 20021009 0620 7.5168 17.6450 20021009 0630 7.4692 17.4610 20021009 0640 7.4996 17.3250 20021009 0650 7.4776 17.4760 20021009 0700 7.5073 17.2350 20021009 0710 7.5155 17.0890 20021009 0720 7.5241 16.9850 20021009 0730 7.5327 16.9610 20021009 0740 7.5160 16.9090 20021009 0750 7.5374 16.7920 20021009 0800 7.5437 16.8290 20021009 0810 7.5481 16.6640 20021009 0820 7.5563 16.7400 20021009 0830 7.5589 16.5270 20021009 0840 7.5742 16.4240 20021009 0850 7.5973 16.1780 20021009 0900 7.6195 16.3240 20021009 0910 7.6290 16.4800 20021009 0920 7.6273 16.4380 20021009 0930 7.6204 16.1920 20021009 0940 7.6140 16.2730 20021009 0950 7.6110 16.1500 20021009 1000 7.6087 16.2630 20021009 1010 7.5961 16.0890 20021009 1020 7.5776 16.1640 20021009 1030 7.5808 16.1170 20021009 1040 7.5780 16.1400 20021009 1050 7.5770 16.1120 20021009 1100 7.5834 16.1400 20021009 1110 7.5966 16.0600 20021009 1120 7.5424 16.2070 20021009 1130 7.4836 16.2110 20021009 1140 7.3943 16.2680 20021009 1150 7.4243 16.0700 20021009 1200 7.3487 16.1590 20021009 1210 7.3211 16.2730 20021009 1220 7.3333 16.2770 20021009 1230 7.2971 16.3570 20021009 1240 7.3035 16.2210 20021009 1250 7.3188 16.3760 20021009 1300 7.3353 16.4330 20021009 1310 7.3725 16.4470 20021009 1320 7.3954 16.5270 20021009 1330 7.4243 16.5410 20021009 1340 7.3926 16.5320 20021009 1350 7.4677 16.6740 20021009 1400 7.4835 16.7960 20021009 1410 7.4662 16.9090 20021009 1420 7.4051 17.6360 20021009 1430 7.3470 17.8720 20021009 1440 7.1279 21.5000 20021009 1450 7.1964 20.9150 20021009 1500 7.3713 22.0900 20021009 1510 7.3759 26.6800 20021009 1520 7.3490 25.9870 20021009 1530 7.3307 33.5970 20021009 1540 7.3914 25.8830 20021009 1550 7.3822 22.6610 20021009 1600 7.3247 20.7450 20021009 1610 7.3360 18.6980 20021009 1620 7.3435 17.6550 20021009 1630 7.4474 17.2300 20021009 1640 7.4207 17.2260 20021009 1650 7.4498 17.4330 20021009 1700 7.4460 17.2920 20021009 1710 7.4680 17.2260 20021009 1720 7.4706 17.2540 20021009 1730 7.4714 17.2870 20021009 1740 7.4610 17.2820 20021009 1750 7.4016 17.2960 20021009 1800 7.3941 17.3150 20021009 1810 7.3890 17.2960 20021009 1820 7.3954 17.3670 20021009 1830 7.3973 17.2590 20021009 1840 7.4075 17.4140 20021009 1850 7.4369 17.4520 20021009 1900 7.4264 17.7680 20021009 1910 7.3853 17.7960 20021009 1920 7.3705 17.8390 20021009 1930 7.3518 17.8630 20021009 1940 7.3709 18.0610 20021009 1950 7.3757 17.7870 20021009 2000 7.4342 17.6450 20021009 2010 7.4226 17.4050 20021009 2020 7.4461 17.6310 20021009 2030 7.4513 17.4100 20021009 2040 7.4806 17.3950 20021009 2050 7.4294 17.2870 20021009 2100 7.4333 17.3720 20021009 2110 7.4447 17.0930 20021009 2120 7.4354 17.3340 20021009 2130 7.4244 17.1740 20021009 2140 7.4214 