1 EPIC file: 01fatem1a_s39_0175m.nc --- reading file 1 --- File = 01fatem1a_s39_0175m.nc Data type = File type = CDF Latitude = 58.2798 Longitude = 147.6763 Depths, Num = 1 175. Start = 21:00 11-May-2001 Stop = 04:00 23-Sep-2001 Ndata = 19339 There are 10 attributes 01 CREATION_DATE Str 17:37 4-OCT-2001 02 EXPERIMENT Str foci 03 PROJECT Str foci 04 MOORING Str 01fm1a 05 INST_TYPE Str ascii 06 VAR_DESC Str ascii 07 COMPOSITE Int 1 08 WATER_MASS Str S 09 WATER_DEPTH Int 2399 10 PROG_CMNT1 Str trim_epic_unix (v1.0, rev 25Sep98) Var 1 T TEMPERATURE (C) Variables T Epic codes 20 yyyymmdd hhmm T 20010511 2100 5.0775 20010511 2110 5.3866 20010511 2120 5.9298 20010511 2130 5.7791 20010511 2140 5.9059 20010511 2150 5.7774 20010511 2200 5.8045 20010511 2210 5.8857 20010511 2220 5.9026 20010511 2230 5.8344 20010511 2240 5.8979 20010511 2250 4.8784 20010511 2300 5.7256 20010511 2310 5.7775 20010511 2320 5.7360 20010511 2330 5.6727 20010511 2340 5.7280 20010511 2350 5.7000 20010512 0000 5.7855 20010512 0010 5.8638 20010512 0020 5.8400 20010512 0030 5.7804 20010512 0040 5.8213 20010512 0050 5.8195 20010512 0100 5.7771 20010512 0110 5.7144 20010512 0120 5.7072 20010512 0130 5.6424 20010512 0140 5.5883 20010512 0150 5.5354 20010512 0200 5.5356 20010512 0210 5.4902 20010512 0220 5.5256 20010512 0230 5.6030 20010512 0240 5.5912 20010512 0250 5.5323 20010512 0300 5.4757 20010512 0310 5.5379 20010512 0320 5.6366 20010512 0330 5.6093 20010512 0340 5.5875 20010512 0350 5.5883 20010512 0400 5.5918 20010512 0410 5.5355 20010512 0420 5.4311 20010512 0430 5.5388 20010512 0440 5.5828 20010512 0450 5.4995 20010512 0500 5.3836 20010512 0510 5.3801 20010512 0520 5.3854 20010512 0530 5.3929 20010512 0540 5.3750 20010512 0550 5.3749 20010512 0600 5.3720 20010512 0610 5.3628 20010512 0620 5.3883 20010512 0630 5.3976 20010512 0640 5.4015 20010512 0650 5.4093 20010512 0700 5.4795 20010512 0710 5.3972 20010512 0720 5.4009 20010512 0730 5.4194 20010512 0740 5.4272 20010512 0750 5.4312 20010512 0800 5.4770 20010512 0810 5.5878 20010512 0820 5.5980 20010512 0830 5.5768 20010512 0840 5.5017 20010512 0850 5.4768 20010512 0900 5.5721 20010512 0910 5.6348 20010512 0920 5.7174 20010512 0930 5.6376 20010512 0940 5.6571 20010512 0950 5.6658 20010512 1000 5.6433 20010512 1010 5.6684 20010512 1020 5.7513 20010512 1030 5.6717 20010512 1040 5.7578 20010512 1050 5.7355 20010512 1100 5.7984 20010512 1110 5.8005 20010512 1120 5.8105 20010512 1130 5.8144 20010512 1140 5.7826 20010512 1150 5.7735 20010512 1200 5.7546 20010512 1210 5.6881 20010512 1220 5.6828 20010512 1230 5.6722 20010512 1240 5.6741 20010512 1250 5.6635 20010512 1300 5.6422 20010512 1310 5.6593 20010512 1320 5.5613 20010512 1330 5.5658 20010512 1340 5.5518 20010512 1350 5.5774 20010512 1400 5.5802 20010512 1410 5.5681 20010512 1420 5.4880 20010512 1430 5.5858 20010512 1440 5.5803 20010512 1450 5.5688 20010512 1500 5.5665 20010512 1510 5.5249 20010512 1520 5.4898 20010512 1530 5.5600 20010512 1540 5.5312 20010512 1550 5.4338 20010512 1600 5.4182 20010512 1610 5.3958 20010512 1620 5.3845 20010512 1630 5.3766 20010512 1640 5.3868 20010512 1650 5.4004 20010512 1700 5.3762 20010512 1710 5.3607 20010512 1720 5.3562 20010512 1730 5.3518 20010512 1740 5.3658 20010512 1750 5.3542 20010512 1800 5.3598 20010512 1810 5.3629 20010512 1820 5.4262 20010512 1830 5.3969 20010512 1840 5.4067 20010512 1850 5.4500 20010512 1900 5.3680 20010512 1910 5.4184 20010512 1920 5.5582 20010512 1930 5.4481 20010512 1940 5.5438 20010512 1950 5.5183 20010512 2000 5.5852 20010512 2010 5.5378 20010512 2020 5.4945 20010512 2030 5.5540 20010512 2040 5.6678 20010512 2050 5.6266 20010512 2100 5.6115 20010512 2110 5.6780 20010512 2120 5.6346 20010512 2130 5.6324 20010512 2140 5.6023 20010512 2150 5.5826 20010512 2200 5.5815 20010512 2210 5.6255 20010512 2220 5.6382 20010512 2230 5.6392 20010512 2240 5.6488 20010512 2250 5.6633 20010512 2300 5.6385 20010512 2310 5.6130 20010512 2320 5.6051 20010512 2330 5.6049 20010512 2340 5.6472 20010512 2350 5.6320 20010513 0000 5.5953 20010513 0010 5.5896 20010513 0020 5.5717 20010513 0030 5.5880 20010513 0040 5.5892 20010513 0050 5.5858 20010513 0100 5.5872 20010513 0110 5.5717 20010513 0120 5.5394 20010513 0130 5.5199 20010513 0140 5.4163 20010513 0150 5.3618 20010513 0200 5.3690 20010513 0210 5.3382 20010513 0220 5.2927 20010513 0230 5.3517 20010513 0240 5.3040 20010513 0250 5.3224 20010513 0300 5.4866 20010513 0310 5.5277 20010513 0320 5.5161 20010513 0330 5.5615 20010513 0340 5.5757 20010513 0350 5.5138 20010513 0400 5.4823 20010513 0410 5.4814 20010513 0420 5.5417 20010513 0430 5.5328 20010513 0440 5.5340 20010513 0450 5.5965 20010513 0500 5.5745 20010513 0510 5.5511 20010513 0520 5.5174 20010513 0530 5.4818 20010513 0540 5.4408 20010513 0550 5.2923 20010513 0600 5.3437 20010513 0610 5.4239 20010513 0620 5.4449 20010513 0630 5.4045 20010513 0640 5.4374 20010513 0650 5.4993 20010513 0700 5.5793 20010513 0710 5.5885 20010513 0720 5.5916 20010513 0730 5.5270 20010513 0740 5.5398 20010513 0750 5.6702 20010513 0800 5.6588 20010513 0810 5.6610 20010513 0820 5.6693 20010513 0830 5.6781 20010513 0840 5.6835 20010513 0850 5.6946 20010513 0900 5.6967 20010513 0910 5.5811 20010513 0920 5.6670 20010513 0930 5.6857 20010513 0940 5.6688 20010513 0950 5.6546 20010513 1000 5.6428 20010513 1010 5.5627 20010513 1020 5.4986 20010513 1030 5.5891 20010513 1040 5.6138 20010513 1050 5.5883 20010513 1100 5.5913 20010513 1110 5.6041 20010513 1120 5.6090 20010513 1130 5.6011 20010513 1140 5.5891 20010513 1150 5.5093 20010513 1200 5.5133 20010513 1210 5.5206 20010513 1220 5.5766 20010513 1230 5.5752 20010513 1240 5.5697 20010513 1250 5.5689 20010513 1300 5.5443 20010513 1310 5.5631 20010513 1320 5.5617 20010513 1330 5.5547 20010513 1340 5.5136 20010513 1350 5.4976 20010513 1400 5.4969 20010513 1410 5.4862 20010513 1420 5.4799 20010513 1430 5.4750 20010513 1440 5.4857 20010513 1450 5.4846 20010513 1500 5.4692 20010513 1510 5.4800 20010513 1520 5.5256 20010513 1530 5.4899 20010513 1540 5.4910 20010513 1550 5.4742 20010513 1600 5.4627 20010513 1610 5.4178 20010513 1620 5.4222 20010513 1630 5.4823 20010513 1640 5.4561 20010513 1650 5.5044 20010513 1700 5.4154 20010513 1710 5.3457 20010513 1720 5.3293 20010513 1730 5.4128 20010513 1740 5.2856 20010513 1750 5.5004 20010513 1800 5.4978 20010513 1810 5.6096 20010513 1820 5.6007 20010513 1830 5.6692 20010513 1840 5.6902 20010513 1850 5.5204 20010513 1900 5.4475 20010513 1910 5.4225 20010513 1920 5.4160 20010513 1930 5.4381 20010513 1940 5.4557 20010513 1950 5.4486 20010513 2000 5.4409 20010513 2010 5.5182 20010513 2020 5.4736 20010513 2030 5.5033 20010513 2040 5.5149 20010513 2050 5.5431 20010513 2100 5.5795 20010513 2110 5.5454 20010513 2120 5.5583 20010513 2130 5.5512 20010513 2140 5.5494 20010513 2150 5.5661 20010513 2200 5.5714 20010513 2210 5.5650 20010513 2220 5.5743 20010513 2230 5.5729 20010513 2240 5.5354 20010513 2250 5.5311 20010513 2300 5.5702 20010513 2310 5.5685 20010513 2320 5.5795 20010513 2330 5.6442 20010513 2340 5.6168 20010513 2350 5.6052 20010514 0000 5.6313 20010514 0010 5.6713 20010514 0020 5.6251 20010514 0030 5.6299 20010514 0040 5.6894 20010514 0050 5.6981 20010514 0100 5.6074 20010514 0110 5.6764 20010514 0120 5.5922 20010514 0130 5.5961 20010514 0140 5.6042 20010514 0150 5.5226 20010514 0200 5.5193 20010514 0210 5.5285 20010514 0220 5.5136 20010514 0230 5.4537 20010514 0240 5.4607 20010514 0250 5.4554 20010514 0300 5.4625 20010514 0310 5.4710 20010514 0320 5.5376 20010514 0330 5.5528 20010514 0340 5.5800 20010514 0350 5.5317 20010514 0400 5.5561 20010514 0410 5.5799 20010514 0420 5.5109 20010514 0430 5.4169 20010514 0440 5.4780 20010514 0450 5.5428 20010514 0500 5.5649 20010514 0510 5.5717 20010514 0520 5.5461 20010514 0530 5.5645 20010514 0540 5.5991 20010514 0550 5.5947 20010514 0600 5.6205 20010514 0610 5.5992 20010514 0620 5.6093 20010514 0630 5.5528 20010514 0640 5.5226 20010514 0650 5.5147 20010514 0700 5.5062 20010514 0710 5.5945 20010514 0720 5.5985 20010514 0730 5.5675 20010514 0740 5.5423 20010514 0750 5.5638 20010514 0800 5.5980 20010514 0810 5.5393 20010514 0820 5.5302 20010514 0830 5.4978 20010514 0840 5.4779 20010514 0850 5.4863 20010514 0900 5.5001 20010514 0910 5.5067 20010514 0920 5.4330 20010514 0930 5.4884 20010514 0940 5.5366 20010514 0950 5.5542 20010514 1000 5.5850 20010514 1010 5.5856 20010514 1020 5.5872 20010514 1030 5.5870 20010514 1040 5.6090 20010514 1050 5.6357 20010514 1100 5.6595 20010514 1110 5.6662 20010514 1120 5.6727 20010514 1130 5.7726 20010514 1140 5.7521 20010514 1150 5.7113 20010514 1200 5.7506 20010514 1210 5.6732 20010514 1220 5.6573 20010514 1230 5.6662 20010514 1240 5.5714 20010514 1250 5.6211 20010514 1300 5.5836 20010514 1310 5.6022 20010514 1320 5.6825 20010514 1330 5.6744 20010514 1340 5.6808 20010514 1350 5.6963 20010514 1400 5.6984 20010514 1410 5.6944 20010514 1420 5.6825 20010514 1430 5.7000 20010514 1440 5.6937 20010514 1450 5.7001 20010514 1500 5.6806 20010514 1510 5.7121 20010514 1520 5.7307 20010514 1530 5.7377 20010514 1540 5.6121 20010514 1550 5.6668 20010514 1600 5.6749 20010514 1610 5.6229 20010514 1620 5.6153 20010514 1630 5.5925 20010514 1640 5.6184 20010514 1650 5.6015 20010514 1700 5.5884 20010514 1710 5.6053 20010514 1720 5.4918 20010514 1730 5.4920 20010514 1740 5.5378 20010514 1750 5.4911 20010514 1800 5.4508 20010514 1810 5.4918 20010514 1820 5.4835 20010514 1830 5.5164 20010514 1840 5.4370 20010514 1850 5.4686 20010514 1900 5.4982 20010514 1910 5.4536 20010514 1920 5.4310 20010514 1930 5.4565 20010514 1940 5.4421 20010514 1950 5.5106 20010514 2000 5.5139 20010514 2010 5.5174 20010514 2020 5.5345 20010514 2030 5.5218 20010514 2040 5.4799 20010514 2050 5.4369 20010514 2100 5.4400 20010514 2110 5.4792 20010514 2120 5.4514 20010514 2130 5.4537 20010514 2140 5.4606 20010514 2150 5.5019 20010514 2200 5.5178 20010514 2210 5.5266 20010514 2220 5.4974 20010514 2230 5.4993 20010514 2240 5.5641 20010514 2250 5.5747 20010514 2300 5.5649 20010514 2310 5.5624 20010514 2320 5.5878 20010514 2330 5.5914 20010514 2340 5.6005 20010514 2350 5.5991 20010515 0000 5.5999 20010515 0010 5.5966 20010515 0020 5.5938 20010515 0030 5.5974 20010515 0040 5.5953 20010515 0050 5.7189 20010515 0100 5.7094 20010515 0110 5.7279 20010515 0120 5.7389 20010515 0130 5.7229 20010515 0140 5.7344 20010515 0150 5.7477 20010515 0200 5.7379 20010515 0210 5.7223 20010515 0220 5.7224 20010515 0230 5.7160 20010515 0240 5.7091 20010515 0250 5.7028 20010515 0300 5.7122 20010515 0310 5.7279 20010515 0320 5.7245 20010515 0330 5.7080 20010515 0340 5.7152 20010515 0350 5.6476 20010515 0400 5.6790 20010515 0410 5.7074 20010515 0420 5.6659 20010515 0430 5.7085 20010515 0440 5.7207 20010515 0450 5.7168 20010515 0500 5.6302 20010515 0510 5.6935 20010515 0520 5.7249 20010515 0530 5.6105 20010515 0540 5.5652 20010515 0550 5.5584 20010515 0600 5.5272 20010515 0610 5.5580 20010515 0620 5.4894 20010515 0630 5.4195 20010515 0640 5.4417 20010515 0650 5.4495 20010515 0700 5.4761 20010515 0710 5.4719 20010515 0720 5.4766 20010515 0730 5.4698 20010515 0740 5.4760 20010515 0750 5.4149 20010515 0800 5.3604 20010515 0810 5.4279 20010515 0820 5.4232 20010515 0830 5.3195 20010515 0840 5.2939 20010515 0850 5.2766 20010515 0900 5.2458 20010515 0910 5.3781 20010515 0920 5.3934 20010515 0930 5.3835 20010515 0940 5.4031 20010515 0950 5.4096 20010515 1000 5.4133 20010515 1010 5.4209 20010515 1020 5.4232 20010515 1030 5.4279 20010515 1040 5.4382 20010515 1050 5.4468 20010515 1100 5.4514 20010515 1110 5.5245 20010515 1120 5.5185 20010515 1130 5.5359 20010515 1140 5.5401 20010515 1150 5.6097 20010515 1200 5.5980 20010515 1210 5.6094 20010515 1220 5.5896 20010515 1230 5.5853 20010515 1240 5.5823 20010515 1250 5.6520 20010515 1300 5.6451 20010515 1310 5.5730 20010515 1320 5.5691 20010515 1330 5.6591 20010515 1340 5.6800 20010515 1350 5.7167 20010515 1400 5.6428 20010515 1410 5.6302 20010515 1420 5.6736 20010515 1430 5.6330 20010515 1440 5.6759 20010515 1450 5.6692 20010515 1500 5.7101 20010515 1510 5.7188 20010515 1520 5.7103 20010515 1530 5.7057 20010515 1540 5.7034 20010515 1550 5.7076 20010515 1600 5.7042 20010515 1610 5.6934 20010515 1620 5.7093 20010515 1630 5.7113 20010515 1640 5.6772 20010515 1650 5.6382 20010515 1700 5.6045 20010515 1710 5.5694 20010515 1720 5.5462 20010515 1730 5.5524 20010515 1740 5.5458 20010515 1750 5.5472 20010515 1800 5.5169 20010515 1810 5.4981 20010515 1820 5.4914 20010515 1830 5.4484 20010515 1840 5.3553 20010515 1850 5.3475 20010515 1900 5.3410 20010515 1910 5.3578 20010515 1920 5.3329 20010515 1930 5.3171 20010515 1940 5.3306 20010515 1950 5.3261 20010515 2000 5.3415 20010515 2010 5.3411 20010515 2020 5.4442 20010515 2030 5.4442 20010515 2040 5.4353 20010515 2050 5.4318 20010515 2100 5.4443 20010515 2110 5.4004 20010515 2120 5.3354 20010515 2130 5.4396 20010515 2140 5.4363 20010515 2150 5.3601 20010515 2200 5.3462 20010515 2210 5.3852 20010515 2220 5.3544 20010515 2230 5.3770 20010515 2240 5.3611 20010515 2250 5.3767 20010515 2300 5.4016 20010515 2310 5.4041 20010515 2320 5.4042 20010515 2330 5.4111 20010515 2340 5.4525 20010515 2350 5.4191 20010516 0000 5.5020 20010516 0010 5.5470 20010516 0020 5.5952 20010516 0030 5.6191 20010516 0040 5.6368 20010516 0050 5.6406 20010516 0100 5.6343 20010516 0110 5.6287 20010516 0120 5.6187 20010516 0130 5.6184 20010516 0140 5.6490 20010516 0150 5.6355 20010516 0200 5.6320 20010516 0210 5.6429 20010516 0220 5.6411 20010516 0230 5.6523 20010516 0240 5.6505 20010516 0250 5.6448 20010516 0300 5.6455 20010516 0310 5.6426 20010516 0320 5.6076 20010516 0330 5.6176 20010516 0340 5.6212 20010516 0350 5.6371 20010516 0400 5.6100 20010516 0410 5.5991 20010516 0420 5.5957 20010516 0430 5.5855 20010516 0440 5.6055 20010516 0450 5.6261 20010516 0500 5.6570 20010516 0510 5.6159 20010516 0520 5.5902 20010516 0530 5.6553 20010516 0540 5.6568 20010516 0550 5.5991 20010516 0600 5.6028 20010516 0610 5.5915 20010516 0620 5.5989 20010516 0630 5.6305 20010516 0640 5.5944 20010516 0650 5.5912 20010516 0700 5.6236 20010516 0710 5.5819 20010516 0720 5.5219 20010516 0730 5.5733 20010516 0740 5.5532 20010516 0750 5.4703 20010516 0800 5.4583 20010516 0810 5.4490 20010516 0820 5.4384 20010516 0830 5.4323 20010516 0840 5.4324 20010516 0850 5.3081 20010516 0900 5.3002 20010516 0910 5.3402 20010516 0920 5.3838 20010516 0930 5.3235 20010516 0940 5.2522 20010516 0950 5.3073 20010516 1000 5.2729 20010516 1010 5.2790 20010516 1020 5.2957 20010516 1030 5.3291 20010516 1040 5.3370 20010516 1050 5.3302 20010516 1100 5.3433 20010516 1110 5.3112 20010516 1120 5.3124 20010516 1130 5.3402 20010516 1140 5.3237 20010516 1150 5.3425 20010516 1200 5.4073 20010516 1210 5.4621 20010516 1220 5.5298 20010516 1230 5.5803 20010516 1240 5.5862 20010516 1250 5.6291 20010516 1300 5.6362 20010516 1310 5.6596 20010516 1320 5.6530 20010516 1330 5.7370 20010516 1340 5.7464 20010516 1350 5.7180 20010516 1400 5.6819 20010516 1410 5.7058 20010516 1420 5.7372 20010516 1430 5.6443 20010516 1440 5.6134 20010516 1450 5.5863 20010516 1500 5.5940 20010516 1510 5.6184 20010516 1520 5.6071 20010516 1530 5.5985 20010516 1540 5.5587 20010516 1550 5.5538 20010516 1600 5.5483 20010516 1610 5.5599 20010516 1620 5.5807 20010516 1630 5.5908 20010516 1640 5.6524 20010516 1650 5.6690 20010516 1700 5.6557 20010516 1710 5.6537 20010516 1720 5.6367 20010516 1730 5.5906 20010516 1740 5.6276 20010516 1750 5.6047 20010516 1800 5.5844 20010516 1810 5.5902 