17.3010 20021009 2150 7.4074 17.0130 20021009 2200 7.4041 17.3480 20021009 2210 7.3652 17.1740 20021009 2220 7.3927 16.9570 20021009 2230 7.3918 17.1170 20021009 2240 7.3703 17.0750 20021009 2250 7.3149 16.8480 20021009 2300 7.2870 17.2490 20021009 2310 7.2624 17.0180 20021009 2320 7.2645 17.2350 20021009 2330 7.2677 17.2440 20021009 2340 7.3071 17.2630 20021009 2350 7.3039 17.1690 20021010 0000 7.2564 17.0930 20021010 0010 7.3010 17.1780 20021010 0020 7.3037 17.3480 20021010 0030 7.2554 17.2960 20021010 0040 7.3734 17.3200 20021010 0050 7.3973 17.2070 20021010 0100 7.4401 17.2110 20021010 0110 7.4405 17.3620 20021010 0120 7.4133 17.4000 20021010 0130 7.3974 17.2730 20021010 0140 7.3974 17.3480 20021010 0150 7.4124 17.3250 20021010 0200 7.4215 17.3290 20021010 0210 7.4045 17.3250 20021010 0220 7.3970 17.3670 20021010 0230 7.4149 17.3480 20021010 0240 7.4165 17.3670 20021010 0250 7.4041 17.3250 20021010 0300 7.3886 17.3770 20021010 0310 7.3622 17.4240 20021010 0320 7.3737 17.3720 20021010 0330 7.3538 17.3530 20021010 0340 7.3629 17.3200 20021010 0350 7.4067 17.5040 20021010 0400 7.3977 17.4660 20021010 0410 7.3830 17.5090 20021010 0420 7.3719 17.5130 20021010 0430 7.3608 17.4990 20021010 0440 7.3653 17.5750 20021010 0450 7.3737 17.4280 20021010 0500 7.3618 17.3860 20021010 0510 7.3560 17.4140 20021010 0520 7.3629 17.3860 20021010 0530 7.3778 17.3010 20021010 0540 7.3363 17.3770 20021010 0550 7.3937 17.3480 20021010 0600 7.3998 17.3770 20021010 0610 7.3277 17.3910 20021010 0620 7.3446 17.4050 20021010 0630 7.3608 17.4100 20021010 0640 7.3681 17.4800 20021010 0650 7.3636 17.4240 20021010 0700 7.3810 17.4000 20021010 0710 7.4003 17.4190 20021010 0720 7.3927 17.4100 20021010 0730 7.3969 17.3440 20021010 0740 7.3969 17.3010 20021010 0750 7.3981 17.2300 20021010 0800 7.3977 17.2490 20021010 0810 7.3975 17.1500 20021010 0820 7.4032 17.0930 20021010 0830 7.4027 17.0230 20021010 0840 7.4078 16.8760 20021010 0850 7.4083 16.9430 20021010 0900 7.4114 16.8620 20021010 0910 7.4091 16.7680 20021010 0920 7.4095 16.7960 20021010 0930 7.4092 16.6590 20021010 0940 7.4103 16.5510 20021010 0950 7.4105 16.5700 20021010 1000 7.4120 16.4090 20021010 1010 7.4145 16.4610 20021010 1020 7.4164 16.2440 20021010 1030 7.4117 16.1830 20021010 1040 7.4131 16.0700 20021010 1050 7.4124 16.0840 20021010 1100 7.4134 16.1070 20021010 1110 7.4089 16.0790 20021010 1120 7.3616 16.1830 20021010 1130 7.3969 16.3200 20021010 1140 7.3321 15.9750 20021010 1150 7.3206 16.2490 20021010 1200 7.3250 16.1030 20021010 1210 7.3664 16.1070 20021010 1220 7.2765 16.1880 20021010 1230 7.2851 16.1640 20021010 1240 7.2911 16.1070 20021010 1250 7.2944 16.1310 20021010 1300 7.3231 16.0840 20021010 1310 7.2761 16.1640 20021010 1320 7.2655 16.3390 20021010 1330 7.2407 16.2250 20021010 1340 7.2454 16.3100 20021010 1350 7.2502 16.3620 20021010 1400 7.2546 16.3810 20021010 1410 7.2694 16.4240 20021010 1420 7.3080 16.5410 20021010 1430 7.1728 16.5410 20021010 1440 7.2447 16.5890 20021010 1450 7.0552 16.5700 20021010 1500 7.3401 16.7070 20021010 1510 7.3591 16.6880 20021010 1520 7.3754 16.8390 20021010 1530 7.3324 16.7820 20021010 1540 7.3131 16.9470 20021010 1550 7.3572 16.8620 20021010 1600 7.2348 16.8670 20021010 1610 7.1478 16.8620 20021010 1620 7.1064 17.0560 20021010 1630 7.1038 17.1360 20021010 1640 7.1997 17.2630 20021010 1650 7.3009 17.3620 20021010 1700 7.2342 17.2490 20021010 1710 7.2547 17.2630 20021010 1720 7.2492 17.4050 20021010 1730 7.2618 17.4470 20021010 1740 7.3208 17.6030 20021010 1750 7.3092 17.6970 20021010 1800 7.3782 18.2590 20021010 1810 7.3758 17.7870 20021010 1820 7.2988 17.4900 20021010 1830 7.4123 17.5700 20021010 1840 7.3947 17.6360 20021010 1850 7.3633 17.4000 20021010 1900 7.3762 17.4660 20021010 1910 7.3729 17.6410 20021010 1920 7.3700 17.5230 20021010 1930 7.3607 17.4760 20021010 1940 7.3596 17.4570 20021010 1950 7.3606 17.4610 20021010 2000 7.3780 17.5130 20021010 2010 7.3844 17.5650 20021010 2020 7.3809 17.4710 20021010 2030 7.3938 17.4850 20021010 2040 7.3789 17.5040 20021010 2050 7.3772 17.6880 20021010 2100 7.3876 17.7020 20021010 2110 7.3839 17.4380 20021010 2120 7.3821 17.6500 20021010 2130 7.3985 17.3910 20021010 2140 7.3922 17.2960 20021010 2150 7.4221 17.6930 20021010 2200 7.4004 17.4240 20021010 2210 7.3904 17.4800 20021010 2220 7.4094 17.3440 20021010 2230 7.4053 17.5750 20021010 2240 7.4066 17.2540 20021010 2250 7.3861 17.3620 20021010 2300 7.3982 17.4190 20021010 2310 7.3869 17.3770 20021010 2320 7.3954 17.6500 20021010 2330 7.3327 17.1500 20021010 2340 7.3658 17.4850 20021010 2350 7.3995 17.2300 20021011 0000 7.4197 17.7490 20021011 0010 7.3782 16.9380 20021011 0020 7.3748 17.3340 20021011 0030 7.3643 17.9900 20021011 0040 7.2914 16.9800 20021011 0050 7.3537 17.1970 20021011 0100 7.3541 17.6120 20021011 0110 7.3760 17.6690 20021011 0120 7.3779 17.9240 20021011 0130 7.3482 18.2310 20021011 0140 7.2416 17.9800 20021011 0150 7.3734 17.4950 20021011 0200 7.4214 17.7070 20021011 0210 7.4208 18.1080 20021011 0220 7.3990 17.1360 20021011 0230 7.4700 17.8770 20021011 0240 7.3860 17.9710 20021011 0250 7.4715 17.6310 20021011 0300 7.4354 17.7070 20021011 0310 7.4421 17.8630 20021011 0320 7.4799 17.4050 20021011 0330 7.4692 17.5840 20021011 0340 7.4749 17.4900 20021011 0350 7.4773 17.9620 20021011 0400 7.5106 17.5460 20021011 0410 7.4505 17.6690 20021011 0420 7.4758 17.4330 20021011 0430 7.4492 17.3060 20021011 