20010516 1820 5.5778 20010516 1830 5.5763 20010516 1840 5.5488 20010516 1850 5.4843 20010516 1900 5.5292 20010516 1910 5.4728 20010516 1920 5.4929 20010516 1930 5.5044 20010516 1940 5.5464 20010516 1950 5.5442 20010516 2000 5.4374 20010516 2010 5.5453 20010516 2020 5.5359 20010516 2030 5.4397 20010516 2040 5.3828 20010516 2050 5.3510 20010516 2100 5.3382 20010516 2110 5.3757 20010516 2120 5.3158 20010516 2130 5.3513 20010516 2140 5.3212 20010516 2150 5.3881 20010516 2200 5.4295 20010516 2210 5.3837 20010516 2220 5.3444 20010516 2230 5.3401 20010516 2240 5.3448 20010516 2250 5.3521 20010516 2300 5.3485 20010516 2310 5.3439 20010516 2320 5.3637 20010516 2330 5.3717 20010516 2340 5.3667 20010516 2350 5.4213 20010517 0000 5.5212 20010517 0010 5.4744 20010517 0020 5.5449 20010517 0030 5.5644 20010517 0040 5.5684 20010517 0050 5.5497 20010517 0100 5.5590 20010517 0110 5.6330 20010517 0120 5.6492 20010517 0130 5.6594 20010517 0140 5.6717 20010517 0150 5.6669 20010517 0200 5.6832 20010517 0210 5.6843 20010517 0220 5.6406 20010517 0230 5.6270 20010517 0240 5.6235 20010517 0250 5.6226 20010517 0300 5.6204 20010517 0310 5.6229 20010517 0320 5.6229 20010517 0330 5.6206 20010517 0340 5.5783 20010517 0350 5.5799 20010517 0400 5.5829 20010517 0410 5.5723 20010517 0420 5.5519 20010517 0430 5.5946 20010517 0440 5.5656 20010517 0450 5.5642 20010517 0500 5.5662 20010517 0510 5.5719 20010517 0520 5.5816 20010517 0530 5.5756 20010517 0540 5.5507 20010517 0550 5.5559 20010517 0600 5.5183 20010517 0610 5.5215 20010517 0620 5.5483 20010517 0630 5.5516 20010517 0640 5.5188 20010517 0650 5.5031 20010517 0700 5.4924 20010517 0710 5.5045 20010517 0720 5.5693 20010517 0730 5.5191 20010517 0740 5.4912 20010517 0750 5.4546 20010517 0800 5.3985 20010517 0810 5.3786 20010517 0820 5.3917 20010517 0830 5.3812 20010517 0840 5.3253 20010517 0850 5.3118 20010517 0900 5.4020 20010517 0910 5.4456 20010517 0920 5.3987 20010517 0930 5.3871 20010517 0940 5.4366 20010517 0950 5.4856 20010517 1000 5.4199 20010517 1010 5.4365 20010517 1020 5.4269 20010517 1030 5.3747 20010517 1040 5.3787 20010517 1050 5.4145 20010517 1100 5.4834 20010517 1110 5.4967 20010517 1120 5.4952 20010517 1130 5.4914 20010517 1140 5.4883 20010517 1150 5.4899 20010517 1200 5.4925 20010517 1210 5.5354 20010517 1220 5.6115 20010517 1230 5.6002 20010517 1240 5.6134 20010517 1250 5.6291 20010517 1300 5.6269 20010517 1310 5.6073 20010517 1320 5.6225 20010517 1330 5.6490 20010517 1340 5.6468 20010517 1350 5.6309 20010517 1400 5.6113 20010517 1410 5.6165 20010517 1420 5.5891 20010517 1430 5.5407 20010517 1440 5.5242 20010517 1450 5.5215 20010517 1500 5.5143 20010517 1510 5.4303 20010517 1520 5.4576 20010517 1530 5.5074 20010517 1540 5.5101 20010517 1550 5.5139 20010517 1600 5.5394 20010517 1610 5.5586 20010517 1620 5.5734 20010517 1630 5.5543 20010517 1640 5.5456 20010517 1650 5.5473 20010517 1700 5.5453 20010517 1710 5.5493 20010517 1720 5.5510 20010517 1730 5.5651 20010517 1740 5.5426 20010517 1750 5.5495 20010517 1800 5.5610 20010517 1810 5.5904 20010517 1820 5.5577 20010517 1830 5.5410 20010517 1840 5.5593 20010517 1850 5.5487 20010517 1900 5.5525 20010517 1910 5.5904 20010517 1920 5.5299 20010517 1930 5.5209 20010517 1940 5.4720 20010517 1950 5.4993 20010517 2000 5.5527 20010517 2010 5.4777 20010517 2020 5.4764 20010517 2030 5.4600 20010517 2040 5.4922 20010517 2050 5.5096 20010517 2100 5.4982 20010517 2110 5.4809 20010517 2120 5.4776 20010517 2130 5.4604 20010517 2140 5.4596 20010517 2150 5.4586 20010517 2200 5.4452 20010517 2210 5.4394 20010517 2220 5.4332 20010517 2230 5.4431 20010517 2240 5.4542 20010517 2250 5.4777 20010517 2300 5.4784 20010517 2310 5.5162 20010517 2320 5.4849 20010517 2330 5.5008 20010517 2340 5.4874 20010517 2350 5.4728 20010518 0000 5.4603 20010518 0010 5.4029 20010518 0020 5.3998 20010518 0030 5.3883 20010518 0040 5.3990 20010518 0050 5.4818 20010518 0100 5.4904 20010518 0110 5.5435 20010518 0120 5.5478 20010518 0130 5.5822 20010518 0140 5.5435 20010518 0150 5.5386 20010518 0200 5.6037 20010518 0210 5.5487 20010518 0220 5.5308 20010518 0230 5.5809 20010518 0240 5.6036 20010518 0250 5.6010 20010518 0300 5.5568 20010518 0310 5.6148 20010518 0320 5.6111 20010518 0330 5.6116 20010518 0340 5.5962 20010518 0350 5.5402 20010518 0400 5.5252 20010518 0410 5.5195 20010518 0420 5.5062 20010518 0430 5.5273 20010518 0440 5.5435 20010518 0450 5.5230 20010518 0500 5.5262 20010518 0510 5.5760 20010518 0520 5.5922 20010518 0530 5.6097 20010518 0540 5.5679 20010518 0550 5.5981 20010518 0600 5.5345 20010518 0610 5.5720 20010518 0620 5.5540 20010518 0630 5.5225 20010518 0640 5.4945 20010518 0650 5.4985 20010518 0700 5.5315 20010518 0710 5.5694 20010518 0720 5.6045 20010518 0730 5.5222 20010518 0740 5.5176 20010518 0750 5.5421 20010518 0800 5.5107 20010518 0810 5.5074 20010518 0820 5.4923 20010518 0830 5.4627 20010518 0840 5.4184 20010518 0850 5.4215 20010518 0900 5.4637 20010518 0910 5.4730 20010518 0920 5.4767 20010518 0930 5.4782 20010518 0940 5.4821 20010518 0950 5.5486 20010518 1000 5.5340 20010518 1010 5.5466 20010518 1020 5.5423 20010518 1030 5.5590 20010518 1040 5.5274 20010518 1050 5.4631 20010518 1100 5.5357 20010518 1110 5.4688 20010518 1120 5.4829 20010518 1130 5.5034 20010518 1140 5.4875 20010518 1150 5.5346 20010518 1200 5.5439 20010518 1210 5.4886 20010518 1220 5.4895 20010518 1230 5.4770 20010518 1240 5.4862 20010518 1250 5.4855 20010518 1300 5.5147 20010518 1310 5.5206 20010518 1320 5.5474 20010518 1330 5.4888 20010518 1340 5.5013 20010518 1350 5.4967 20010518 1400 5.5140 20010518 1410 5.5310 20010518 1420 5.5186 20010518 1430 5.5533 20010518 1440 5.5441 20010518 1450 5.5658 20010518 1500 5.5269 20010518 1510 5.5000 20010518 1520 5.4453 20010518 1530 5.4084 20010518 1540 5.3998 20010518 1550 5.3965 20010518 1600 5.3949 20010518 1610 5.3925 20010518 1620 5.4059 20010518 1630 5.3986 20010518 1640 5.4093 20010518 1650 5.4918 20010518 1700 5.5164 20010518 1710 5.5108 20010518 1720 5.4515 20010518 1730 5.5348 20010518 1740 5.5857 20010518 1750 5.5875 20010518 1800 5.5941 20010518 1810 5.6339 20010518 1820 5.5754 20010518 1830 5.5023 20010518 1840 5.5267 20010518 1850 5.5249 20010518 1900 5.5472 20010518 1910 5.5150 20010518 1920 5.5038 20010518 1930 5.4903 20010518 1940 5.5415 20010518 1950 5.5580 20010518 2000 5.6172 20010518 2010 5.6148 20010518 2020 5.6191 20010518 2030 5.5937 20010518 2040 5.6138 20010518 2050 5.5879 20010518 2100 5.6003 20010518 2110 5.5657 20010518 2120 5.4986 20010518 2130 5.4655 20010518 2140 5.4501 20010518 2150 5.4111 20010518 2200 5.4243 20010518 2210 5.4946 20010518 2220 5.5165 20010518 2230 5.5486 20010518 2240 5.5423 20010518 2250 5.5337 20010518 2300 5.4971 20010518 2310 5.4979 20010518 2320 5.4947 20010518 2330 5.4033 20010518 2340 5.3990 20010518 2350 5.3997 20010519 0000 5.3955 20010519 0010 5.3884 20010519 0020 5.3991 20010519 0030 5.3965 20010519 0040 5.3923 20010519 0050 5.3921 20010519 0100 5.4193 20010519 0110 5.4078 20010519 0120 5.4047 20010519 0130 5.4099 20010519 0140 5.4223 20010519 0150 5.4009 20010519 0200 5.4240 20010519 0210 5.4272 20010519 0220 5.4326 20010519 0230 5.3644 20010519 0240 5.4880 20010519 0250 5.5262 20010519 0300 5.5209 20010519 0310 5.5040 20010519 0320 5.4996 20010519 0330 5.4890 20010519 0340 5.4366 20010519 0350 5.3749 20010519 0400 5.3319 20010519 0410 5.3182 20010519 0420 5.3094 20010519 0430 5.3223 20010519 0440 5.4015 20010519 0450 5.3830 20010519 0500 5.3704 20010519 0510 5.4110 20010519 0520 5.4278 20010519 0530 5.5191 20010519 0540 5.5182 20010519 0550 5.4959 20010519 0600 5.5172 20010519 0610 5.5177 20010519 0620 5.5119 20010519 0630 5.5128 20010519 0640 5.5308 20010519 0650 5.5428 20010519 0700 5.5288 20010519 0710 5.5021 20010519 0720 5.4932 20010519 0730 5.5211 20010519 0740 5.5167 20010519 0750 5.4932 20010519 0800 5.4974 20010519 0810 5.5025 20010519 0820 5.5360 20010519 0830 5.5311 20010519 0840 5.4959 20010519 0850 5.4961 20010519 0900 5.5298 20010519 0910 5.4893 20010519 0920 5.5050 20010519 0930 5.5168 20010519 0940 5.5247 20010519 0950 5.5127 20010519 1000 5.5323 20010519 1010 5.5093 20010519 1020 5.5009 20010519 1030 5.4939 20010519 1040 5.4842 20010519 1050 5.4458 20010519 1100 5.3915 20010519 1110 5.3650 20010519 1120 5.3877 20010519 1130 5.4309 20010519 1140 5.3948 20010519 1150 5.3734 20010519 1200 5.3796 20010519 1210 5.4213 20010519 1220 5.3915 20010519 1230 5.3924 20010519 1240 5.3792 20010519 1250 5.3171 20010519 1300 5.3042 20010519 1310 5.3045 20010519 1320 5.3185 20010519 1330 5.3335 20010519 1340 5.3457 20010519 1350 5.3944 20010519 1400 5.4130 20010519 1410 5.4195 20010519 1420 5.3874 20010519 1430 5.4210 20010519 1440 5.3932 20010519 1450 5.3844 20010519 1500 5.3616 20010519 1510 5.3500 20010519 1520 5.3520 20010519 1530 5.3772 20010519 1540 5.4411 20010519 1550 5.4491 20010519 1600 5.4540 20010519 1610 5.4348 20010519 1620 5.4314 20010519 1630 5.4222 20010519 1640 5.3909 20010519 1650 5.3755 20010519 1700 5.3318 20010519 1710 5.2931 20010519 1720 5.2750 20010519 1730 5.3235 20010519 1740 5.3327 20010519 1750 5.3049 20010519 1800 5.2805 20010519 1810 5.3098 20010519 1820 5.3094 20010519 1830 5.3279 20010519 1840 5.3240 20010519 1850 5.3425 20010519 1900 5.4204 20010519 1910 5.4216 20010519 1920 5.3771 20010519 1930 5.4196 20010519 1940 5.4392 20010519 1950 5.4678 20010519 2000 5.4927 20010519 2010 5.5408 20010519 2020 5.5760 20010519 2030 5.5463 20010519 2040 5.5891 20010519 2050 5.6194 20010519 2100 5.5693 20010519 2110 5.5572 20010519 2120 5.4766 20010519 2130 5.3997 20010519 2140 5.3629 20010519 2150 5.4208 20010519 2200 5.4492 20010519 2210 5.4494 20010519 2220 5.4285 20010519 2230 5.4413 20010519 2240 5.4497 20010519 2250 5.4598 20010519 2300 5.4684 20010519 2310 5.4726 20010519 2320 5.4525 20010519 2330 5.4439 20010519 2340 5.4566 20010519 2350 5.3778 20010520 0000 5.3637 20010520 0010 5.3579 20010520 0020 5.3559 20010520 0030 5.3743 20010520 0040 5.4321 20010520 0050 5.4459 20010520 0100 5.4337 20010520 0110 5.3879 20010520 0120 5.3920 20010520 0130 5.3735 20010520 0140 5.3842 20010520 0150 5.4054 20010520 0200 5.3812 20010520 0210 5.3735 20010520 0220 5.3720 20010520 0230 5.3703 20010520 0240 5.3390 20010520 0250 5.3480 20010520 0300 5.3477 20010520 0310 5.3499 20010520 0320 5.3521 20010520 0330 5.3524 20010520 0340 5.3559 20010520 0350 5.3512 20010520 0400 5.3514 20010520 0410 5.3516 20010520 0420 5.3497 20010520 0430 5.3673 20010520 0440 5.3578 20010520 0450 5.3456 20010520 0500 5.3481 20010520 0510 5.3774 20010520 0520 5.3766 20010520 0530 5.3712 20010520 0540 5.3784 20010520 0550 5.3797 20010520 0600 5.3688 20010520 0610 5.3669 20010520 0620 5.3790 20010520 0630 5.3679 20010520 0640 5.3761 20010520 0650 5.3772 20010520 0700 5.4279 20010520 0710 5.5210 20010520 0720 5.5487 20010520 0730 5.5783 20010520 0740 5.5840 20010520 0750 5.5215 20010520 0800 5.5478 20010520 0810 5.6016 20010520 0820 5.5993 20010520 0830 5.6200 20010520 0840 5.5335 20010520 0850 5.5137 20010520 0900 5.5224 20010520 0910 5.5421 20010520 0920 5.4771 20010520 0930 5.4184 20010520 0940 5.4743 20010520 0950 5.4715 20010520 1000 5.4631 20010520 1010 5.4860 20010520 1020 5.4148 20010520 1030 5.3963 20010520 1040 5.3830 20010520 1050 5.3722 20010520 1100 5.3663 20010520 1110 5.3581 20010520 1120 5.3597 20010520 1130 5.3604 20010520 1140 5.3415 20010520 1150 5.3543 20010520 1200 5.3904 20010520 1210 5.3474 20010520 1220 5.3332 20010520 1230 5.3439 20010520 1240 5.3276 20010520 1250 5.3220 20010520 1300 5.3252 20010520 1310 5.3145 20010520 1320 5.3394 20010520 1330 5.3459 20010520 1340 5.3358 20010520 1350 5.3519 20010520 1400 5.3554 20010520 1410 5.3479 20010520 1420 5.2730 20010520 1430 5.2412 20010520 1440 5.2731 20010520 1450 5.2709 20010520 1500 5.3289 20010520 1510 5.2954 20010520 1520 5.3121 20010520 1530 5.3066 20010520 1540 5.2755 20010520 1550 5.2947 20010520 1600 5.3282 20010520 1610 5.3308 20010520 1620 5.3320 20010520 1630 5.3262 20010520 1640 5.3299 20010520 1650 5.3246 20010520 1700 5.3276 20010520 1710 5.3686 20010520 1720 5.3970 20010520 1730 5.3749 20010520 1740 5.3757 20010520 1750 5.3573 20010520 1800 5.3797 20010520 1810 5.3934 20010520 1820 5.3422 20010520 1830 5.3484 20010520 1840 5.3404 20010520 1850 5.3585 20010520 1900 5.4129 20010520 1910 5.4254 20010520 1920 5.4248 20010520 1930 5.4292 20010520 1940 5.4810 20010520 1950 5.5005 20010520 2000 5.4679 20010520 2010 5.4633 20010520 2020 5.4550 20010520 2030 5.4792 20010520 2040 5.5629 20010520 2050 5.4435 20010520 2100 5.4383 20010520 2110 5.4346 20010520 2120 5.4328 20010520 2130 5.4371 20010520 2140 5.4390 20010520 2150 5.4485 20010520 2200 5.4544 20010520 2210 5.5416 20010520 2220 5.4535 20010520 2230 5.4562 20010520 2240 5.4558 20010520 2250 5.4674 20010520 2300 5.4685 20010520 2310 5.3929 20010520 2320 5.3873 20010520 2330 5.3692 20010520 2340 5.3856 20010520 2350 5.3052 20010521 0000 5.3117 20010521 0010 5.3438 20010521 0020 5.3658 20010521 0030 5.3366 20010521 0040 5.3424 20010521 0050 5.2993 20010521 0100 5.2980 20010521 0110 5.3279 20010521 0120 5.2783 20010521 0130 5.2776 20010521 0140 5.2793 20010521 0150 5.2805 20010521 0200 5.2688 20010521 0210 5.2816 20010521 0220 5.2360 20010521 0230 5.2400 20010521 0240 5.2742 20010521 0250 5.2688 20010521 0300 5.2723 20010521 0310 5.2684 20010521 0320 5.2533 20010521 0330 5.2560 20010521 0340 5.2587 20010521 0350 5.2638 20010521 0400 5.2728 20010521 0410 5.2294 20010521 0420 5.2862 20010521 0430 5.3152 20010521 0440 5.3177 20010521 0450 5.3922 20010521 0500 5.3199 20010521 0510 5.2936 20010521 0520 5.3236 20010521 0530 5.3658 20010521 0540 5.3650 20010521 0550 5.3815 20010521 0600 5.3681 20010521 0610 5.3691 20010521 0620 5.4032 20010521 0630 5.4266 20010521 0640 5.4177 20010521 0650 5.5037 20010521 0700 5.4534 20010521 0710 5.4297 20010521 0720 5.4097 20010521 0730 5.4349 20010521 0740 5.4232 20010521 0750 5.4052 20010521 0800 5.4244 20010521 0810 5.4821 20010521 0820 5.5367 20010521 0830 5.4104 20010521 0840 5.4510 20010521 0850 5.4063 20010521 0900 5.4186 20010521 0910 5.4166 20010521 0920 5.5357 20010521 0930 5.5622 20010521 0940 5.5323 20010521 0950 5.4332 20010521 1000 5.4470 20010521 1010 5.3862 20010521 1020 5.3960 20010521 1030 5.3898 20010521 1040 5.3416 20010521 1050 5.4415 20010521 1100 5.2659 20010521 1110 5.2633 20010521 1120 5.2461 20010521 1130 5.1641 20010521 1140 4.9574 20010521 1150 4.8748 20010521 1200 4.8761 20010521 1210 4.7875 20010521 1220 4.6864 20010521 1230 4.6797 20010521 1240 4.7102 20010521 1250 4.7303 20010521 1300 4.8416 20010521 1310 4.8105 20010521 1320 4.7126 20010521 1330 4.7210 20010521 1340 4.6916 20010521 1350 4.7002 20010521 1400 4.7469 20010521 1410 4.7570 20010521 1420 4.7459 20010521 1430 4.7536 20010521 1440 4.9207 20010521 1450 4.7658 20010521 1500 4.8047 20010521 1510 4.7958 20010521 1520 4.7686 20010521 1530 4.7539 20010521 1540 4.7507 20010521 1550 4.7513 20010521 1600 4.7604 20010521 1610 4.8520 20010521 1620 4.8175 20010521 1630 4.8073 20010521 1640 4.8522 20010521 1650 4.8756 20010521 1700 4.9260 20010521 1710 4.9818 20010521 1720 4.9952 20010521 1730 4.9874 20010521 1740 4.9556 20010521 1750 4.7901 20010521 1800 4.9368 20010521 1810 4.8409 20010521 1820 4.8556 20010521 1830 4.6705 20010521 1840 4.6834 20010521 1850 4.6773 20010521 1900 4.7210 20010521 1910 4.6467 20010521 1920 4.8158 20010521 1930 4.7547 20010521 1940 4.7833 20010521 1950 4.7498 20010521 2000 5.0036 20010521 2010 5.0519 20010521 2020 5.0926 20010521 2030 5.3617 20010521 2040 5.2979 20010521 2050 5.4059 20010521 2100 5.4371 20010521 2110 5.1201 20010521 2120 5.1596 20010521 2130 5.4230 20010521 2140 5.2885 20010521 2150 5.3075 20010521 2200 5.3426 20010521 2210 5.2075 20010521 2220 5.2700 20010521 2230 5.2333 20010521 2240 5.2534 20010521 2250 5.2671 20010521 2300 5.2456 20010521 2310 5.2607 20010521 2320 5.2704 20010521 2330 5.1670 20010521 2340 5.2160 20010521 2350 5.2234 20010522 0000 5.1194 20010522 0010 5.1306 20010522 0020 5.0905 20010522 0030 5.0916 20010522 0040 5.0971 20010522 0050 5.0840 20010522 0100 5.0741 20010522 0110 5.0883 20010522 0120 5.0893 20010522 0130 5.0397 20010522 0140 5.0620 20010522 0150 5.0740 20010522 0200 5.0432 20010522 0210 5.0373 20010522 0220 5.0226 20010522 0230 5.0177 20010522 0240 4.9724 20010522 0250 5.0298 20010522 0300 5.0335 20010522 0310 5.0451 20010522 0320 4.9778 20010522 0330 4.9822 20010522 0340 4.9823 20010522 0350 5.0297 20010522 0400 5.0331 20010522 0410 5.1010 20010522 0420 5.0749 20010522 0430 5.0840 20010522 0440 5.0828 20010522 0450 5.0752 20010522 0500 5.0583 20010522 0510 5.0805 20010522 0520 5.0748 20010522 0530 5.0876 20010522 0540 5.1082 20010522 0550 5.1075 20010522 0600 5.1581 20010522 0610 5.1064 20010522 0620 5.1318 20010522 0630 5.2315 20010522 0640 5.2608 20010522 0650 5.2519 20010522 0700 5.2676 20010522 0710 5.2694 20010522 0720 5.2623 20010522 0730 5.2267 20010522 0740 5.3241 20010522 0750 5.3226 20010522 0800 5.2989 20010522 0810 5.3379 20010522 0820 5.2807 20010522 0830 5.2734 20010522 0840 5.2657 20010522 0850 5.2573 20010522 0900 5.2779 20010522 0910 5.2863 20010522 0920 5.1311 20010522 0930 5.1128 20010522 0940 5.2302 20010522 0950 5.2243 20010522 1000 5.1928 20010522 1010 5.1452 20010522 1020 5.1448 20010522 1030 5.1332 20010522 1040 5.1314 20010522 1050 5.1624 20010522 1100 5.1658 20010522 1110 5.1720 20010522 1120 5.1348 20010522 1130 5.1995 20010522 1140 5.1280 20010522 1150 5.1475 20010522 1200 5.1410 20010522 1210 5.1178 20010522 1220 5.0339 20010522 1230 5.0163 20010522 1240 5.0277 20010522 1250 5.0402 20010522 1300 5.0052 20010522 1310 5.0146 20010522 1320 5.0474 20010522 1330 5.0345 20010522 1340 5.0435 20010522 1350 5.0401 20010522 1400 5.0197 20010522 1410 5.0311 20010522 1420 5.0403 20010522 1430 4.9962 20010522 1440 4.9929 20010522 1450 4.9920 20010522 1500 4.9901 20010522 1510 4.9934 20010522 1520 4.9937 20010522 1530 5.1123 20010522 1540 5.1809 20010522 1550 4.9922 20010522 1600 4.9934 20010522 1610 5.0046 20010522 1620 5.0620 20010522 1630 5.0683 20010522 1640 5.0492 20010522 1650 5.0834 20010522 1700 5.0608 20010522 1710 5.0412 20010522 1720 5.0487 20010522 1730 5.0778 20010522 1740 5.0283 20010522 1750 4.9825 20010522 1800 5.0563 20010522 1810 5.0205 20010522 1820 5.0345 20010522 1830 5.0764 20010522 1840 5.0295 20010522 1850 5.0399 20010522 1900 5.0557 20010522 1910 5.0875 20010522 1920 5.0573 20010522 1930 5.0758 20010522 1940 5.0631 20010522 1950 5.0685 20010522 2000 5.1025 20010522 2010 5.2314 20010522 2020 5.2284 20010522 2030 5.2330 20010522 2040 5.2340 20010522 2050 5.1991 20010522 2100 5.2329 20010522 2110 5.2408 20010522 2120 5.2412 20010522 2130 5.1953 20010522 2140 5.1909 20010522 2150 5.2348 20010522 2200 5.2141 20010522 2210 5.1698 20010522 2220 5.1508 20010522 2230 5.1755 20010522 2240 5.0776 20010522 2250 4.9161 20010522 2300 4.8345 20010522 2310 4.7847 20010522 2320 4.7747 20010522 2330 4.7415 20010522 2340 4.7125 20010522 2350 4.7028 20010523 0000 4.6912 20010523 0010 4.6805 20010523 0020 4.6738 20010523 0030 4.6639 20010523 0040 4.6258 20010523 0050 4.6361 20010523 0100 4.6371 20010523 0110 4.6414 20010523 0120 4.6333 20010523 0130 4.6230 20010523 0140 4.6261 20010523 0150 4.6334 20010523 0200 4.6385 20010523 0210 4.6360 20010523 0220 4.6383 20010523 0230 4.6851 20010523 0240 4.7874 20010523 0250 4.7486 20010523 0300 4.6671 20010523 0310 4.9157 20010523 0320 4.7402 20010523 0330 4.6530 20010523 0340 4.6570 20010523 0350 4.6734 20010523 0400 4.8407 20010523 0410 4.8476 20010523 0420 4.7425 20010523 0430 4.7645 20010523 0440 4.7749 20010523 0450 4.6409 20010523 0500 4.6430 20010523 0510 4.6263 20010523 0520 4.6321 20010523 0530 4.6351 20010523 0540 4.6295 20010523 0550 4.6181 20010523 0600 4.6173 20010523 0610 4.5768 20010523 0620 4.5890 20010523 0630 4.5966 20010523 0640 4.5805 20010523 0650 4.6912 20010523 0700 4.5967 20010523 0710 4.6484 20010523 0720 4.6895 20010523 0730 4.7560 20010523 0740 4.6763 20010523 0750 4.7910 20010523 0800 4.8696 20010523 0810 4.8830 20010523 0820 4.9216 20010523 0830 4.3895 20010523 0840 4.6970 20010523 0850 4.5405 20010523 0900 4.9505 20010523 0910 4.3847 20010523 0920 4.9443 20010523 0930 4.8147 20010523 0940 4.7828 20010523 0950 4.2123 20010523 1000 4.6780 20010523 1010 4.4852 20010523 1020 4.4100 20010523 1030 4.2603 20010523 1040 4.2964 20010523 1050 4.2772 20010523 1100 4.2939 20010523 1110 4.2966 20010523 1120 4.2954 20010523 1130 4.2625 20010523 1140 4.2417 20010523 1150 4.2448 20010523 1200 4.2522 20010523 1210 4.2534 20010523 1220 4.2602 20010523 1230 4.2561 20010523 1240 4.2498 20010523 1250 4.2589 20010523 1300 4.2617 20010523 1310 4.2690 20010523 1320 4.2596 20010523 1330 4.2661 20010523 1340 4.2615 20010523 1350 4.2581 20010523 1400 4.2466 20010523 1410 4.2502 20010523 1420 4.2584 20010523 1430 4.2634 20010523 1440 4.2464 20010523 1450 4.2433 20010523 1500 4.2569 20010523 1510 4.2407 20010523 1520 4.2412 20010523 1530 4.2438 20010523 1540 4.2560 20010523 1550 4.2647 20010523 1600 4.2702 20010523 1610 4.2702 20010523 1620 4.2884 20010523 1630 4.2889 20010523 1640 4.2769 20010523 1650 4.2691 20010523 1700 4.2351 20010523 1710 4.2551 20010523 1720 4.2273 20010523 1730 4.2782 20010523 1740 4.2735 20010523 1750 4.2811 20010523 1800 4.2590 20010523 1810 4.2537 20010523 1820 4.2441 20010523 1830 4.2460 20010523 1840 4.2684 20010523 1850 4.2611 20010523 1900 4.2310 20010523 1910 4.2239 20010523 1920 4.2111 20010523 1930 4.1842 20010523 1940 4.1850 20010523 1950 4.1926 20010523 2000 4.1911 20010523 2010 4.1877 20010523 2020 4.1729 20010523 2030 4.1749 20010523 2040 4.1894 20010523 2050 4.1890 20010523 2100 4.1929 20010523 2110 4.1931 20010523 2120 4.1971 20010523 2130 4.2017 20010523 2140 4.1990 20010523 2150 4.1956 20010523 2200 4.2003 20010523 2210 4.2041 20010523 2220 4.1994 20010523 2230 4.1992 20010523 2240 4.1976 20010523 2250 4.1942 20010523 2300 4.1949 20010523 2310 4.1940 20010523 2320 4.1850 20010523 2330 4.1830 20010523 2340 4.1854 20010523 2350 4.1830 20010524 0000 4.1838 20010524 0010 4.1757 20010524 0020 4.1764 20010524 0030 4.1926 20010524 0040 4.2031 20010524 0050 4.2052 20010524 0100 4.2170 20010524 0110 4.2109 20010524 0120 4.2160 20010524 0130 4.2014 20010524 0140 4.1841 20010524 0150 4.1787 20010524 0200 4.1809 20010524 0210 4.1894 20010524 0220 4.1923 20010524 0230 4.2017 20010524 0240 4.2043 20010524 0250 4.2031 20010524 0300 4.1971 20010524 0310 4.2021 20010524 0320 4.1964 20010524 0330 4.1910 20010524 0340 4.1946 20010524 0350 4.1923 20010524 0400 4.1935 20010524 0410 4.1940 20010524 0420 4.1929 20010524 0430 4.1958 20010524 0440 4.1976 20010524 0450 4.1984 20010524 0500 4.1985 20010524 0510 4.1969 20010524 0520 4.1997 20010524 0530 4.2000 20010524 0540 4.2003 20010524 0550 4.1991 20010524 0600 4.1952 20010524 0610 4.1994 20010524 0620 4.1999 20010524 0630 4.2016 20010524 0640 4.2055 20010524 0650 4.1834 20010524 0700 4.1779 20010524 0710 4.1725 20010524 0720 4.1723 20010524 0730 4.1705 20010524 0740 4.1592 20010524 0750 4.1599 20010524 0800 4.1716 20010524 0810 4.1709 20010524 0820 4.1674 20010524 0830 4.1757 20010524 0840 4.1767 20010524 0850 4.1761 20010524 0900 4.1760 20010524 0910 4.1733 20010524 0920 4.1783 20010524 0930 4.1876 20010524 0940 4.1924 20010524 0950 4.1929 20010524 1000 4.1931 20010524 1010 4.1978 20010524 1020 4.1617 20010524 1030 4.1721 20010524 1040 4.1548 20010524 1050 4.1544 20010524 1100 4.1465 20010524 1110 4.1552 20010524 1120 4.1572 20010524 1130 4.1556 20010524 1140 4.1395 20010524 1150 4.1708 20010524 1200 4.1638 20010524 1210 4.1583 20010524 1220 4.1597 20010524 1230 4.1554 20010524 1240 4.1609 20010524 1250 4.1585 20010524 1300 4.1784 20010524 1310 4.1749 20010524 1320 4.1725 20010524 1330 4.1690 20010524 1340 4.1543 20010524 1350 4.1476 20010524 1400 4.1429 20010524 1410 4.1376 20010524 1420 4.1312 20010524 1430 4.1474 20010524 1440 4.1443 20010524 1450 4.1528 20010524 1500 4.1788 20010524 1510 4.1786 20010524 1520 4.1924 20010524 1530 4.1957 20010524 1540 4.2004 20010524 1550 4.2204 20010524 1600 4.4581 20010524 1610 4.3943 20010524 1620 4.3925 20010524 1630 4.6574 20010524 1640 4.3180 20010524 1650 4.6883 20010524 1700 4.3473 20010524 1710 4.4428 20010524 1720 4.5513 20010524 1730 4.4741 20010524 1740 4.4727 20010524 1750 4.2649 20010524 1800 4.3526 20010524 1810 4.2159 20010524 1820 4.2016 20010524 1830 4.2320 20010524 1840 4.2221 20010524 1850 4.2104 20010524 1900 4.2056 20010524 1910 4.2470 20010524 1920 4.1888 20010524 1930 4.2030 20010524 1940 4.2086 20010524 1950 4.1931 20010524 2000 4.1928 20010524 2010 4.1993 20010524 2020 4.2184 20010524 2030 4.2319 20010524 2040 4.1740 20010524 2050 4.2093 20010524 2100 4.2069 20010524 2110 4.1996 20010524 2112 4.2058 20010524 2130 4.2013 20010524 2140 4.2181 20010524 2150 4.2908 20010524 2200 5.0298 20010524 2210 5.0281 20010524 2220 4.6754 20010524 2230 4.6813 20010524 2240 5.0825 20010524 2250 5.1223 20010524 2300 5.0203 20010524 2310 4.9543 20010524 2320 5.0855 20010524 2330 5.0664 20010524 2340 5.0821 20010524 2350 5.1484 20010525 0000 5.1299 20010525 0010 5.1208 20010525 0020 5.0801 20010525 0030 4.7834 20010525 0040 4.8512 20010525 0050 4.7134 20010525 0100 4.6117 20010525 0110 4.6015 20010525 0120 4.6602 20010525 0130 4.6506 20010525 0140 4.6347 20010525 0150 4.5962 20010525 0200 4.6964 20010525 0210 4.6767 20010525 0220 4.5857 20010525 0230 4.5892 20010525 0240 4.6042 20010525 0250 4.6308 20010525 0300 4.6203 20010525 0310 4.6679 20010525 0320 4.6574 20010525 0330 4.6313 20010525 0340 4.6355 20010525 0350 4.7116 20010525 0400 4.8020 20010525 0410 4.8966 20010525 0420 4.9991 20010525 0430 4.9941 20010525 0440 5.0393 20010525 0450 5.0606 20010525 0500 5.0133 20010525 0510 4.9666 20010525 0520 5.0691 20010525 0530 4.9783 20010525 0540 5.0280 20010525 0550 4.9681 20010525 0600 5.1422 20010525 0610 4.9844 20010525 0620 5.1081 20010525 0630 4.9625 20010525 0640 5.1270 20010525 0650 5.1358 20010525 0700 5.1069 20010525 0710 5.1250 20010525 0720 5.1026 20010525 0730 5.1020 20010525 0740 5.0046 20010525 0750 5.0223 20010525 0800 5.0428 20010525 0810 5.1278 20010525 0820 5.0270 20010525 0830 4.9573 20010525 0840 4.9642 20010525 0850 5.0025 20010525 0900 5.1270 20010525 0910 4.9420 20010525 0920 4.9087 20010525 0930 5.0064 20010525 0940 5.0564 20010525 0950 5.0638 20010525 1000 4.9838 20010525 1010 4.9890 20010525 1020 4.9558 20010525 1030 4.9502 20010525 1040 4.9837 20010525 1050 5.0328 20010525 1100 4.9633 20010525 1110 5.0881 20010525 1120 5.0437 20010525 1130 5.1001 20010525 1140 4.7958 20010525 1150 4.7263 20010525 1200 4.6787 20010525 1210 4.6195 20010525 1220 4.4467 20010525 1230 4.4693 20010525 1240 4.2656 20010525 1250 4.1355 20010525 1300 4.1578 20010525 1310 4.1472 20010525 1320 4.3998 20010525 1330 4.4182 20010525 1340 4.3931 20010525 1350 4.2731 20010525 1400 4.4605 20010525 1410 4.5347 20010525 1420 4.3173 20010525 1430 4.2565 20010525 1440 4.2197 20010525 1450 4.2737 20010525 1500 4.2156 20010525 1510 4.2444 20010525 1520 4.2728 20010525 1530 4.2892 20010525 1540 4.3422 20010525 1550 4.4265 20010525 1600 4.5257 20010525 1610 4.6152 20010525 1620 4.6494 20010525 1630 4.7429 20010525 1640 4.7796 20010525 1650 4.8146 20010525 1700 4.8322 20010525 1710 4.8327 20010525 1720 4.8520 20010525 1730 4.9539 20010525 1740 4.9352 20010525 1750 4.9237 20010525 1800 4.9307 20010525 1810 5.0418 20010525 1820 5.0383 20010525 1830 5.0224 20010525 1840 5.0300 20010525 1850 5.0342 20010525 1900 5.0820 20010525 1910 5.1054 20010525 1920 5.1059 20010525 1930 5.1097 20010525 1940 5.1059 20010525 1950 5.0996 20010525 2000 5.1114 20010525 2010 5.0205 20010525 2020 4.9989 20010525 2030 5.0080 20010525 2040 4.9975 20010525 2050 4.9036 20010525 2100 4.9263 20010525 2110 4.9450 20010525 2120 4.9128 20010525 2130 4.9791 20010525 2140 4.9497 20010525 2150 4.8929 20010525 2200 4.9394 20010525 2210 4.8811 20010525 2220 4.8896 20010525 2230 4.8996 20010525 2240 4.9081 20010525 2250 4.8708 20010525 2300 4.8544 20010525 2310 4.7770 20010525 2320 4.7373 20010525 2330 4.8012 20010525 2340 4.7924 20010525 2350 4.6551 20010526 0000 4.3521 20010526 0010 4.3277 20010526 0020 4.2127 20010526 0030 4.1435 20010526 0040 4.2673 20010526 0050 4.2574 20010526 0100 4.3206 20010526 0110 4.3805 20010526 0120 4.2241 20010526 0130 4.2891 20010526 0140 4.3453 20010526 0150 4.3986 20010526 0200 4.4110 20010526 0210 4.3404 20010526 0220 4.4433 20010526 0230 4.4772 20010526 0240 4.4711 20010526 0250 4.4523 20010526 0300 4.4569 20010526 0310 4.4444 20010526 0320 4.4707 20010526 0330 4.4430 20010526 0340 4.3343 20010526 0350 4.3691 20010526 0400 4.5801 20010526 0410 4.5984 20010526 0420 4.3768 20010526 0430 4.6733 20010526 0440 4.6049 20010526 0450 4.6555 20010526 0500 4.5850 20010526 0510 4.5208 20010526 0520 4.5953 20010526 0530 4.3495 20010526 0540 4.3101 20010526 0550 4.2581 20010526 0600 4.2538 20010526 0610 4.2411 20010526 0620 4.3457 20010526 0630 4.1980 20010526 0640 4.3369 20010526 0650 4.1819 20010526 0700 4.1541 20010526 0710 4.1707 20010526 0720 4.1523 20010526 0730 4.1920 20010526 0740 4.2862 20010526 0750 4.1794 20010526 0800 4.3496 20010526 0810 4.1718 20010526 0820 4.1695 20010526 0830 4.1728 20010526 0840 4.1592 20010526 0850 4.1790 20010526 0900 4.3021 20010526 0910 4.6147 20010526 0920 4.3474 20010526 0930 4.4605 20010526 0940 4.3321 20010526 0950 4.5130 20010526 1000 4.3801 20010526 1010 4.6650 20010526 1020 4.4984 20010526 1030 4.5237 20010526 1040 4.4699 20010526 1050 4.5872 20010526 1100 4.2585 20010526 1110 4.2261 20010526 1120 4.1546 20010526 1130 4.1649 20010526 1140 4.1567 20010526 1150 4.2438 20010526 1200 4.2405 20010526 1210 4.2708 20010526 1220 4.4232 20010526 1230 4.4003 20010526 1240 4.4008 20010526 1250 4.5415 20010526 1300 4.6830 20010526 1310 4.7242 20010526 1320 4.9134 20010526 1330 4.9781 20010526 1340 4.8533 20010526 1350 4.9632 20010526 1400 5.0128 20010526 1410 4.9587 20010526 1420 4.7843 20010526 1430 4.8633 20010526 1440 4.8484 20010526 1450 4.8830 20010526 1500 4.8958 20010526 1510 4.8086 20010526 1520 4.8392 20010526 1530 4.7927 20010526 1540 4.6418 20010526 1550 4.7344 20010526 1600 4.6551 20010526 1610 4.6794 20010526 1620 4.6841 20010526 1630 4.7241 20010526 1640 4.6659 20010526 1650 4.6220 20010526 1700 4.5744 20010526 1710 4.7007 20010526 1720 4.7490 20010526 1730 4.7540 20010526 1740 4.8795 20010526 1750 5.0255 20010526 1800 5.0108 20010526 1810 5.0564 20010526 1820 5.0231 20010526 1830 4.9132 20010526 1840 5.0408 20010526 1850 4.9006 20010526 1900 4.6759 20010526 1910 4.4317 20010526 1920 4.1980 20010526 1930 4.2288 20010526 1940 4.2378 20010526 1950 4.2523 20010526 2000 4.2335 20010526 2010 4.2275 20010526 2020 4.3148 20010526 2030 4.4928 20010526 2040 4.4373 20010526 2050 4.6902 20010526 2100 5.0022 20010526 2110 4.8988 20010526 2120 4.7938 20010526 2130 4.8632 20010526 2140 4.8848 20010526 2150 4.8853 20010526 2200 4.8875 20010526 2210 4.8791 20010526 2220 4.8419 20010526 