0440 7.3390 17.5420 20021011 0450 7.3660 17.2820 20021011 0500 7.4342 17.3530 20021011 0510 7.4361 17.1740 20021011 0520 7.3952 17.3290 20021011 0530 7.4400 17.4470 20021011 0540 7.4933 17.6450 20021011 0550 7.4879 17.1170 20021011 0600 7.4774 17.2490 20021011 0610 7.4860 17.7870 20021011 0620 7.4332 17.8910 20021011 0630 7.2419 18.4000 20021011 0640 7.1931 18.3630 20021011 0650 7.2076 18.9950 20021011 0700 7.2341 18.6600 20021011 0710 7.2560 18.3860 20021011 0720 7.2832 18.2680 20021011 0730 7.3199 17.9710 20021011 0740 7.3542 18.3250 20021011 0750 7.3725 17.9290 20021011 0800 7.3914 18.0560 20021011 0810 7.3496 18.0470 20021011 0820 7.2476 17.7960 20021011 0830 7.2310 17.8010 20021011 0840 7.1814 17.1120 20021011 0850 7.1594 17.6640 20021011 0900 7.1677 17.1120 20021011 0910 7.1827 17.0600 20021011 0920 7.1528 17.1220 20021011 0930 7.1521 16.9990 20021011 0940 7.1847 17.3200 20021011 0950 7.1738 17.2440 20021011 1000 7.0332 16.9430 20021011 1010 7.0160 17.1270 20021011 1020 6.9979 16.6220 20021011 1030 6.9833 16.5980 20021011 1040 6.9706 16.7350 20021011 1050 6.9511 16.1970 20021011 1100 6.9461 16.2440 20021011 1110 6.9316 16.0410 20021011 1120 6.9238 16.2300 20021011 1130 6.9178 16.8760 20021011 1140 6.9102 16.3570 20021011 1150 6.9045 16.3620 20021011 1200 6.9012 16.1170 20021011 1210 6.8981 15.9850 20021011 1220 6.8965 16.0980 20021011 1230 6.8967 16.1730 20021011 1240 6.8963 15.9850 20021011 1250 6.8946 15.7580 20021011 1300 6.8969 16.2680 20021011 1310 6.8973 15.5790 20021011 1320 6.9006 16.3620 20021011 1330 6.9023 16.5600 20021011 1340 6.9088 16.2580 20021011 1350 6.9131 16.4850 20021011 1400 6.9978 16.3480 20021011 1410 7.0592 16.3620 20021011 1420 7.0279 16.4240 20021011 1430 7.0565 15.9560 20021011 1440 7.0705 16.0560 20021011 1450 7.0629 16.5560 20021011 1500 7.1530 16.3240 20021011 1510 7.1256 16.7770 20021011 1520 7.1219 16.5930 20021011 1530 7.1446 16.3810 20021011 1540 7.1493 16.5080 20021011 1550 7.1488 16.4750 20021011 1600 7.1651 16.6880 20021011 1610 7.2433 16.6780 20021011 1620 7.2634 17.1780 20021011 1630 7.2789 17.3810 20021011 1640 7.3113 17.1410 20021011 1650 7.3127 17.3110 20021011 1700 7.3016 17.1270 20021011 1710 7.2149 17.3150 20021011 1720 7.1617 17.2400 20021011 1730 7.1857 17.0230 20021011 1740 7.2570 16.8340 20021011 1750 7.2087 17.3110 20021011 1800 7.1809 17.5230 20021011 1810 7.1378 17.1880 20021011 1820 7.1224 17.4470 20021011 1830 7.1411 17.0510 20021011 1840 7.1566 17.2490 20021011 1850 7.1335 17.0600 20021011 1900 7.1815 17.6740 20021011 1910 7.2667 17.4280 20021011 1920 7.2669 17.4710 20021011 1930 7.2310 17.3110 20021011 1940 7.2481 17.5790 20021011 1950 7.2494 17.5420 20021011 2000 7.2720 17.5700