2230 4.8257 20010526 2240 4.9698 20010526 2250 4.9475 20010526 2300 4.8154 20010526 2310 4.7872 20010526 2320 4.7050 20010526 2330 4.6757 20010526 2340 4.4525 20010526 2350 4.3239 20010527 0000 4.2598 20010527 0010 4.2595 20010527 0020 4.2453 20010527 0030 4.2860 20010527 0040 4.3134 20010527 0050 4.2542 20010527 0100 4.2516 20010527 0110 4.2518 20010527 0120 4.2363 20010527 0130 4.2837 20010527 0140 4.3470 20010527 0150 4.3884 20010527 0200 4.3862 20010527 0210 4.4963 20010527 0220 4.6222 20010527 0230 4.6822 20010527 0240 4.5236 20010527 0250 4.6144 20010527 0300 4.6096 20010527 0310 4.5805 20010527 0320 4.5159 20010527 0330 4.4040 20010527 0340 4.4937 20010527 0350 4.3973 20010527 0400 4.4005 20010527 0410 4.4935 20010527 0420 4.5493 20010527 0430 4.5023 20010527 0440 4.6140 20010527 0450 4.8172 20010527 0500 4.8234 20010527 0510 4.8260 20010527 0520 4.8400 20010527 0530 4.8978 20010527 0540 4.9478 20010527 0550 4.9704 20010527 0600 4.9539 20010527 0610 4.8987 20010527 0620 4.8374 20010527 0630 4.8175 20010527 0640 4.7629 20010527 0650 4.8372 20010527 0700 4.8264 20010527 0710 4.8640 20010527 0720 4.8561 20010527 0730 4.8487 20010527 0740 4.7766 20010527 0750 4.8291 20010527 0800 4.9337 20010527 0810 4.8481 20010527 0820 4.8570 20010527 0830 4.7158 20010527 0840 4.6873 20010527 0850 4.8912 20010527 0900 4.7993 20010527 0910 4.7852 20010527 0920 4.7813 20010527 0930 4.7685 20010527 0940 4.6925 20010527 0950 4.6139 20010527 1000 4.7481 20010527 1010 4.8078 20010527 1020 4.7432 20010527 1030 4.4922 20010527 1040 4.5195 20010527 1050 4.3821 20010527 1100 4.5963 20010527 1110 4.4184 20010527 1120 4.5922 20010527 1130 4.5825 20010527 1140 4.5717 20010527 1150 4.6727 20010527 1200 4.7056 20010527 1210 4.7394 20010527 1220 4.8142 20010527 1230 4.6779 20010527 1240 4.7853 20010527 1250 4.7319 20010527 1300 4.7376 20010527 1310 4.7756 20010527 1320 4.7628 20010527 1330 4.7459 20010527 1340 4.7209 20010527 1350 4.7374 20010527 1400 4.7415 20010527 1410 4.7437 20010527 1420 4.7045 20010527 1430 4.7551 20010527 1440 4.7768 20010527 1450 4.7632 20010527 1500 4.8419 20010527 1510 4.8343 20010527 1520 4.8446 20010527 1530 4.8477 20010527 1540 4.8303 20010527 1550 4.8034 20010527 1600 4.8047 20010527 1610 4.8181 20010527 1620 4.7912 20010527 1630 4.8425 20010527 1640 4.7465 20010527 1650 4.6912 20010527 1700 4.8144 20010527 1710 4.8307 20010527 1720 4.7157 20010527 1730 4.7073 20010527 1740 4.7059 20010527 1750 4.7495 20010527 1800 4.7620 20010527 1810 4.7697 20010527 1820 4.8102 20010527 1830 4.8082 20010527 1840 4.8548 20010527 1850 5.0233 20010527 1900 4.8087 20010527 1910 4.7846 20010527 1920 4.6387 20010527 1930 4.6173 20010527 1940 4.6926 20010527 1950 4.7008 20010527 2000 4.7086 20010527 2010 4.7408 20010527 2020 4.8401 20010527 2030 4.7317 20010527 2040 4.8149 20010527 2050 4.8125 20010527 2100 4.7979 20010527 2110 4.8277 20010527 2120 4.7925 20010527 2130 4.7873 20010527 2140 4.3998 20010527 2150 4.4517 20010527 2200 4.3849 20010527 2210 4.5472 20010527 2220 4.5622 20010527 2230 4.5433 20010527 2240 4.8490 20010527 2250 4.8100 20010527 2300 4.6247 20010527 2310 4.6369 20010527 2320 4.4000 20010527 2330 4.3537 20010527 2340 4.3340 20010527 2350 4.2970 20010528 0000 4.2855 20010528 0010 4.2838 20010528 0020 4.2857 20010528 0030 4.2870 20010528 0040 4.2878 20010528 0050 4.2917 20010528 0100 4.2958 20010528 0110 4.3316 20010528 0120 4.4296 20010528 0130 4.6391 20010528 0140 4.5421 20010528 0150 4.6030 20010528 0200 4.6783 20010528 0210 4.7548 20010528 0220 4.8847 20010528 0230 4.8059 20010528 0240 4.6742 20010528 0250 4.6651 20010528 0300 4.6678 20010528 0310 4.6837 20010528 0320 4.7648 20010528 0330 4.9240 20010528 0340 4.8376 20010528 0350 4.9336 20010528 0400 4.9402 20010528 0410 4.9149 20010528 0420 4.8853 20010528 0430 4.9137 20010528 0440 4.8871 20010528 0450 4.8623 20010528 0500 4.8420 20010528 0510 4.8227 20010528 0520 4.7862 20010528 0530 4.4961 20010528 0540 4.5526 20010528 0550 4.6673 20010528 0600 4.6845 20010528 0610 4.6644 20010528 0620 4.6360 20010528 0630 4.7289 20010528 0640 4.6964 20010528 0650 4.4218 20010528 0700 4.4100 20010528 0710 4.3397 20010528 0720 4.3342 20010528 0730 4.3510 20010528 0740 4.3622 20010528 0750 4.4062 20010528 0800 4.3069 20010528 0810 4.3037 20010528 0820 4.3020 20010528 0830 4.2852 20010528 0840 4.2867 20010528 0850 4.2895 20010528 0900 4.2883 20010528 0910 4.2846 20010528 0920 4.2792 20010528 0930 4.2672 20010528 0940 4.2668 20010528 0950 4.2712 20010528 1000 4.2406 20010528 1010 4.3085 20010528 1020 4.2310 20010528 1030 4.2687 20010528 1040 4.2096 20010528 1050 4.2078 20010528 1100 4.1934 20010528 1110 4.1951 20010528 1120 4.1984 20010528 1130 4.1945 20010528 1140 4.2126 20010528 1150 4.2175 20010528 1200 4.2166 20010528 1210 4.3173 20010528 1220 4.2220 20010528 1230 4.2212 20010528 1240 4.2320 20010528 1250 4.2158 20010528 1300 4.2155 20010528 1310 4.2127 20010528 1320 4.2139 20010528 1330 4.2136 20010528 1340 4.2142 20010528 1350 4.2205 20010528 1400 4.2342 20010528 1410 4.2372 20010528 1420 4.2361 20010528 1430 4.2198 20010528 1440 4.2343 20010528 1450 4.2573 20010528 1500 4.2849 20010528 1510 4.2842 20010528 1520 4.2927 20010528 1530 4.2813 20010528 1540 4.2755 20010528 1550 4.2698 20010528 1600 4.2546 20010528 1610 4.2325 20010528 1620 4.2286 20010528 1630 4.2259 20010528 1640 4.2237 20010528 1650 4.2357 20010528 1700 4.2791 20010528 1710 4.2866 20010528 1720 4.3034 20010528 1730 4.2784 20010528 1740 4.2741 20010528 1750 4.2701 20010528 1800 4.2674 20010528 1810 4.2610 20010528 1820 4.2570 20010528 1830 4.2221 20010528 1840 4.2247 20010528 1850 4.2210 20010528 1900 4.2243 20010528 1910 4.2524 20010528 1920 4.2429 20010528 1930 4.2277 20010528 1940 4.2589 20010528 1950 4.5443 20010528 2000 4.8426 20010528 2010 4.9522 20010528 2020 4.7198 20010528 2030 4.9591 20010528 2040 5.0119 20010528 2050 5.0816 20010528 2100 5.0366 20010528 2110 4.9853 20010528 2120 4.9787 20010528 2130 4.9940 20010528 2140 4.9705 20010528 2150 5.0042 20010528 2200 5.0572 20010528 2210 5.0740 20010528 2220 5.0258 20010528 2230 5.0458 20010528 2240 5.0107 20010528 2250 5.0067 20010528 2300 4.9940 20010528 2310 5.0267 20010528 2320 4.9449 20010528 2330 4.9493 20010528 2340 4.9845 20010528 2350 4.9579 20010529 0000 4.9748 20010529 0010 4.9490 20010529 0020 4.9479 20010529 0030 4.9555 20010529 0040 4.9587 20010529 0050 4.9505 20010529 0100 4.9913 20010529 0110 4.9750 20010529 0120 4.9936 20010529 0130 4.9913 20010529 0140 5.0162 20010529 0150 4.9271 20010529 0200 4.9084 20010529 0210 4.8370 20010529 0220 4.9987 20010529 0230 5.0380 20010529 0240 5.0363 20010529 0250 5.0251 20010529 0300 4.8768 20010529 0310 4.5556 20010529 0320 4.4918 20010529 0330 4.2675 20010529 0340 4.2394 20010529 0350 4.2534 20010529 0400 4.2408 20010529 0410 4.2428 20010529 0420 4.2449 20010529 0430 4.2439 20010529 0440 4.2472 20010529 0450 4.2527 20010529 0500 4.2394 20010529 0510 4.2551 20010529 0520 4.2505 20010529 0530 4.2548 20010529 0540 4.2486 20010529 0550 4.2296 20010529 0600 4.2179 20010529 0610 4.2381 20010529 0620 4.2315 20010529 0630 4.2269 20010529 0640 4.2267 20010529 0650 4.2178 20010529 0700 4.2317 20010529 0710 4.2199 20010529 0720 4.2103 20010529 0730 4.2161 20010529 0740 4.2152 20010529 0750 4.2060 20010529 0800 4.2025 20010529 0810 4.2123 20010529 0820 4.2083 20010529 0830 4.1730 20010529 0840 4.1709 20010529 0850 4.2008 20010529 0900 4.1941 20010529 0910 4.2060 20010529 0920 4.1776 20010529 0930 4.1958 20010529 0940 4.1908 20010529 0950 4.1876 20010529 1000 4.1971 20010529 1010 4.2017 20010529 1020 4.2033 20010529 1030 4.2029 20010529 1040 4.2141 20010529 1050 4.2121 20010529 1100 4.2009 20010529 1110 4.2039 20010529 1120 4.2238 20010529 1130 4.2350 20010529 1140 4.2242 20010529 1150 4.2392 20010529 1200 4.2613 20010529 1210 4.2252 20010529 1220 4.2343 20010529 1230 4.2851 20010529 1240 4.2803 20010529 1250 4.2509 20010529 1300 4.2470 20010529 1310 4.2548 20010529 1320 4.2881 20010529 1330 4.2820 20010529 1340 4.2762 20010529 1350 4.2778 20010529 1400 4.3245 20010529 1410 4.3196 20010529 1420 4.3653 20010529 1430 4.3805 20010529 1440 4.3015 20010529 1450 4.2892 20010529 1500 4.2979 20010529 1510 4.3014 20010529 1520 4.2966 20010529 1530 4.2983 20010529 1540 4.3065 20010529 1550 4.3079 20010529 1600 4.3193 20010529 1610 4.2722 20010529 1620 4.3035 20010529 1630 4.3127 20010529 1640 4.2803 20010529 1650 4.2949 20010529 1700 4.2935 20010529 1710 4.2718 20010529 1720 4.3026 20010529 1730 4.3224 20010529 1740 4.2846 20010529 1750 4.3013 20010529 1800 4.2817 20010529 1810 4.2834 20010529 1820 4.3299 20010529 1830 4.3213 20010529 1840 4.3210 20010529 1850 4.3257 20010529 1900 4.3280 20010529 1910 4.3226 20010529 1920 4.3292 20010529 1930 4.3281 20010529 1940 4.3332 20010529 1950 4.2927 20010529 2000 4.2791 20010529 2010 4.3140 20010529 2020 4.3068 20010529 2030 4.3197 20010529 2040 4.3950 20010529 2050 4.3916 20010529 2100 4.3910 20010529 2110 4.3993 20010529 2120 4.4304 20010529 2130 4.4306 20010529 2140 4.4316 20010529 2150 4.3885 20010529 2200 4.4173 20010529 2210 4.4285 20010529 2220 4.4262 20010529 2230 4.4173 20010529 2240 4.4080 20010529 2250 4.3961 20010529 2300 4.3871 20010529 2310 4.4157 20010529 2320 4.3470 20010529 2330 4.3233 20010529 2340 4.2684 20010529 2350 4.2704 20010530 0000 4.2936 20010530 0010 4.3041 20010530 0020 4.3098 20010530 0030 4.3048 20010530 0040 4.3038 20010530 0050 4.3337 20010530 0100 4.3156 20010530 0110 4.3381 20010530 0120 4.3640 20010530 0130 4.4368 20010530 0140 4.4219 20010530 0150 4.4237 20010530 0200 4.4241 20010530 0210 4.4381 20010530 0220 4.4332 20010530 0230 4.3892 20010530 0240 4.3829 20010530 0250 4.3678 20010530 0300 4.3531 20010530 0310 4.3156 20010530 0320 4.3774 20010530 0330 4.3722 20010530 0340 4.3587 20010530 0350 4.3271 20010530 0400 4.3578 20010530 0410 4.3856 20010530 0420 4.3578 20010530 0430 4.3647 20010530 0440 4.3973 20010530 0450 4.3925 20010530 0500 4.4020 20010530 0510 4.4052 20010530 0520 4.4078 20010530 0530 4.4036 20010530 0540 4.3934 20010530 0550 4.4331 20010530 0600 4.3744 20010530 0610 4.3653 20010530 0620 4.4256 20010530 0630 4.4163 20010530 0640 4.4038 20010530 0650 4.4180 20010530 0700 4.8332 20010530 0710 4.5333 20010530 0720 4.6217 20010530 0730 4.4921 20010530 0740 4.4954 20010530 0750 4.5006 20010530 0800 4.4776 20010530 0810 4.5136 20010530 0820 4.4304 20010530 0830 4.3677 20010530 0840 4.3822 20010530 0850 4.4514 20010530 0900 4.4730 20010530 0910 4.4529 20010530 0920 4.4446 20010530 0930 4.4585 20010530 0940 4.4828 20010530 0950 4.4663 20010530 1000 4.4868 20010530 1010 4.4650 20010530 1020 4.5808 20010530 1030 4.5458 20010530 1040 4.5320 20010530 1050 4.5409 20010530 1100 4.5820 20010530 1110 4.5809 20010530 1120 4.7464 20010530 1130 4.5462 20010530 1140 4.5303 20010530 1150 4.5219 20010530 1200 4.5466 20010530 1210 4.7213 20010530 1220 5.0526 20010530 1230 5.0660 20010530 1240 5.0940 20010530 1250 4.8418 20010530 1300 4.8582 20010530 1310 5.0438 20010530 1320 5.0758 20010530 1330 5.0799 20010530 1340 5.0967 20010530 1350 4.9998 20010530 1400 4.9334 20010530 1410 4.8546 20010530 1420 4.8128 20010530 1430 4.7917 20010530 1440 4.7307 20010530 1450 4.7128 20010530 1500 4.7760 20010530 1510 4.8253 20010530 1520 4.8333 20010530 1530 4.9998 20010530 1540 4.9875 20010530 1550 5.0422 20010530 1600 5.2608 20010530 1610 5.1985 20010530 1620 5.0590 20010530 1630 5.0043 20010530 1640 4.9775 20010530 1650 5.0001 20010530 1700 5.0390 20010530 1710 5.0897 20010530 1720 5.1346 20010530 1730 5.1257 20010530 1740 5.1150 20010530 1750 5.1093 20010530 1800 5.1414 20010530 1810 5.1498 20010530 1820 5.1608 20010530 1830 5.1599 20010530 1840 5.0428 20010530 1850 5.0340 20010530 1900 5.0844 20010530 1910 5.1004 20010530 1920 5.0871 20010530 1930 5.0658 20010530 1940 5.0451 20010530 1950 5.0587 20010530 2000 5.1015 20010530 2010 5.0681 20010530 2020 5.0490 20010530 2030 5.1046 20010530 2040 5.1816 20010530 2050 5.2081 20010530 2100 5.2199 20010530 2110 5.2753 20010530 2120 5.2843 20010530 2130 5.2927 20010530 2140 5.2495 20010530 2150 5.2655 20010530 2200 5.2442 20010530 2210 5.2912 20010530 2220 5.3510 20010530 2230 5.3493 20010530 2240 5.2967 20010530 2250 5.3594 20010530 2300 5.3521 20010530 2310 5.3498 20010530 2320 5.3765 20010530 2330 5.3264 20010530 2340 5.3323 20010530 2350 5.3127 20010531 0000 5.2758 20010531 0010 5.1650 20010531 0020 5.2223 20010531 0030 5.1924 20010531 0040 5.2832 20010531 0050 5.3563 20010531 0100 5.3597 20010531 0110 5.3623 20010531 0120 5.3384 20010531 0130 5.3505 20010531 0140 5.3023 20010531 0150 5.3549 20010531 0200 5.3600 20010531 0210 5.3362 20010531 0220 5.3317 20010531 0230 5.3792 20010531 0240 5.3852 20010531 0250 5.3488 20010531 0300 5.3433 20010531 0310 5.3006 20010531 0320 5.3445 20010531 0330 5.4017 20010531 0340 5.4116 20010531 0350 5.4079 20010531 0400 5.3767 20010531 0410 5.3032 20010531 0420 5.2715 20010531 0430 5.0836 20010531 0440 5.0897 20010531 0450 5.0482 20010531 0500 5.2332 20010531 0510 5.1480 20010531 0520 5.2692 20010531 0530 5.0986 20010531 0540 5.1588 20010531 0550 5.1322 20010531 0600 5.1519 20010531 0610 5.1561 20010531 0620 5.1872 20010531 0630 5.1677 20010531 0640 5.1846 20010531 0650 5.1660 20010531 0700 5.2804 20010531 0710 5.1911 20010531 0720 5.2171 20010531 0730 5.2185 20010531 0740 5.1695 20010531 0750 5.2733 20010531 0800 5.1923 20010531 0810 5.2320 20010531 0820 5.2059 20010531 0830 5.1687 20010531 0840 5.1660 20010531 0850 5.2299 20010531 0900 5.2721 20010531 0910 5.2058 20010531 0920 5.3207 20010531 0930 5.2353 20010531 0940 5.2664 20010531 0950 5.2133 20010531 1000 5.3438 20010531 1010 5.2728 20010531 1020 5.3442 20010531 1030 5.2848 20010531 1040 5.4137 20010531 1050 5.3952 20010531 1100 5.4212 20010531 1110 5.3942 20010531 1120 5.4236 20010531 1130 5.4287 20010531 1140 5.4505 20010531 1150 5.4572 20010531 1200 5.4766 20010531 1210 5.4528 20010531 1220 5.4566 20010531 1230 5.4078 20010531 1240 5.4178 20010531 1250 5.4005 20010531 1300 5.4600 20010531 1310 5.5048 20010531 1320 5.5068 20010531 1330 5.5007 20010531 1340 5.4956 20010531 1350 5.4934 20010531 1400 5.4957 20010531 1410 5.5039 20010531 1420 5.4853 20010531 1430 5.4865 20010531 1440 5.4118 20010531 1450 5.4379 20010531 1500 5.4312 20010531 1510 5.4583 20010531 1520 5.4572 20010531 1530 5.4343 20010531 1540 5.3857 20010531 1550 5.3806 20010531 1600 5.4800 20010531 1610 5.3597 20010531 1620 5.4322 20010531 1630 5.5279 20010531 1640 5.5250 20010531 1650 5.5016 20010531 1700 5.5266 20010531 1710 5.5052 20010531 1720 5.4757 20010531 1730 5.4394 20010531 1740 5.4488 20010531 1750 5.2856 20010531 1800 5.3493 20010531 1810 5.3501 20010531 1820 5.3256 20010531 1830 5.3670 20010531 1840 5.3271 20010531 1850 5.2688 20010531 1900 5.2918 20010531 1910 5.3194 20010531 1920 5.2300 20010531 1930 5.2462 20010531 1940 5.2328 20010531 1950 5.2334 20010531 2000 5.2411 20010531 2010 5.2340 20010531 2020 5.2448 20010531 2030 5.2242 20010531 2040 5.2262 20010531 2050 5.2480 20010531 2100 5.2633 20010531 2110 5.2483 20010531 2120 5.2179 20010531 2130 5.2263 20010531 2140 5.2631 20010531 2150 5.3185 20010531 2200 5.3260 20010531 2210 5.3318 20010531 2220 5.3234 20010531 2230 5.2993 20010531 2240 5.3031 20010531 2250 5.3150 20010531 2300 5.3074 20010531 2310 5.2867 20010531 2320 5.2637 20010531 2330 5.2392 20010531 2340 5.1946 20010531 2350 5.1909 20010601 0000 5.1945 20010601 0010 5.1863 20010601 0020 5.1844 20010601 0030 5.1774 20010601 0040 5.1738 20010601 0050 5.1802 20010601 0100 5.1750 20010601 0110 5.1704 20010601 0120 5.1626 20010601 0130 5.1545 20010601 0140 5.2097 20010601 0150 5.1905 20010601 0200 5.1571 20010601 0210 5.1758 20010601 0220 5.1790 20010601 0230 5.1827 20010601 0240 5.2915 20010601 0250 5.2896 20010601 0300 5.2505 20010601 0310 5.2311 20010601 0320 5.2899 20010601 0330 5.2109 20010601 0340 5.2786 20010601 0350 5.2703 20010601 0400 5.2542 20010601 0410 5.2632 20010601 0420 5.2364 20010601 0430 5.2671 20010601 0440 5.3394 20010601 0450 5.2841 20010601 0500 5.2768 20010601 0510 5.2611 20010601 0520 5.1505 20010601 0530 5.1494 20010601 0540 5.1550 20010601 0550 5.1590 20010601 0600 5.1625 20010601 0610 5.1758 20010601 0620 5.1765 20010601 0630 5.1913 20010601 0640 5.1781 20010601 0650 5.1861 20010601 0700 5.1080 20010601 0710 5.0580 20010601 0720 5.1360 20010601 0730 5.1884 20010601 0740 5.1819 20010601 0750 5.2112 20010601 0800 5.1618 20010601 0810 5.1862 20010601 0820 5.1728 20010601 0830 5.2000 20010601 0840 5.1926 20010601 0850 5.1999 20010601 0900 5.1039 20010601 0910 5.1363 20010601 0920 5.2078 20010601 0930 5.2148 20010601 0940 5.2162 20010601 0950 5.2407 20010601 1000 5.2123 20010601 1010 5.2268 20010601 1020 5.2585 20010601 1030 5.2899 20010601 1040 5.2933 20010601 1050 5.2341 20010601 1100 5.2809 20010601 1110 5.2983 20010601 1120 5.2927 20010601 1130 5.2974 20010601 1140 5.2977 20010601 1150 5.2958 20010601 1200 5.2962 20010601 1210 5.2363 20010601 1220 5.2294 20010601 1230 5.3020 20010601 1240 5.3096 20010601 1250 5.2448 20010601 1300 5.2813 20010601 1310 5.2649 20010601 1320 5.2379 20010601 1330 5.2381 20010601 1340 5.2942 20010601 1350 5.4377 20010601 1400 5.2754 20010601 1410 5.4045 20010601 1420 5.3998 20010601 1430 5.2629 20010601 1440 5.2111 20010601 1450 5.3282 20010601 1500 5.3110 20010601 1510 5.2923 20010601 1520 5.3070 20010601 1530 5.2780 20010601 1540 5.2555 20010601 1550 5.2563 20010601 1600 5.4822 20010601 1610 5.5450 20010601 1620 5.2395 20010601 1630 5.1734 20010601 1640 5.4463 20010601 1650 5.5527 20010601 1700 5.3070 20010601 1710 5.5497 20010601 1720 5.5185 20010601 1730 5.2307 20010601 1740 5.2675 20010601 1750 5.4794 20010601 1800 5.3855 20010601 1810 5.5444 20010601 1820 5.5570 20010601 1830 5.5079 20010601 1840 5.2490 20010601 1850 5.2475 20010601 1900 5.2402 20010601 1910 5.2158 20010601 1920 5.2160 20010601 1930 5.2505 20010601 1940 5.1650 20010601 1950 5.1537 20010601 2000 5.1528 20010601 2010 5.0991 20010601 2020 5.1286 20010601 2030 5.0912 20010601 2040 5.1184 20010601 2050 5.1182 20010601 2100 5.1172 20010601 2110 5.1133 20010601 2120 5.1158 20010601 2130 5.1220 20010601 2140 5.1244 20010601 2150 5.1706 20010601 2200 5.1795 20010601 2210 5.1935 20010601 2220 5.2086 20010601 2230 5.1810 20010601 2240 5.1740 20010601 2250 5.1833 20010601 2300 5.2334 20010601 2310 5.2789 20010601 2320 5.2755 20010601 2330 5.2578 20010601 2340 5.2374 20010601 2350 5.2268 20010602 0000 5.2367 20010602 0010 5.2383 20010602 0020 5.2422 20010602 0030 5.2458 20010602 0040 5.2476 20010602 0050 5.2473 20010602 0100 5.2352 20010602 0110 5.2131 20010602 0120 5.2583 20010602 0130 5.2283 20010602 0140 5.2891 20010602 0150 5.2626 20010602 0200 5.2317 20010602 0210 5.2223 20010602 0220 5.2239 20010602 0230 5.2275 20010602 0240 5.2253 20010602 0250 5.2263 20010602 0300 5.2829 20010602 0310 5.2203 20010602 0320 5.2257 20010602 0330 5.2239 20010602 0340 5.2761 20010602 0350 5.2599 20010602 0400 5.2562 20010602 0410 5.2534 20010602 0420 5.2968 20010602 0430 5.3019 20010602 0440 5.3009 20010602 0450 5.3323 20010602 0500 5.4061 20010602 0510 5.3958 20010602 0520 5.4022 20010602 0530 5.4095 20010602 0540 5.4058 20010602 0550 5.3223 20010602 0600 5.4337 20010602 0610 5.4256 20010602 0620 5.4541 20010602 0630 5.4253 20010602 0640 5.3769 20010602 0650 5.3816 20010602 0700 5.3790 20010602 0710 5.4186 20010602 0720 5.4380 20010602 0730 5.4283 20010602 0740 5.3821 20010602 0750 5.4446 20010602 0800 5.3929 20010602 0810 5.3696 20010602 0820 5.3733 20010602 0830 5.3471 20010602 0840 5.3115 20010602 0850 5.2965 20010602 0900 5.3115 20010602 0910 5.2764 20010602 0920 5.2563 20010602 0930 5.2405 20010602 0940 5.2451 20010602 0950 5.2393 20010602 1000 5.2378 20010602 1010 5.2387 20010602 1020 5.2344 20010602 1030 5.2263 20010602 1040 5.2219 20010602 1050 5.2215 20010602 1100 5.2424 20010602 1110 5.2467 20010602 1120 5.2308 20010602 1130 5.2225 20010602 1140 5.2417 20010602 1150 5.2563 20010602 1200 5.2978 20010602 1210 5.3402 20010602 1220 5.3744 20010602 1230 5.3880 20010602 1240 5.3770 20010602 1250 5.3925 20010602 1300 5.4123 20010602 1310 5.4083 20010602 1320 5.4036 20010602 1330 5.3921 20010602 1340 5.3734 20010602 1350 5.3923 20010602 1400 5.3931 20010602 1410 5.4147 20010602 1420 5.4153 20010602 1430 5.4195 20010602 1440 5.4521 20010602 1450 5.4216 20010602 1500 5.4319 20010602 1510 5.3784 20010602 1520 5.3744 20010602 1530 5.4105 20010602 1540 5.3550 20010602 1550 5.3732 20010602 1600 5.3884 20010602 1610 5.3980 20010602 1620 5.3956 20010602 1630 5.4201 20010602 1640 5.4290 20010602 1650 5.4299 20010602 1700 5.4168 20010602 1710 5.4182 20010602 1720 5.4162 20010602 1730 5.3542 20010602 1740 5.3480 20010602 1750 5.3453 20010602 1800 5.3227 20010602 1810 5.3330 20010602 1820 5.4409 20010602 1830 5.4417 20010602 1840 5.3408 20010602 1850 5.3228 20010602 1900 5.3228 20010602 1910 5.2878 20010602 1920 5.2994 20010602 1930 5.2852 20010602 1940 5.3094 20010602 1950 5.2801 20010602 2000 5.2805 20010602 2010 5.2770 20010602 2020 5.2628 20010602 2030 5.2544 20010602 2040 5.2452 20010602 2050 5.2494 20010602 2100 5.2335 20010602 2110 5.2509 20010602 2120 5.2799 20010602 2130 5.2499 20010602 2140 5.1318 20010602 2150 5.1507 20010602 2200 5.1373 20010602 2210 5.1298 20010602 2220 5.2677 20010602 2230 5.1413 20010602 2240 5.1384 20010602 2250 5.1463 20010602 2300 5.0316 20010602 2310 5.1537 20010602 2320 5.1121 20010602 2330 5.1208 20010602 2340 5.1909 20010602 2350 5.2048 20010603 0000 5.2223 20010603 0010 5.2033 20010603 0020 5.1982 20010603 0030 5.2663 20010603 0040 5.2997 20010603 0050 5.3790 20010603 0100 5.3944 20010603 0110 5.3952 20010603 0120 5.3256 20010603 0130 5.3491 20010603 0140 5.3501 20010603 0150 5.3090 20010603 0200 5.2685 20010603 0210 5.0977 20010603 0220 5.0145 20010603 0230 5.1880 20010603 0240 5.1048 20010603 0250 5.1422 20010603 0300 5.0600 20010603 0310 5.0708 20010603 0320 5.0824 20010603 0330 5.1805 20010603 0340 5.1984 20010603 0350 5.2168 20010603 0400 5.2242 20010603 0410 5.2337 20010603 0420 5.0913 20010603 0430 5.1710 20010603 0440 5.2249 20010603 0450 5.2453 20010603 0500 5.0508 20010603 0510 5.1693 20010603 0520 5.0473 20010603 0530 5.1444 20010603 0540 5.0349 20010603 0550 5.0410 20010603 0600 4.9582 20010603 0610 4.9750 20010603 0620 4.9808 20010603 0630 5.0054 20010603 0640 5.1867 20010603 0650 5.1699 20010603 0700 5.1117 20010603 0710 5.1792 20010603 0720 5.2028 20010603 0730 5.2468 20010603 0740 5.2904 20010603 0750 5.3055 20010603 0800 5.3269 20010603 0810 5.3422 20010603 0820 5.1209 20010603 0830 5.0747 20010603 0840 5.0852 20010603 0850 5.0446 20010603 0900 5.0763 20010603 0910 4.9792 20010603 0920 4.9575 20010603 0930 5.0833 20010603 0940 5.0734 20010603 0950 5.0223 20010603 1000 5.0286 20010603 1010 4.9894 20010603 1020 5.0665 20010603 1030 5.0250 20010603 1040 4.9249 20010603 1050 4.9164 20010603 1100 4.9261 20010603 1110 4.9119 20010603 1120 4.8831 20010603 1130 4.8294 20010603 1140 4.7944 20010603 1150 4.8106 20010603 1200 4.8003 20010603 1210 4.8322 20010603 1220 4.7853 20010603 1230 4.8584 20010603 1240 4.8426 20010603 1250 4.8502 20010603 1300 4.8919 20010603 1310 4.9392 20010603 1320 4.9302 20010603 1330 5.0170 20010603 1340 4.8944 20010603 1350 5.1153 20010603 1400 5.0414 20010603 1410 5.0239 20010603 1420 5.0673 20010603 1430 5.0823 20010603 1440 5.0617 20010603 1450 5.1188 20010603 1500 5.1075 20010603 1510 5.1561 20010603 1520 5.0940 20010603 1530 5.1608 20010603 1540 5.1767 20010603 1550 5.2379 20010603 1600 5.2172 20010603 1610 5.1356 20010603 1620 5.1229 20010603 1630 5.2032 20010603 1640 5.0768 20010603 1650 5.2178 20010603 1700 5.0974 20010603 1710 5.1518 20010603 1720 5.1466 20010603 1730 5.1335 20010603 1740 5.1298 20010603 1750 5.1471 20010603 1800 5.1150 20010603 1810 5.0690 20010603 1820 5.0820 20010603 1830 5.0708 20010603 1840 5.0721 20010603 1850 5.0392 20010603 1900 5.0286 20010603 1910 5.0212 20010603 1920 4.9512 20010603 1930 4.8748 20010603 1940 4.8368 20010603 1950 4.6740 20010603 2000 4.6251 20010603 2010 4.6506 20010603 2020 4.6387 20010603 2030 4.6537 20010603 2040 4.6534 20010603 2050 4.6172 20010603 2100 4.6383 20010603 2110 4.9065 20010603 2120 4.9456 20010603 2130 5.0194 20010603 2140 4.9838 20010603 2150 4.9407 20010603 2200 4.9324 20010603 2210 4.9443 20010603 2220 4.8985 20010603 2230 4.9066 20010603 2240 4.8686 20010603 2250 4.8636 20010603 2300 4.9145 20010603 2310 4.9067 20010603 2320 4.9055 20010603 2330 4.9315 20010603 2340 4.8954 20010603 2350 4.9379 20010604 0000 4.9430 20010604 0010 4.9957 20010604 0020 5.0038 20010604 0030 4.9800 20010604 0040 5.0008 20010604 0050 5.0054 20010604 0100 5.1079 20010604 0110 5.0687 20010604 0120 5.0870 20010604 0130 5.1129 20010604 0140 5.0913 20010604 0150 5.2069 20010604 0200 5.2127 20010604 0210 5.1991 20010604 0220 5.2274 20010604 0230 5.2236 20010604 0240 5.2063 20010604 0250 5.2052 20010604 0300 5.2176 20010604 0310 5.2177 20010604 0320 5.2523 20010604 0330 5.2295 20010604 0340 5.2186 20010604 0350 5.2103 20010604 0400 5.2040 20010604 0410 5.1968 20010604 0420 5.1983 20010604 0430 5.1908 20010604 0440 5.1508 20010604 0450 5.1394 20010604 0500 5.1648 20010604 0510 5.1751 20010604 0520 5.1486 20010604 0530 5.1729 20010604 0540 5.1510 20010604 0550 5.1461 20010604 0600 5.1273 20010604 0610 5.1436 20010604 0620 5.1413 20010604 0630 5.1430 20010604 0640 5.1957 20010604 0650 5.1933 20010604 0700 5.1422 20010604 0710 5.1885 20010604 0720 5.1828 20010604 0730 5.1297 20010604 0740 5.1046 20010604 0750 5.1347 20010604 0800 5.0047 20010604 0810 5.0230 20010604 0820 5.1590 20010604 0830 5.2907 20010604 0840 5.1902 20010604 0850 5.0706 20010604 0900 5.1176 20010604 0910 4.9464 20010604 0920 4.9673 20010604 0930 5.0187 20010604 0940 5.0851 20010604 0950 4.9931 20010604 1000 4.9417 20010604 1010 4.9090 20010604 1020 4.9048 20010604 1030 4.9081 20010604 1040 5.0877 20010604 1050 5.1133 20010604 1100 5.1461 20010604 1110 5.0639 20010604 1120 5.0185 20010604 1130 4.9630 20010604 1140 5.0286 20010604 1150 5.0646 20010604 1200 5.0424 20010604 1210 5.0677 20010604 1220 5.1329 20010604 1230 5.3226 20010604 1240 5.2547 20010604 1250 5.2656 20010604 1300 5.3064 20010604 1310 5.3060 20010604 1320 5.3309 20010604 1330 5.3662 20010604 1340 5.4188 20010604 1350 5.4270 20010604 1400 5.3127 20010604 1410 5.0299 20010604 1420 5.0467 20010604 1430 5.0321 20010604 1440 5.0832 20010604 1450 5.0994 20010604 1500 5.0481 20010604 1510 5.0939 20010604 1520 5.0434 20010604 1530 4.9685 20010604 1540 4.9748 20010604 1550 5.0391 20010604 1600 5.0780 20010604 1610 4.9849 20010604 1620 4.9913 20010604 1630 4.9895 20010604 1640 5.0118 20010604 1650 5.0339 20010604 1700 5.0220 20010604 1710 4.9984 20010604 1720 5.0442 20010604 1730 5.0794 20010604 1740 5.1126 20010604 1750 5.1070 20010604 1800 5.0909 20010604 1810 5.0739 20010604 1820 5.0981 20010604 1830 5.0704 20010604 1840 5.1071 20010604 1850 5.1035 20010604 1900 5.0855 20010604 1910 5.2080 20010604 1920 5.1375 20010604 1930 5.2202 20010604 1940 5.1577 20010604 1950 5.2095 20010604 2000 5.0739 20010604 2010 5.0661 20010604 2020 5.0893 20010604 2030 5.2543 20010604 2040 5.2111 20010604 2050 5.1555 20010604 2100 5.1140 20010604 2110 5.1585 20010604 2120 5.1617 20010604 2130 5.0424 20010604 2140 5.0641 20010604 2150 5.0395 20010604 2200 5.0326 20010604 2210 5.0523 20010604 2220 5.0679 20010604 2230 5.0658 20010604 2240 5.0688 20010604 2250 5.0927 20010604 2300 5.0829 20010604 2310 5.0778 20010604 2320 5.0900 20010604 2330 5.0844 20010604 2340 5.0882 20010604 2350 5.0746 20010605 0000 5.0464 20010605 0010 4.9749 20010605 0020 5.0572 20010605 0030 5.1178 20010605 0040 5.1210 20010605 0050 5.1151 20010605 0100 5.1213 20010605 0110 5.1636 20010605 0120 5.1532 20010605 0130 5.1914 20010605 0140 5.2533 20010605 0150 5.2488 20010605 0200 5.2220 20010605 0210 5.1194 20010605 0220 5.1693 20010605 0230 5.2158 20010605 0240 5.2740 20010605 0250 5.2979 20010605 0300 5.2291 20010605 0310 5.2812 20010605 0320 5.2600 20010605 0330 5.2985 20010605 0340 5.2350 20010605 0350 5.3499 20010605 0400 5.3425 20010605 0410 5.3324 20010605 0420 5.2482 20010605 0430 5.2267 20010605 0440 5.2257 20010605 0450 5.2602 20010605 0500 5.2890 20010605 0510 5.2884 20010605 0520 5.2870 20010605 0530 5.2837 20010605 0540 5.2750 20010605 0550 5.2618 20010605 0600 5.2659 20010605 0610 5.2667 20010605 0620 5.2397 20010605 0630 5.2289 20010605 0640 5.2123 20010605 0650 5.2311 20010605 0700 5.2062 20010605 0710 5.1963 20010605 0720 5.1861 20010605 0730 5.1680 20010605 0740 5.1478 20010605 0750 5.1416 20010605 0800 5.1368 20010605 0810 5.1220 20010605 0820 5.1216 20010605 0830 5.0978 20010605 0840 5.1001 20010605 0850 5.0985 20010605 0900 5.0991 20010605 0910 5.0961 20010605 0920 5.0479 20010605 0930 5.0170 20010605 0940 5.0226 20010605 0950 5.0094 20010605 1000 5.0049 20010605 1010 5.0168 20010605 1020 5.0373 20010605 1030 5.1974 20010605 1040 5.1608 20010605 1050 5.1298 20010605 1100 5.1345 20010605 1110 5.1203 20010605 1120 5.1337 20010605 1130 5.1040 20010605 1140 5.1047 20010605 1150 5.1024 20010605 1200 5.0958 20010605 1210 5.0964 20010605 1220 5.1005 20010605 1230 5.1095 20010605 1240 5.0915 20010605 1250 5.1083 20010605 1300 5.1318 20010605 1310 5.0976 20010605 1320 5.1081 20010605 1330 5.1138 20010605 1340 5.0995 20010605 1350 5.1111 20010605 1400 5.1669 20010605 1410 5.2079 20010605 1420 5.2185 20010605 1430 5.1938 20010605 1440 5.1355 20010605 1450 5.1747 20010605 1500 5.1295 20010605 1510 5.1372 20010605 1520 5.1496 20010605 1530 5.1471 20010605 1540 5.1509 20010605 1550 5.1543 20010605 1600 5.3025 20010605 1610 5.1803 20010605 1620 5.2211 20010605 1630 5.2738 20010605 1640 5.2402 20010605 1650 5.2194 20010605 1700 5.2283 20010605 1710 5.2215 20010605 1720 5.1884 20010605 1730 5.1813 20010605 1740 5.0803 20010605 1750 5.1287 20010605 1800 5.1174 20010605 1810 5.1258 20010605 1820 5.1141 20010605 1830 5.0849 20010605 1840 5.0891 20010605 1850 5.1026 20010605 1900 5.1223 20010605 1910 5.0875 20010605 1920 5.0818 20010605 1930 5.1339 20010605 1940 5.1516 20010605 1950 5.1528 20010605 2000 5.1130 20010605 2010 5.1670 20010605 2020 5.1440 20010605 2030 5.2040 20010605 2040 5.2624 20010605 2050 5.2380 20010605 2100 5.2489 20010605 2110 5.2603 20010605 2120 5.2892 20010605 2130 5.1626 20010605 2140 5.1355 20010605 2150 5.1373 20010605 2200 5.2328 20010605 2210 5.0366 20010605 2220 5.0256 20010605 2230 5.0493 20010605 2240 5.0622 20010605 2250 5.0674 20010605 2300 5.0744 20010605 2310 5.1172 20010605 2320 5.2461 20010605 2330 5.3299 20010605 2340 5.3286 20010605 2350 5.1878 20010606 0000 5.0667 20010606 0010 5.0415 20010606 0020 5.1669 20010606 0030 5.0722 20010606 0040 5.1571 20010606 0050 5.2347 20010606 0100 5.1190 20010606 0110 5.2773 20010606 0120 5.2673 20010606 0130 5.2674 20010606 0140 5.2720 20010606 0150 5.2307 20010606 0200 5.2332 20010606 0210 5.3565 20010606 0220 5.3563 20010606 0230 5.3760 20010606 0240 5.3608 20010606 0250 5.4866 20010606 0300 5.5486 20010606 0310 5.4774 20010606 0320 5.3922 20010606 0330 5.3628 20010606 0340 5.5274 20010606 0350 5.5666 20010606 0400 5.3789 20010606 0410 5.3888 20010606 0420 5.4305 20010606 0430 5.3340 20010606 0440 5.2047 20010606 0450 5.4186 20010606 0500 5.4805 20010606 0510 5.5818 20010606 0520 5.7585 20010606 0530 5.3843 20010606 0540 5.1253 20010606 0550 5.1404 20010606 0600 5.2178 20010606 0610 5.3545 20010606 0620 5.5971 20010606 0630 5.5495 20010606 0640 5.5500 20010606 0650 5.5025 20010606 0700 5.4771 20010606 0710 5.4344 20010606 0720 5.4464 20010606 0730 5.3656 20010606 0740 5.3710 20010606 0750 5.4854 20010606 0800 5.6567 20010606 0810 5.7632 20010606 0820 5.7744 20010606 0830 5.7777 20010606 0840 5.7385 20010606 0850 5.7531 20010606 0900 5.7101 20010606 0910 5.7322 20010606 0920 5.7336 20010606 0930 5.7422 20010606 0940 5.7415 20010606 0950 5.7296 20010606 1000 5.7146 20010606 1010 5.7015 20010606 1020 5.7459 20010606 1030 5.7480 20010606 1040 5.7113 20010606 1050 5.6755 20010606 1100 5.7196 20010606 1110 5.7188 20010606 1120 5.7225 20010606 1130 5.6855 20010606 1140 5.6695 20010606 1150 5.6313 20010606 1200 5.6489 20010606 1210 5.6306 20010606 1220 5.6367 20010606 1230 5.6477 20010606 1240 5.6577 20010606 1250 5.6357 20010606 1300 5.5991 20010606 1310 5.5591 20010606 1320 5.5492 20010606 1330 5.5400 20010606 1340 5.6132 20010606 1350 5.5840 20010606 1400 5.5421 20010606 1410 5.5260 20010606 1420 5.4659 20010606 1430 5.3920 20010606 1440 5.5013 20010606 1450 5.5708 20010606 1500 5.5896 20010606 1510 5.6293 20010606 1520 5.6722 20010606 1530 5.6739 20010606 1540 5.7082 20010606 1550 5.6888 20010606 1600 5.6806 20010606 1610 5.6939 20010606 1620 5.6963 20010606 1630 5.7062 20010606 1640 5.7017 20010606 1650 5.7060 20010606 1700 5.7142 20010606 1710 5.7300 20010606 1720 5.6882 20010606 1730 5.6878 20010606 1740 5.6876 20010606 1750 5.6911 20010606 1800 5.6918 20010606 1810 5.6926 20010606 1820 5.7289 20010606 1830 5.6677 20010606 1840 5.6868 20010606 1850 5.6868 20010606 1900 5.6816 20010606 1910 5.6777 20010606 1920 5.6242 20010606 1930 5.6762 20010606 1940 5.6703 20010606 1950 5.6287 20010606 2000 5.6825 20010606 2010 5.6321 20010606 2020 5.5538 20010606 2030 5.5992 20010606 2040 5.5561 20010606 2050 5.5857 20010606 2100 5.5799 20010606 2110 5.5778 20010606 2120 5.6107 20010606 2130 5.6609 20010606 2140 5.6700 20010606 2150 5.6555 20010606 2200 5.5320 20010606 2210 5.5476 20010606 2220 5.6572 20010606 2230 5.6780 20010606 2240 5.7094 20010606 2250 5.7033 20010606 2300 5.6757 20010606 2310 5.6715 20010606 2320 5.6689 20010606 2330 5.6508 20010606 2340 5.6618 20010606 2350 5.6558 20010607 0000 5.6561 20010607 0010 5.6530 20010607 0020 5.6377 20010607 0030 5.5843 20010607 0040 5.6448 20010607 0050 5.6541 20010607 0100 5.6711 20010607 0110 5.6422 20010607 0120 5.6484 20010607 0130 5.6492 20010607 0140 5.6512 20010607 0150 5.6549 20010607 0200 5.6622 20010607 0210 5.6538 20010607 0220 5.6410 20010607 0230 5.6318 20010607 0240 5.6098 20010607 0250 5.5269 20010607 0300 5.6021 20010607 0310 5.5980 20010607 0320 5.5858 20010607 0330 5.6122 20010607 0340 5.5906 20010607 0350 5.5775 20010607 0400 5.5222 20010607 0410 5.4409 20010607 0420 5.5177 20010607 0430 5.5491 20010607 0440 5.4990 20010607 0450 5.4370 20010607 0500 5.4312 20010607 0510 5.4612 20010607 0520 5.3548 20010607 0530 5.3851 20010607 0540 5.3542 20010607 0550 5.1874 20010607 0600 5.0187 20010607 0610 4.8941 20010607 0620 5.1485 20010607 0630 4.6673 20010607 0640 4.6287 20010607 0650 4.8676 20010607 0700 4.9229 20010607 0710 4.9223 20010607 0720 5.0305 20010607 0730 5.0110 20010607 0740 5.0413 20010607 0750 5.1702 20010607 0800 5.2059 20010607 0810 5.0865 20010607 0820 5.0689 20010607 0830 5.1406 20010607 0840 5.1437 20010607 0850 5.1748 20010607 0900 5.2481 20010607 0910 5.2481 20010607 0920 5.2386 20010607 0930 5.2384 20010607 0940 5.2324 20010607 0950 5.2445 20010607 1000 5.2337 20010607 1010 5.2305 20010607 1020 5.2212 20010607 1030 5.2115 20010607 1040 5.2009 20010607 1050 5.1942 20010607 1100 5.1841 20010607 1110 5.1858 20010607 1120 5.1777 20010607 1130 5.1933 20010607 1140 5.1892 20010607 1150 5.1853 20010607 1200 5.1929 20010607 1210 5.1939 20010607 1220 5.2018 20010607 1230 5.1799 20010607 1240 5.1923 20010607 1250 5.2096 20010607 1300 5.2201 20010607 1310 5.2288 20010607 1320 5.1681 20010607 1330 5.1736 20010607 1340 5.1673 20010607 1350 5.1532 20010607 1400 5.1546 20010607 1410 5.1430 20010607 1420 5.1484 20010607 1430 5.0983 20010607 1440 5.0788 20010607 1450 5.0810 20010607 1500 5.0858 20010607 1510 5.1299 20010607 1520 5.1106 20010607 1530 5.1152 20010607 1540 5.1084 20010607 1550 5.1271 20010607 1600 5.1500 20010607 1610 5.1646 20010607 1620 5.2049 20010607 1630 5.1863 20010607 1640 5.1839 20010607 1650 4.8451 20010607 1700 4.9199 20010607 1710 5.1812 20010607 1720 5.2068 20010607 1730 5.2007 20010607 1740 5.1156 20010607 1750 5.0969 20010607 1800 4.9800 20010607 1810 4.9236 20010607 1820 4.9448 20010607 1830 5.0022 20010607 1840 5.0606 20010607 1850 4.9995 20010607 1900 4.8956 20010607 1910 4.9348 20010607 1920 5.0465 20010607 1930 5.1148 20010607 1940 5.1699 20010607 1950 5.2158 20010607 2000 5.1860 20010607 2010 5.1787 20010607 2020 5.2157 20010607 2030 5.2085 20010607 2040 5.2370 20010607 2050 5.2542 20010607 2100 5.2536 20010607 2110 5.2376 20010607 2120 5.2538 20010607 2130 5.2350 20010607 2140 5.2364 20010607 2150 5.2321 20010607 2200 5.2387 20010607 2210 5.2327 20010607 2220 5.2215 20010607 2230 5.1479 20010607 2240 5.1166 20010607 2250 5.1230 20010607 2300 5.1443 20010607 2310 5.1481 20010607 2320 5.1733 20010607 2330 5.1300 20010607 2340 5.1677 20010607 2350 5.1668 20010608 0000 5.1630 20010608 0010 5.1735 20010608 0020 5.1797 20010608 0030 5.2082 20010608 0040 5.2096 20010608 0050 5.2131 20010608 0100 5.2279 20010608 0110 5.2152 20010608 0120 5.1553 20010608 0130 5.0732 20010608 0140 5.2513 20010608 0150 5.2428 20010608 0200 5.2436 20010608 0210 5.2427 20010608 0220 5.2036 20010608 0230 5.2245 20010608 0240 5.2392 20010608 0250 5.1591 20010608 0300 5.0046 20010608 0310 5.0697 20010608 0320 5.0537 20010608 0330 5.0065 20010608 0340 4.9741 20010608 0350 4.9361 20010608 0400 5.0020 20010608 0410 5.0324 20010608 0420 4.9836 20010608 0430 4.9702 20010608 0440 5.3057 20010608 0450 5.3624 20010608 0500 5.0475 20010608 0510 4.9832 20010608 0520 4.9943 20010608 0530 5.0264 20010608 0540 5.0302 20010608 0550 5.1630 20010608 0600 5.4640 20010608 0610 5.3658 20010608 0620 5.0804 20010608 0630 5.3591 20010608 0640 5.4244 20010608 0650 5.4010 20010608 0700 5.1995 20010608 0710 5.0649 20010608 0720 5.2417 20010608 0730 5.2748 20010608 0740 5.2411 20010608 0750 5.2167 20010608 0800 5.1909 20010608 0810 5.1811 20010608 0820 5.4669 20010608 0830 5.4647 20010608 0840 5.4579 20010608 0850 5.4644 20010608 0900 5.4574 20010608 0910 5.3191 20010608 0920 5.4414 20010608 0930 5.4649 20010608 0940 5.4932 20010608 0950 5.4997 20010608 1000 5.4605 20010608 1010 5.4577 20010608 1020 5.4155 20010608 1030 5.4269 20010608 1040 5.4736 20010608 1050 5.4055 20010608 1100 5.3488 20010608 1110 5.3310 20010608 1120 5.4297 20010608 1130 5.4478 20010608 1140 5.4220 20010608 1150 5.4103 20010608 1200 5.4262 20010608 1210 5.4137 20010608 1220 5.4244 20010608 1230 5.3976 20010608 1240 5.3671 20010608 1250 5.4053 20010608 1300 5.3900 20010608 1310 5.3878 20010608 1320 5.4095 20010608 1330 5.4082 20010608 1340 5.3991 20010608 1350 5.3960 20010608 1400 5.3947 20010608 1410 5.3260 20010608 1420 5.2395 20010608 1430 4.8212 20010608 1440 4.8848 20010608 1450 5.1434 20010608 1500 5.1600 20010608 1510 5.1695 20010608 1520 5.1623 20010608 1530 5.1938 20010608 1540 5.1513 20010608 1550 5.1891 20010608 1600 5.2928 20010608 1610 5.2131 20010608 1620 5.0236 20010608 1630 5.0583 20010608 1640 5.1699 20010608 1650 5.3295 20010608 1700 5.3798 20010608 1710 5.4064 20010608 1720 5.4089 20010608 1730 5.4030 20010608 1740 5.3981 20010608 1750 5.4945 20010608 1800 5.4395 20010608 1810 5.4232 20010608 1820 5.4068 20010608 1830 5.4034 20010608 1840 5.4113 20010608 1850 5.4296 20010608 1900 5.4712 20010608 1910 5.4296 20010608 1920 5.4097 20010608 1930 5.4135 20010608 1940 5.3784 20010608 1950 5.3622 20010608 2000 5.3707 20010608 2010 5.3607 20010608 2020 5.3492 20010608 2030 5.3834 20010608 2040 5.3768 20010608 2050 5.3554 20010608 2100 5.3983 20010608 2110 5.4245 20010608 2120 5.3472 20010608 2130 5.3752 20010608 2140 5.3458 20010608 2150 5.2551 20010608 2200 5.2730 20010608 2210 5.3870 20010608 2220 5.2516 20010608 2230 5.1957 20010608 2240 5.1376 20010608 2250 5.2325 20010608 2300 5.0224 20010608 2310 5.0240 20010608 2320 5.0416 20010608 2330 4.8699 20010608 2340 4.8748 20010608 2350 4.9349 20010609 0000 4.8719 20010609 0010 4.9116 20010609 0020 4.9539 20010609 0030 4.8550 20010609 0040 5.0310 20010609 0050 4.9093 20010609 0100 4.8409 20010609 0110 4.8576 20010609 0120 4.9257 20010609 0130 5.0415 20010609 0140 5.0615 20010609 0150 5.0900 20010609 0200 5.0590 20010609 0210 5.0996 20010609 0220 5.0911 20010609 0230 5.0862 20010609 0240 5.0547 20010609 0250 5.0597 20010609 0300 5.0823 20010609 0310 5.1158 20010609 0320 5.0806 20010609 0330 5.0894 20010609 0340 5.0783 20010609 0350 5.1047 20010609 0400 5.0724 20010609 0410 5.0772 20010609 0420 5.0745 20010609 0430 5.0598 20010609 0440 5.2103 20010609 0450 5.3813 20010609 0500 5.3316 20010609 0510 5.3708 20010609 0520 5.2524 20010609 0530 5.3438 20010609 0540 5.4106 20010609 0550 5.1963 20010609 0600 5.2310 20010609 0610 5.4141 20010609 0620 5.4209 20010609 0630 5.3382 20010609 0640 5.2937 20010609 0650 5.2556 20010609 0700 5.3551 20010609 0710 5.2912 20010609 0720 5.2614 20010609 0730 5.3299 20010609 0740 5.1281 20010609 0750 5.1230 20010609 0800 5.1198 20010609 0810 5.1868 20010609 0820 5.1935 20010609 0830 5.2129 20010609 0840 5.2161 20010609 0850 5.2721 20010609 0900 5.2469 20010609 0910 5.3412 20010609 0920 5.2772 20010609 0930 5.3058 20010609 0940 5.2963 20010609 0950 5.2868 20010609 1000 5.3113 20010609 1010 5.3169 20010609 1020 5.4062 20010609 1030 5.3697 20010609 1040 5.3616 20010609 1050 5.3593 20010609 1100 5.3860 20010609 1110 5.3972 20010609 1120 5.3590 20010609 1130 5.3401 20010609 1140 5.2875 20010609 1150 5.2889 20010609 1200 5.2710 20010609 1210 5.2617 20010609 1220 5.2669 20010609 1230 5.2198 20010609 1240 5.1885 20010609 1250 5.2014 20010609 1300 5.3054 20010609 1310 5.2773 20010609 1320 5.1714 20010609 1330 5.2015 20010609 1340 5.2805 20010609 1350 5.2120 20010609 1400 5.2709 20010609 1410 5.2287 20010609 1420 5.3020 20010609 1430 5.2486 20010609 1440 5.3015 20010609 1450 5.3021 20010609 1500 5.3031 20010609 1510 5.3099 20010609 1520 5.3166 20010609 1530 5.3148 20010609 1540 5.3132 20010609 1550 5.3175 20010609 1600 5.3198 20010609 1610 5.3202 20010609 1620 5.3041 20010609 1630 5.1488 20010609 1640 5.1319 20010609 1650 5.2746 20010609 1700 5.2903 20010609 1710 5.2779 20010609 1720 5.3030 20010609 1730 5.3323 20010609 1740 5.3454 20010609 1750 5.3619 20010609 1800 5.3941 20010609 1810 5.4130 20010609 1820 5.4268 20010609 1830 5.3411 20010609 1840 5.3462 20010609 1850 5.3172 20010609 1900 5.3741 20010609 1910 5.3864 20010609 1920 5.2357 20010609 1930 5.3185 20010609 1940 5.3710 20010609 1950 5.3711 20010609 2000 5.4408 20010609 2010 5.4215 20010609 2020 5.3356 20010609 2030 5.4193 20010609 2040 5.4269 20010609 2050 5.4360 20010609 2100 5.4400 20010609 2110 5.4183 20010609 2120 5.4432 20010609 2130 5.4880 20010609 2140 5.4559 20010609 2150 5.4345 20010609 2200 5.4192 20010609 2210 5.3919 20010609 2220 5.3972 20010609 2230 5.4867 20010609 2240 5.3806 20010609 2250 5.4106 20010609 2300 5.3983 20010609 2310 5.4869 20010609 2320 5.4703 20010609 2330 5.3410 20010609 2340 5.3834 20010609 2350 5.4452 20010610 0000 5.3926 20010610 0010 5.3447 20010610 0020 5.3042 20010610 0030 5.2985 20010610 0040 5.3984 20010610 0050 5.3733 20010610 0100 5.3217 20010610 0110 5.3713 20010610 0120 5.3012 20010610 0130 5.3485 20010610 0140 5.3104 20010610 0150 5.2975 20010610 0200 5.2933 20010610 0210 5.2980 20010610 0220 5.2956 20010610 0230 5.3509 20010610 0240 5.3580 20010610 0250 5.3880 20010610 0300 5.3583 20010610 0310 5.3319 20010610 0320 5.3818 20010610 0330 5.3770 20010610 0340 5.3571 20010610 0350 5.3516 20010610 0400 5.4824 20010610 0410 5.4422 20010610 0420 5.4038 20010610 0430 5.4477 20010610 0440 5.4065 20010610 0450 5.4037 20010610 0500 5.3935 20010610 0510 5.4678 20010610 0520 5.3038 20010610 0530 5.4914 20010610 0540 5.6428 20010610 0550 5.6629 20010610 0600 5.5676 20010610 0610 5.6263 20010610 0620 5.6182 20010610 0630 5.4958 20010610 0640 5.4126 20010610 0650 5.4994 20010610 0700 5.7379 20010610 0710 5.7376 20010610 0720 5.7185 20010610 0730 5.7302 20010610 0740 5.7623 20010610 0750 5.7971 20010610 0800 5.7322 20010610 0810 5.7278 20010610 0820 5.6867 20010610 0830 5.7019 20010610 0840 5.7931 20010610 0850 5.6429 20010610 0900 5.5982 20010610 0910 5.7224 20010610 0920 5.7254 20010610 0930 5.6795 20010610 0940 5.6338 20010610 0950 5.6618 20010610 1000 5.6566 20010610 1010 5.6256 20010610 1020 5.6885 20010610 1030 5.6963 20010610 1040 5.7422 20010610 1050 5.7632 20010610 1100 5.7444 20010610 1110 5.7039 20010610 1120 5.6942 20010610 1130 5.7904 20010610 1140 5.6520 20010610 1150 5.5110 20010610 1200 5.6443 20010610 1210 5.6384 20010610 1220 5.6160 20010610 1230 5.6205 20010610 1240 5.5981 20010610 1250 5.6019 20010610 1300 5.5394 20010610 1310 5.3897 20010610 1320 5.5657 20010610 1330 5.4168 20010610 1340 5.4094 20010610 1350 5.4004 20010610 1400 5.3761 20010610 1410 5.4014 20010610 1420 5.5178 20010610 1430 5.4818 20010610 1440 5.5276 20010610 1450 5.4927 20010610 1500 5.4319 20010610 1510 5.3880 20010610 1520 5.4712 20010610 1530 5.6330 20010610 1540 5.4320 20010610 1550 5.4374 20010610 1600 5.4394 20010610 1610 5.5927 20010610 1620 5.6842 20010610 1630 5.6888 20010610 1640 5.5532 20010610 1650 5.5590 20010610 1700 5.5629 20010610 1710 5.6530 20010610 1720 5.7123 20010610 1730 5.7688 20010610 1740 5.7646 20010610 1750 5.7262 20010610 1800 5.7477 20010610 1810 5.7654 20010610 1820 5.7685 20010610 1830 5.7866 20010610 1840 5.8412 20010610 1850 5.7966 20010610 1900 5.7902 20010610 1910 5.8285 20010610 1920 5.7653 20010610 1930 5.8345 20010610 1940 5.8759 20010610 1950 5.8537 20010610 2000 5.8321 20010610 2010 5.8915 20010610 2020 5.9936 20010610 2030 5.9712 20010610 2040 5.9594 20010610 2050 6.0122 20010610 2100 6.0041 20010610 2110 5.9550 20010610 2120 5.8995 20010610 2130 5.9197 20010610 2140 5.8633 20010610 2150 5.8535 20010610 2200 5.8368 20010610 2210 5.8154 20010610 2220 5.7883 20010610 2230 5.7668 20010610 2240 5.7492 20010610 2250 5.7100 20010610 2300 5.7593 20010610 2310 5.7694 20010610 2320 5.7402 20010610 2330 5.5933 20010610 2340 5.5663 20010610 2350 5.5626 20010611 0000 5.6901 20010611 0010 5.5523 20010611 0020 5.6315 20010611 0030 5.6371 20010611 0040 5.6263 20010611 0050 5.6082 20010611 0100 5.4763 20010611 0110 5.5269 20010611 0120 5.5983 20010611 0130 5.5732 20010611 0140 5.5936 20010611 0150 5.5044 20010611 0200 5.5229 20010611 0210 5.6325 20010611 0220 5.6385 20010611 0230 5.6473 20010611 0240 5.6506 20010611 0250 5.6679 20010611 0300 5.6640 20010611 0310 5.6719 20010611 0320 5.6709 20010611 0330 5.7028 20010611 0340 5.6872 20010611 0350 5.7017 20010611 0400 5.6570 20010611 0410 5.7303 20010611 0420 5.7354 20010611 0430 5.7395 20010611 0440 5.7406 20010611 0450 5.7352 20010611 0500 5.8228 20010611 0510 5.8267 20010611 0520 5.9093 20010611 0530 5.8542 20010611 0540 5.9124 20010611 0550 5.9104 20010611 0600 5.9467 20010611 0610 5.9296 20010611 0620 5.9150 20010611 0630 5.9098 20010611 0640 5.9188 20010611 0650 5.9082 20010611 0700 5.8979 20010611 0710 5.8894 20010611 0720 5.9272 20010611 0730 5.9235 20010611 0740 5.8895 20010611 0750 5.8783 20010611 0800 5.8853 20010611 0810 5.8456 20010611 0820 5.8829 20010611 0830 5.9085 20010611 0840 5.9238 20010611 0850 5.9547 20010611 0900 5.9572 20010611 0910 5.9266 20010611 0920 5.9314 20010611 0930 5.9205 20010611 0940 5.9195 20010611 0950 5.9097 20010611 1000 5.9041 20010611 1010 5.9027 20010611 1020 5.9068 20010611 1030 5.8771 20010611 1040 5.7694 20010611 1050 5.8804 20010611 1100 5.8682 20010611 1110 5.8690 20010611 1120 5.8652 20010611 1130 5.8472 20010611 1140 5.8546 20010611 1150 5.8375 20010611 1200 5.8201 20010611 1210 5.7907 20010611 1220 5.6933 20010611 1230 5.7381 20010611 1240 5.7692 20010611 1250 5.7687 20010611 1300 5.7566 20010611 1310 5.7020 20010611 1320 5.6998 20010611 1330 5.7469 20010611 1340 5.7523 20010611 1350 5.7564 20010611 1400 5.6752 20010611 1410 5.7207 20010611 1420 5.7021 20010611 1430 5.6755 20010611 1440 5.6660 20010611 1450 5.6608 20010611 1500 5.6753 20010611 1510 5.7281 20010611 1520 5.7966 20010611 1530 5.7977 20010611 1540 5.8184 20010611 1550 5.8072 20010611 1600 5.8192 20010611 1610 5.8462 20010611 1620 5.8393 20010611 1630 5.8436 20010611 1640 5.8633 20010611 1650 5.8515 20010611 1700 5.9358 20010611 1710 5.9682 20010611 1720 5.8713 20010611 1730 5.8788 20010611 1740 5.8885 20010611 1750 5.9060 20010611 1800 5.9673 20010611 1810 5.9465 20010611 1820 5.9469 20010611 1830 5.8599 20010611 1840 5.8682 20010611 1850 5.9276 20010611 1900 5.8258 20010611 1910 5.7979 20010611 1920 5.8014 20010611 1930 5.8318 20010611 1940 5.8521 20010611 1950 5.8966 20010611 2000 5.7714 20010611 2010 5.7747 20010611 2020 5.8319 20010611 2030 5.8329 20010611 2040 5.8213 20010611 2050 5.8195 20010611 2100 5.8179 20010611 2110 5.8091 20010611 2120 5.7677 20010611 2130 5.7965 20010611 2140 5.8702 20010611 2150 5.8622 20010611 2200 5.8387 20010611 2210 5.8306 20010611 2220 5.8445 20010611 2230 5.7616 20010611 2240 5.8358 20010611 2250 5.7880 20010611 2300 5.8457 20010611 2310 5.7716 20010611 2320 5.8385 20010611 2330 5.7598 20010611 2340 5.8371 20010611 2350 5.8900 20010612 0000 5.8891 20010612 0010 5.8668 20010612 0020 5.7942 20010612 0030 5.8342 20010612 0040 5.7547 20010612 0050 5.8501 20010612 0100 5.8661 20010612 0110 5.8328 20010612 0120 5.7724 20010612 0130 5.7561 20010612 0140 5.7606 20010612 0150 5.7556 20010612 0200 5.7454 20010612 0210 5.8271 20010612 0220 5.8359 20010612 0230 5.8280 20010612 0240 5.8146 20010612 0250 5.8145 20010612 0300 5.7741 20010612 0310 5.6988 20010612 0320 5.6513 20010612 0330 5.6316 20010612 0340 5.6314 20010612 0350 5.6603 20010612 0400 5.6216 20010612 0410 5.6226 20010612 0420 5.6152 20010612 0430 5.6191 20010612 0440 5.6322 20010612 0450 5.6348 20010612 0500 5.6455 20010612 0510 5.6414 20010612 0520 5.6244 20010612 0530 5.6866 20010612 0540 5.7110 20010612 0550 5.7225 20010612 0600 5.7652 20010612 0610 5.8880 20010612 0620 5.8582 20010612 0630 5.9554 20010612 0640 5.9300 20010612 0650 5.8069 20010612 0700 5.8154 20010612 0710 5.9419 20010612 0720 5.9463 20010612 0730 5.8634 20010612 0740 5.9248 20010612 0750 5.8890 20010612 0800 5.9142 20010612 0810 5.8961 20010612 0820 5.9377 20010612 0830 5.9281 20010612 0840 5.9040 20010612 0850 5.9094 20010612 0900 5.8835 20010612 0910 5.8661 20010612 0920 5.9106 20010612 0930 5.9217 20010612 0940 5.9226 20010612 0950 5.9262 20010612 1000 5.9352 20010612 1010 5.9255 20010612 1020 5.9273 20010612 1030 5.9463 20010612 1040 5.9464 20010612 1050 5.9442 20010612 1100 5.9425 20010612 1110 5.9391 20010612 1120 5.9173 20010612 1130 5.7599 20010612 1140 5.7388 20010612 1150 5.8111 20010612 1200 5.9155 20010612 1210 5.9121 20010612 1220 5.8168 20010612 1230 5.8601 20010612 1240 5.8397 20010612 1250 5.8613 20010612 1300 5.8535 20010612 1310 5.8302 20010612 1320 5.7747 20010612 1330 5.9569 20010612 1340 5.7720 20010612 1350 5.7290 20010612 1400 5.7164 20010612 1410 5.7109 20010612 1420 5.6671 20010612 1430 5.7169 20010612 1440 5.6691 20010612 1450 5.6911 20010612 1500 5.6288 20010612 1510 5.7637 20010612 1520 5.6929 20010612 1530 5.6443 20010612 1540 5.6330 20010612 1550 5.6422 20010612 1600 5.6076 20010612 1610 5.5257 20010612 1620 5.5291 20010612 1630 5.5288 20010612 1640 5.6268 20010612 1650 5.6234 20010612 1700 5.6035 20010612 1710 5.6486 20010612 1720 5.6630 20010612 1730 5.8118 20010612 1740 5.8368 20010612 1750 5.7877 20010612 1800 5.8390 20010612 1810 5.9129 20010612 1820 5.9166 20010612 1830 5.9126 20010612 1840 5.9120 20010612 1850 5.8907 20010612 1900 5.8918 20010612 1910 5.9022 20010612 1920 5.9055 20010612 1930 5.9079 20010612 1940 5.8972 20010612 1950 5.8891 20010612 2000 5.8901 20010612 2010 5.8925 20010612 2020 5.8972 20010612 2030 5.8937 20010612 2040 5.8946 20010612 2050 5.8863 20010612 2100 5.8757 20010612 2110 5.8881 20010612 2120 5.8943 20010612 2130 5.8886 20010612 2140 5.8949 20010612 2150 5.9014 20010612 2200 5.9053 20010612 2210 5.9113 20010612 2220 5.9116 20010612 2230 5.9105 20010612 2240 5.9079 20010612 2250 5.9075 20010612 2300 5.9054 20010612 2310 5.9203 20010612 2320 5.9350 20010612 2330 5.9221 20010612 2340 5.9292 20010612 2350 5.9344 20010613 0000 5.9364 20010613 0010 5.9410 20010613 0020 5.9302 20010613 0030 5.8432 20010613 0040 5.8690 20010613 0050 5.8747 20010613 0100 5.7783 20010613 0110 5.8126 20010613 0120 5.8190 20010613 0130 5.7702 20010613 0140 5.7208 20010613 0150 5.7568 20010613 0200 5.5422 20010613 0210 5.5121 20010613 0220 5.5244 20010613 0230 5.7259 20010613 0240 5.7316 20010613 0250 5.7062 20010613 0300 5.5880 20010613 0310 5.5901 20010613 0320 5.5288 20010613 0330 5.5659 20010613 0340 5.5983 20010613 0350 5.6115 20010613 0400 5.5871 20010613 0410 5.5977 20010613 0420 5.7568 20010613 0430 5.7519 20010613 0440 5.6129 20010613 0450 5.5882 20010613 0500 5.7705 20010613 0510 5.7814 20010613 0520 5.7734 20010613 0530 5.7766 20010613 0540 5.7931 20010613 0550 5.8160 20010613 0600 5.7553 20010613 0610 5.7529 20010613 0620 5.8503 20010613 0630 5.8782 20010613 0640 5.7506 20010613 0650 5.7978 20010613 0700 5.8301 20010613 0710 5.7968 20010613 0720 5.8383 20010613 0730 5.8217 20010613 0740 5.9051 20010613 0750 5.9493 20010613 0800 5.9388 20010613 0810 5.9466 20010613 0820 5.9402 20010613 0830 5.9079 20010613 0840 5.7429 20010613 0850 5.9317 20010613 0900 5.7670 20010613 0910 5.7191 20010613 0920 5.7107 20010613 0930 5.7592 20010613 0940 5.7872 20010613 0950 5.7030 20010613 1000 5.8270 20010613 1010 5.7689 20010613 1020 5.7161 20010613 1030 5.7582 20010613 1040 5.8449 20010613 1050 5.8160 20010613 1100 5.7655 20010613 1110 5.7318 20010613 1120 5.8196 20010613 1130 5.7992 20010613 1140 5.7177 20010613 1150 5.7426 20010613 1200 5.7554 20010613 1210 5.7347 20010613 1220 5.7247 20010613 1230 5.7216 20010613 1240 5.7073 20010613 1250 5.7096 20010613 1300 5.7616 20010613 1310 5.7876 20010613 1320 5.7735 20010613 1330 5.7569 20010613 1340 5.7495 20010613 1350 5.7061 20010613 1400 5.7079 20010613 1410 5.7363 20010613 1420 5.7058 20010613 1430 5.6329 20010613 1440 5.6186 20010613 1450 5.6566 20010613 1500 5.6562 20010613 1510 5.6002 20010613 1520 5.7080 20010613 1530 5.7288 20010613 1540 5.6517 20010613 1550 5.6417 20010613 1600 5.6431 20010613 1610 5.6347 20010613 1620 5.6262 20010613 1630 5.6255 20010613 1640 5.6258 20010613 1650 5.6160 20010613 1700 5.6246 20010613 1710 5.6418 20010613 1720 5.6448 20010613 1730 5.6414 20010613 1740 5.6884 20010613 1750 5.7031 20010613 1800 5.6438 20010613 1810 5.6042 20010613 1820 5.6625 20010613 1830 5.6070 20010613 1840 5.5668 20010613 1850 5.6206 20010613 1900 5.6566 20010613 1910 5.6075 20010613 1920 5.6047 20010613 1930 5.7296 20010613 1940 5.7352 20010613 1950 5.7394 20010613 2000 5.7289 20010613 2010 5.7104 20010613 2020 5.7094 20010613 2030 5.7247 20010613 2040 5.7068 20010613 2050 5.7252 20010613 2100 5.7315 20010613 2110 5.7710 20010613 2120 5.6297 20010613 2130 5.6234 20010613 2140 5.7066 20010613 2150 5.6969 20010613 2200 5.7593 20010613 2210 5.8044 20010613 2220 5.7313 20010613 2230 5.7288 20010613 2240 5.7806 20010613 2250 5.8012 20010613 2300 5.7993 20010613 2310 5.7932 20010613 2320 5.7805 20010613 2330 5.7659 20010613 2340 5.7493 20010613 2350 5.7560 20010614 0000 5.7586 20010614 0010 5.7363 20010614 0020 5.7320 20010614 0030 5.7018 20010614 0040 5.7008 20010614 0050 5.6948 20010614 0100 5.6857 20010614 0110 5.6817 20010614 0120 5.6886 20010614 0130 5.6895 20010614 0140 5.6739 20010614 0150 5.6698 20010614 0200 5.6494 20010614 0210 5.6673 20010614 0220 5.6616 20010614 0230 5.6664 20010614 0240 5.6690 20010614 0250 5.6678 20010614 0300 5.6398 20010614 0310 5.6314 20010614 0320 5.6214 20010614 0330 5.6194 20010614 0340 5.6529 20010614 0350 5.6605 20010614 0400 5.6795 20010614 0410 5.6404 20010614 0420 5.6422 20010614 0430 5.6921 20010614 0440 5.6865 20010614 0450 5.6885 20010614 0500 5.6996 20010614 0510 5.6956 20010614 0520 5.6981 20010614 0530 5.7099 20010614 0540 5.7136 20010614 0550 5.7224 20010614 0600 5.7257 20010614 0610 5.7349 20010614 0620 5.7306 20010614 0630 5.7140 20010614 0640 5.7245 20010614 0650 5.7184 20010614 0700 5.7239 20010614 0710 5.7276 20010614 0720 5.6973 20010614 0730 5.7293 20010614 0740 5.7536 20010614 0750 5.6909 20010614 0800 5.7672 20010614 0810 5.8629 20010614 0820 5.8909 20010614 0830 5.8207 20010614 0840 5.7338 20010614 0850 5.6807 20010614 0900 5.6834 20010614 0910 5.7528 20010614 0920 5.7399 20010614 0930 5.7271 20010614 0940 5.6886 20010614 0950 5.7184 20010614 1000 5.7828 20010614 1010 5.6785 20010614 1020 5.6759 20010614 1030 5.8189 20010614 1040 5.8115 20010614 1050 5.7814 20010614 1100 5.7077 20010614 1110 5.6936 20010614 1120 5.7661 20010614 1130 5.7742 20010614 1140 5.7460 20010614 1150 5.7166 20010614 1200 5.7388 20010614 1210 5.7433 20010614 1220 5.7228 20010614 1230 5.6590 20010614 1240 5.6983 20010614 1250 5.7118 20010614 1300 5.7032 20010614 1310 5.6569 20010614 1320 5.6294 20010614 1330 5.6026 20010614 1340 5.6066 20010614 1350 5.6606 20010614 1400 5.5938 20010614 1410 5.6047 20010614 1420 5.6672 20010614 1430 5.6763 20010614 1440 5.6561 20010614 1450 5.6147 20010614 1500 5.6106 20010614 1510 5.6110 20010614 1520 5.6757 20010614 1530 5.5973 20010614 1540 5.5888 20010614 1550 5.6372 20010614 1600 5.7051 20010614 1610 5.7096 20010614 1620 5.6969 20010614 1630 5.7065 20010614 1640 5.7603 20010614 1650 5.7164 20010614 1700 5.7701 20010614 1710 5.7400 20010614 1720 5.7485 20010614 1730 5.7585 20010614 1740 5.7536 20010614 1750 5.7502 20010614 1800 5.7174 20010614 1810 5.7604 20010614 1820 5.7496 20010614 1830 5.7872 20010614 1840 5.8217 20010614 1850 5.6836 20010614 1900 5.6736 20010614 1910 5.8229 20010614 1920 5.7986 20010614 1930 5.7381 20010614 1940 5.6504 20010614 1950 5.6978 20010614 2000 5.7472 20010614 2010 5.7929 20010614 2020 5.6566 20010614 2030 5.7580 20010614 2040 5.8314 20010614 2050 5.7805 20010614 2100 5.7922 20010614 2110 5.7812 20010614 2120 5.8372 20010614 2130 5.7937 20010614 2140 5.7793 20010614 2150 5.8351 20010614 2200 5.8311 20010614 2210 5.8373 20010614 2220 5.7933 20010614 2230 5.8320 20010614 2240 5.7128 20010614 2250 5.7117 20010614 2300 5.7224 20010614 2310 5.7374 20010614 2320 5.6960 20010614 2330 5.6629 20010614 2340 5.6939 20010614 2350 5.7452 20010615 0000 5.7625 20010615 0010 5.6890 20010615 0020 5.7680 20010615 0030 5.7696 20010615 0040 5.6928 20010615 0050 5.6469 20010615 0100 5.6581 20010615 0110 5.6894 20010615 0120 5.6871 20010615 0130 5.6852 20010615 0140 5.6943 20010615 0150 5.7156 20010615 0200 5.7012 20010615 0210 5.7021 20010615 0220 5.6543 20010615 0230 5.6599 20010615 0240 5.7059 20010615 0250 5.6479 20010615 0300 5.6245 20010615 0310 5.6417 20010615 0320 5.6490 20010615 0330 5.6255 20010615 0340 5.6166 20010615 0350 5.6652 20010615 0400 5.6859 20010615 0410 5.6963 20010615 0420 5.7035 20010615 0430 5.7012 20010615 0440 5.7162 20010615 0450 5.6753 20010615 0500 5.6546 20010615 0510 5.7753 20010615 0520 5.7503 20010615 0530 5.7102 20010615 0540 5.7504 20010615 0550 5.6872 20010615 0600 5.7154 20010615 0610 5.7135 20010615 0620 5.6959 20010615 0630 5.6660 20010615 0640 5.5978 20010615 0650 5.6387 20010615 0700 5.5933 20010615 0710 5.6308 20010615 0720 5.6508 20010615 0730 5.7045 20010615 0740 5.7309 20010615 0750 5.7814 20010615 0800 5.7474 20010615 0810 5.7456 20010615 0820 5.7524 20010615 0830 5.7309 20010615 0840 5.7138 20010615 0850 5.7444 20010615 0900 5.7412 20010615 0910 5.7479 20010615 0920 5.7553 20010615 0930 5.7530 20010615 0940 5.7528 20010615 0950 5.7551 20010615 1000 5.7287 20010615 1010 5.6838 20010615 1020 5.7018 20010615 1030 5.7081 20010615 1040 5.7066 20010615 1050 5.7246 20010615 1100 5.7390 20010615 1110 5.7257 20010615 1120 5.7078 20010615 1130 5.6067 20010615 1140 5.5812 20010615 1150 5.5936 20010615 1200 5.6268 20010615 1210 5.6468 20010615 1220 5.5945 20010615 1230 5.4630 20010615 1240 5.4450 20010615 1250 5.4396 20010615 1300 5.3703 20010615 1310 5.3116 20010615 1320 5.3204 20010615 1330 5.3306 20010615 1340 5.3891 20010615 1350 5.3857 20010615 1400 5.3911 20010615 1410 5.3983 20010615 1420 5.4002 20010615 1430 5.4023 20010615 1440 5.4128 20010615 1450 5.4160 20010615 1500 5.4017 20010615 1510 5.3951 20010615 1520 5.3762 20010615 1530 5.3672 20010615 1540 5.3795 20010615 1550 5.3840 20010615 1600 5.3700 20010615 1610 5.3799 20010615 1620 5.3862 20010615 1630 5.4034 20010615 1640 5.4019 20010615 1650 5.3961 20010615 1700 5.4118 20010615 1710 5.4138 20010615 1720 5.4222 20010615 1730 5.4077 20010615 1740 5.3390 20010615 1750 5.4278 20010615 1800 5.4207 20010615 1810 5.4183 20010615 1820 5.4082 20010615 1830 5.3604 20010615 1840 5.4179 20010615 1850 5.3669 20010615 1900 5.4484 20010615 1910 5.5097 20010615 1920 5.3963 20010615 1930 5.5981 20010615 1940 5.7115 20010615 1950 5.5392 20010615 2000 5.5540 20010615 2010 5.6328 20010615 2020 5.6392 20010615 2030 5.4024 20010615 2040 5.3732 20010615 2050 5.3516 20010615 2100 5.3568 20010615 2110 5.3698 20010615 2120 5.3688 20010615 2130 5.3574 20010615 2140 5.3961 20010615 2150 5.4089 20010615 2200 5.3822 20010615 2210 5.3482 20010615 2220 5.3343 20010615 2230 5.3284 20010615 2240 5.3464 20010615 2250 5.3374 20010615 2300 5.3200 20010615 2310 5.3166 20010615 2320 5.3985 20010615 2330 5.3865 20010615 2340 5.3320 20010615 2350 5.3279 20010616 0000 5.3832 20010616 0010 5.3658 20010616 0020 5.3937 20010616 0030 5.3300 20010616 0040 5.3260 20010616 0050 5.3203 20010616 0100 5.3237 20010616 0110 5.3079 20010616 0120 5.3236 20010616 0130 5.3041 20010616 0140 5.3312 20010616 0150 5.3518 20010616 0200 5.4250 20010616 0210 5.3147 20010616 0220 5.3065 20010616 0230 5.4086 20010616 0240 5.4168 20010616 0250 5.4464 20010616 0300 5.4353 20010616 0310 5.4364 20010616 0320 5.4197 20010616 0330 5.4068 20010616 0340 5.4350 20010616 0350 5.4375 20010616 0400 5.3789 20010616 0410 5.3677 20010616 0420 5.3193 20010616 0430 5.3293 20010616 0440 5.4044 20010616 0450 5.3929 20010616 0500 5.3954 20010616 0510 5.4120 20010616 0520 5.3613 20010616 0530 5.3676 20010616 0540 5.3826 20010616 0550 5.3875 20010616 0600 5.4080 20010616 0610 5.4051 20010616 0620 5.3929 20010616 0630 5.3873 20010616 0640 5.4024 20010616 0650 5.4071 20010616 0700 5.4045 20010616 0710 5.3793 20010616 0720 5.4034 20010616 0730 5.3794 20010616 0740 5.3736 20010616 0750 5.4267 20010616 0800 5.3980 20010616 0810 5.3986 20010616 0820 5.4148 20010616 0830 5.4072 20010616 0840 5.3942 20010616 0850 5.3863 20010616 0900 5.3905 20010616 0910 5.3766 20010616 0920 5.3821 20010616 0930 5.3980 20010616 0940 5.3940 20010616 0950 5.3947 20010616 1000 5.3923 20010616 1010 5.3783 20010616 1020 5.3805 20010616 1030 5.3736 20010616 1040 5.3668 20010616 1050 5.3654 20010616 1100 5.3645 20010616 1110 5.3710 20010616 1120 5.3705 20010616 1130 5.3677 20010616 1140 5.3611 20010616 1150 5.4776 20010616 1200 5.4712 20010616 1210 5.4154 20010616 1220 5.3842 20010616 1230 5.4117 20010616 1240 5.4935 20010616 1250 5.4958 20010616 1300 5.4897 20010616 1310 5.4709 20010616 1320 5.4853 20010616 1330 5.4238 20010616 1340 5.3980 20010616 1350 5.4110 20010616 1400 5.3738 20010616 1410 5.4123 20010616 1420 5.3815 20010616 1430 5.4126 20010616 1440 5.3679 20010616 1450 5.3764 20010616 1500 5.3816 20010616 1510 5.3903 20010616 1520 5.4215 20010616 1530 5.3788 20010616 1540 5.3739 20010616 1550 5.3967 20010616 1600 5.3983 20010616 1610 5.3785 20010616 1620 5.3917 20010616 1630 5.4021 20010616 1640 5.3941 20010616 1650 5.4101 20010616 1700 5.3926 20010616 1710 5.3987 20010616 1720 5.3936 20010616 1730 5.3994 20010616 1740 5.3980 20010616 1750 5.3897 20010616 1800 5.3861 20010616 1810 5.3907 20010616 1820 5.3799 20010616 1830 5.3936 20010616 1840 5.3875 20010616 1850 5.3934 20010616 1900 5.3871 20010616 1910 5.3829 20010616 1920 5.3903 20010616 1930 5.3834 20010616 1940 5.3799 20010616 1950 5.3865 20010616 2000 5.3857 20010616 2010 5.4095 20010616 2020 5.4076 20010616 2030 5.4050 20010616 2040 5.4152 20010616 2050 5.4052 20010616 2100 5.4070 20010616 2110 5.3954 20010616 2120 5.3892 20010616 2130 5.4031 20010616 2140 5.3915 20010616 2150 5.3902 20010616 2200 5.3808 20010616 2210 5.4414 20010616 2220 5.4332 20010616 2230 5.4306 20010616 2240 5.4599 20010616 2250 5.4619 20010616 2300 5.4521 20010616 2310 5.3886 20010616 2320 5.4112 20010616 2330 5.4408 20010616 2340 5.4539 20010616 2350 5.4554 20010617 0000 5.3777 20010617 0010 5.3751 20010617 0020 5.3727 20010617 0030 5.3698 20010617 0040 5.3669 20010617 0050 5.3698 20010617 0100 5.4285 20010617 0110 5.4344 20010617 0120 5.3956 20010617 0130 5.4179 20010617 0140 5.3883 20010617 0150 5.3562 20010617 0200 5.3600 20010617 0210 5.3928 20010617 0220 5.3718 20010617 0230 5.3770 20010617 0240 5.3753 20010617 0250 5.3742 20010617 0300 5.3857 20010617 0310 5.3855 20010617 0320 5.4070 20010617 0330 5.4201 20010617 0340 5.4086 20010617 0350 5.4157 20010617 0400 5.4239 20010617 0410 5.4245 20010617 0420 5.4182 20010617 0430 5.4170 20010617 0440 5.4123 20010617 0450 5.4066 20010617 0500 5.3959 20010617 0510 5.4109 20010617 0520 5.4160 20010617 0530 5.4315 20010617 0540 5.4732 20010617 0550 5.4703 20010617 0600 5.4561 20010617 0610 5.4387 20010617 0620 5.4292 20010617 0630 5.4305 20010617 0640 5.4519 20010617 0650 5.4174 20010617 0700 5.4155 20010617 0710 5.4153 20010617 0720 5.4464 20010617 0730 5.4738 20010617 0740 5.4507 20010617 0750 5.4477 20010617 0800 5.4426 20010617 0810 5.4391 20010617 0820 5.4411 20010617 0830 5.4371 20010617 0840 5.4688 20010617 0850 5.4592 20010617 0900 5.4682 20010617 0910 5.4951 20010617 0920 5.5253 20010617 0930 5.5277 20010617 0940 5.5236 20010617 0950 5.4980 20010617 1000 5.4747 20010617 1010 5.4622 20010617 1020 5.4315 20010617 1030 5.4676 20010617 1040 5.4650 20010617 1050 5.4394 20010617 1100 5.4381 20010617 1110 5.5512 20010617 1120 5.5565 20010617 1130 5.5265 20010617 1140 5.5211 20010617 1150 5.5091 20010617 1200 5.4908 20010617 1210 5.4734 20010617 1220 5.4720 20010617 1230 5.3899 20010617 1240 5.3849 20010617 1250 5.4707 20010617 1300 5.4659 20010617 1310 5.4631 20010617 1320 5.4777 20010617 1330 5.4946 20010617 1340 5.3111 20010617 1350 5.2950 20010617 1400 5.3374 20010617 1410 5.4427 20010617 1420 5.3066 20010617 1430 5.3436 20010617 1440 5.2503 20010617 1450 5.2879 20010617 1500 5.3062 20010617 1510 5.3589 20010617 1520 5.4220 20010617 1530 5.4189 20010617 1540 5.4804 20010617 1550 5.6716 20010617 1600 5.5891 20010617 1610 5.6277 20010617 1620 5.5717 20010617 1630 5.5797 20010617 1640 5.6520 20010617 1650 5.5879 20010617 1700 5.5569 20010617 1710 5.5766 20010617 1720 5.5678 20010617 1730 5.5646 20010617 1740 5.5070 20010617 1750 5.5416 20010617 1800 5.5958 20010617 1810 5.5812 20010617 1820 5.5716 20010617 1830 5.5557 20010617 1840 5.5547 20010617 1850 5.5495 20010617 1900 5.5384 20010617 1910 5.5409 20010617 1920 5.5391 20010617 1930 5.5487 20010617 1940 5.5555 20010617 1950 5.5357 20010617 2000 5.5327 20010617 2010 5.5286 20010617 2020 5.5463 20010617 2030 5.5136 20010617 2040 5.5280 20010617 2050 5.5355 20010617 2100 5.5370 20010617 2110 5.5364 20010617 2120 5.5171 20010617 2130 5.4991 20010617 2140 5.4771 20010617 2150 5.3888 20010617 2200 5.4416 20010617 2210 5.4462 20010617 2220 5.4679 20010617 2230 5.5034 20010617 2240 5.5178 20010617 2250 5.5582 20010617 2300 5.5296 20010617 2310 5.5258 20010617 2320 5.4054 20010617 2330 5.3590 20010617 2340 5.3697 20010617 2350 5.3696 20010618 0000 5.3690 20010618 0010 5.3660 20010618 0020 5.3583 20010618 0030 5.3676 20010618 0040 5.3642 20010618 0050 5.3639 20010618 0100 5.3858 20010618 0110 5.3171 20010618 0120 5.3420 20010618 0130 5.2683 20010618 0140 5.3123 20010618 0150 5.3289 20010618 0200 5.3581 20010618 0210 5.3433 20010618 0220 5.4172 20010618 0230 5.4201 20010618 0240 5.3359 20010618 0250 5.5032 20010618 0300 5.5118 20010618 0310 5.5356 20010618 0320 5.3268 20010618 0330 5.3843 20010618 0340 5.4330 20010618 0350 5.4977 20010618 0400 5.4681 20010618 0410 5.4917 20010618 0420 5.4174 20010618 0430 5.4602 20010618 0440 5.4623 20010618 0450 5.5092 20010618 0500 5.4908 20010618 0510 5.4482 20010618 0520 5.4557 20010618 0530 5.6102 20010618 0540 5.5066 20010618 0550 5.5331 20010618 0600 5.5770 20010618 0610 5.5570 20010618 0620 5.5080 20010618 0630 5.5536 20010618 0640 5.5847 20010618 0650 5.5614 20010618 0700 5.5220 20010618 0710 5.5145 20010618 0720 5.5380 20010618 0730 5.4508 20010618 0740 5.4152 20010618 0750 5.3968 20010618 0800 5.3788 20010618 0810 5.3668 20010618 0820 5.4889 20010618 0830 5.4434 20010618 0840 5.4514 20010618 0850 5.4064 20010618 0900 5.4329 20010618 0910 5.4428 20010618 0920 5.4264 20010618 0930 5.3576 20010618 0940 5.2578 20010618 0950 5.2453 20010618 1000 5.2478 20010618 1010 5.2684 20010618 1020 5.2455 20010618 1030 5.2428 20010618 1040 5.2487 20010618 1050 5.2734 20010618 1100 5.2631 20010618 1110 5.2726 20010618 1120 5.2802 20010618 1130 5.2860 20010618 1140 5.2902 20010618 1150 5.2175 20010618 1200 5.1063 20010618 1210 5.1189 20010618 1220 5.1171 20010618 1230 5.1930 20010618 1240 5.2157 20010618 1250 5.1428 20010618 1300 5.1913 20010618 1310 5.2156 20010618 1320 5.2471 20010618 1330 5.2259 20010618 1340 5.2042 20010618 1350 5.1813 20010618 1400 5.1752 20010618 1410 5.1737 20010618 1420 5.1728 20010618 1430 5.1692 20010618 1440 5.1781 20010618 1450 5.1675 20010618 1500 5.1649 20010618 1510 5.1612 20010618 1520 5.1917 20010618 1530 5.1999 20010618 1540 5.2152 20010618 1550 5.2139 20010618 1600 5.2344 20010618 1610 5.2382 20010618 1620 5.2507 20010618 1630 5.2126 20010618 1640 5.2179 20010618 1650 5.2061 20010618 1700 5.1452 20010618 1710 5.1447 20010618 1720 5.1624 20010618 1730 5.1467 20010618 1740 5.1758 20010618 1750 5.1702 20010618 1800 5.0825 20010618 1810 5.1275 20010618 1820 5.1251 20010618 1830 5.1006 20010618 1840 5.0751 20010618 1850 5.0933 20010618 1900 5.1340 20010618 1910 5.1134 20010618 1920 5.1694 20010618 1930 5.0906 20010618 1940 5.1893 20010618 1950 5.1492 20010618 2000 5.1047 20010618 2010 5.1468 20010618 2020 5.2226 20010618 2030 5.1887 20010618 2040 5.2037 20010618 2050 5.2000 20010618 2100 5.2023 20010618 2110 5.1990 20010618 2120 5.1973 20010618 2130 5.1754 20010618 2140 5.2161 20010618 2150 5.1260 20010618 2200 5.0973 20010618 2210 5.1005 20010618 2220 5.1012 20010618 2230 5.1203 20010618 2240 5.1675 20010618 2250 5.1112 20010618 2300 5.1018 20010618 2310 5.1233 20010618 2320 5.1301 20010618 2330 5.1707 20010618 2340 5.1146 20010618 2350 5.0954 20010619 0000 5.1013 20010619 0010 5.0825 20010619 0020 5.0720 20010619 0030 5.1800 20010619 0040 5.1178 20010619 0050 5.1840 20010619 0100 5.1813 20010619 0110 5.1131 20010619 0120 5.1053 20010619 0130 5.1014 20010619 0140 5.1100 20010619 0150 5.1034 20010619 0200 5.1599 20010619 0210 5.0994 20010619 0220 5.2047 20010619 0230 5.1964 20010619 0240 5.1953 20010619 0250 5.1901 20010619 0300 5.1895 20010619 0310 5.1817 20010619 0320 5.2091 20010619 0330 5.2289 20010619 0340 5.2515 20010619 0350 5.2506 20010619 0400 5.2902 20010619 0410 5.2641 20010619 0420 5.2449 20010619 0430 5.2021 20010619 0440 5.1854 20010619 0450 5.1895 20010619 0500 5.1979 20010619 0510 5.3296 20010619 0520 5.3099 20010619 0530 5.2917 20010619 0540 5.2061 20010619 0550 5.2137 20010619 0600 5.3073 20010619 0610 5.3261 20010619 0620 5.3336 20010619 0630 5.3326 20010619 0640 5.3301 20010619 0650 5.3265 20010619 0700 5.3085 20010619 0710 5.2968 20010619 0720 5.1832 20010619 0730 5.1873 20010619 0740 5.3115 20010619 0750 5.2684 20010619 0800 5.2822 20010619 0810 5.2943 20010619 0820 5.2722 20010619 0830 5.2848 20010619 0840 5.2681 20010619 0850 5.2666 20010619 0900 5.2668 20010619 0910 5.2736 20010619 0920 5.2841 20010619 0930 5.2830 20010619 0940 5.2721 20010619 0950 5.2568 20010619 1000 5.2500 20010619 1010 5.2875 20010619 1020 5.2839 20010619 1030 5.2858 20010619 1040 5.2865 20010619 1050 5.2549 20010619 1100 5.2838 20010619 1110 5.2461 20010619 1120 5.2915 20010619 1130 5.2820 20010619 1140 5.2928 20010619 1150 5.2872 20010619 1200 5.2906 20010619 1210 5.2898 20010619 1220 5.2926 20010619 1230 5.2907 20010619 1240 5.2907 20010619 1250 5.2909 20010619 1300 5.2884 20010619 1310 5.2859 20010619 1320 5.2848 20010619 1330 5.2818 20010619 1340 5.2817 20010619 1350 5.2798 20010619 1400 5.2440 20010619 1410 5.2662 20010619 1420 5.2626 20010619 1430 5.2321 20010619 1440 5.2584 20010619 1450 5.2628 20010619 1500 5.2782 20010619 1510 5.2621 20010619 1520 5.2738 20010619 1530 5.2774 20010619 1540 5.2934 20010619 1550 5.2909 20010619 1600 5.2888 20010619 1610 5.2882 20010619 1620 5.2894 20010619 1630 5.2893 20010619 1640 5.2882 20010619 1650 5.2874 20010619 1700 5.2884 20010619 1710 5.2851 20010619 1720 5.3069 20010619 1730 5.2930 20010619 1740 5.2938 20010619 1750 5.2988 20010619 1800 5.2927 20010619 1810 5.2932 20010619 1820 5.2930 20010619 1830 5.2919 20010619 1840 5.3115 20010619 1850 5.2965 20010619 1900 5.3082 20010619 1910 5.2953 20010619 1920 5.2940 20010619 1930 5.2920 20010619 1940 5.2967 20010619 1950 5.3007 20010619 2000 5.3073 20010619 2010 5.2993 20010619 2020 5.3014 20010619 2030 5.2968 20010619 2040 5.2796 20010619 2050 5.2796 20010619 2100 5.2830 20010619 2110 5.2990 20010619 2120 5.2774 20010619 2130 5.2918 20010619 2140 5.2632 20010619 2150 5.2930 20010619 2200 5.2968 20010619 2210 5.3116 20010619 2220 5.2906 20010619 2230 5.2992 20010619 2240 5.2956 20010619 2250 5.2861 20010619 2300 5.2707 20010619 2310 5.2644 20010619 2320 5.2984 20010619 2330 5.3051 20010619 2340 5.3217 20010619 2350 5.3412 20010620 0000 5.3785 20010620 0010 5.3179 20010620 0020 5.3191 20010620 0030 5.3198 20010620 0040 5.4756 20010620 0050 5.5355 20010620 0100 5.5344 20010620 0110 5.5347 20010620 0120 5.5046 20010620 0130 5.4698 20010620 0140 5.3942 20010620 0150 5.3866 20010620 0200 5.3840 20010620 0210 5.2937 20010620 0220 5.2880 20010620 0230 5.2821 20010620 0240 5.3361 20010620 0250 5.3261 20010620 0300 5.3079 20010620 0310 5.3204 20010620 0320 5.3424 20010620 0330 5.3755 20010620 0340 5.4492 20010620 0350 5.5324 20010620 0400 5.5243 20010620 0410 5.4997 20010620 0420 5.4874 20010620 0430 5.5048 20010620 0440 5.4601 20010620 0450 5.5061 20010620 0500 5.4479 20010620 0510 5.4612 20010620 0520 5.4368 20010620 0530 5.5041 20010620 0540 5.5085 20010620 0550 5.4261 20010620 0600 5.4050 20010620 0610 5.4093 20010620 0620 5.4485 20010620 0630 5.4522 20010620 0640 5.4305 20010620 0650 5.4235 20010620 0700 5.4801 20010620 0710 5.4678 20010620 0720 5.4397 20010620 0730 5.4579 20010620 0740 5.4353 20010620 0750 5.4032 20010620 0800 5.3865 20010620 0810 5.3816 20010620 0820 5.3637 20010620 0830 5.3612 20010620 0840 5.4013 20010620 0850 5.4137 20010620 0900 5.4222 20010620 0910 5.4088 20010620 0920 5.4292 20010620 0930 5.4159 20010620 0940 5.3697 20010620 0950 5.4120 20010620 1000 5.4147 20010620 1010 5.3626 20010620 1020 5.3246 20010620 1030 5.3448 20010620 1040 5.3484 20010620 1050 5.3341 20010620 1100 5.3257 20010620 1110 5.3072 20010620 1120 5.3333 20010620 1130 5.3907 20010620 1140 5.3819 20010620 1150 5.3754 20010620 1200 5.3829 20010620 1210 5.3889 20010620 1220 5.4154 20010620 1230 5.3866 20010620 1240 5.3847 20010620 1250 5.4116 20010620 1300 5.3986 20010620 1310 5.5182 20010620 1320 5.4014 20010620 1330 5.4839 20010620 1340 5.5317 20010620 1350 5.5262 20010620 1400 5.5559 20010620 1410 5.5604 20010620 1420 5.6284 20010620 1430 5.6204 20010620 1440 5.6108 20010620 1450 5.6308 20010620 1500 5.5678 20010620 1510 5.5590 20010620 1520 5.5774 20010620 1530 5.5983 20010620 1540 5.5793 20010620 1550 5.6001 20010620 1600 5.5848 20010620 1610 5.5659 20010620 1620 5.5613 20010620 1630 5.6375 20010620 1640 5.6169 20010620 1650 5.6236 20010620 1700 5.6306 20010620 1710 5.6236 20010620 1720 5.5782 20010620 1730 5.5582 20010620 1740 5.5841 20010620 1750 5.5984 20010620 1800 5.5483 20010620 1810 5.4968 20010620 1820 5.4513 20010620 1830 5.4789 20010620 1840 5.6016 20010620 1850 5.5342 20010620 1900 5.5647 20010620 1910 5.5652 20010620 1920 5.5365 20010620 1930 5.5117 20010620 1940 5.5167 20010620 1950 5.5031 20010620 2000 5.4910 20010620 2010 5.4506 20010620 2020 5.4684 20010620 2030 5.4887 20010620 2040 5.4855 20010620 2050 5.4432 20010620 2100 5.4691 20010620 2110 5.5507 20010620 2120 5.5241 20010620 2130 5.5400 20010620 2140 5.5605 20010620 2150 5.5213 20010620 2200 5.5448 20010620 2210 5.5471 20010620 2220 5.5378 20010620 2230 5.6089 20010620 2240 5.6257 20010620 2250 5.5697 20010620 2300 5.5449 20010620 2310 5.5599 20010620 2320 5.5078 20010620 2330 5.5013 20010620 2340 5.5212 20010620 2350 5.6348 20010621 0000 5.6047 20010621 0010 5.4921 20010621 0020 5.4841 20010621 0030 5.4303 20010621 0040 5.6372 20010621 0050 5.6183 20010621 0100 5.3508 20010621 0110 5.3425 20010621 0120 5.3628 20010621 0130 5.5085 20010621 0140 5.5217 20010621 0150 5.5854 20010621 0200 5.5436 20010621 0210 5.5384 20010621 0220 5.5448 20010621 0230 5.5454 20010621 0240 5.5350 20010621 0250 5.5318 20010621 0300 5.5133 20010621 0310 5.5268 20010621 0320 5.4740 20010621 0330 5.4722 20010621 0340 5.4145 20010621 0350 5.4507 20010621 0400 5.4614 20010621 0410 5.4973 20010621 0420 5.4934 20010621 0430 5.3874 20010621 0440 5.5808 20010621 0450 5.5978 20010621 0500 5.6496 20010621 0510 5.6373 20010621 0520 5.6360 20010621 0530 5.6224 20010621 0540 5.6291 20010621 0550 5.6200 20010621 0600 5.5902 20010621 0610 5.5753 20010621 0620 5.6227 20010621 0630 5.5617 20010621 0640 5.5004 20010621 0650 5.4904 20010621 0700 5.4952 20010621 0710 5.4862 20010621 0720 5.4840 20010621 0730 5.4707 20010621 0740 5.4621 20010621 0750 5.4658 20010621 0800 5.6021 20010621 0810 5.4546 20010621 0820 5.4320 20010621 0830 5.4489 20010621 0840 5.3947 20010621 0850 5.4429 20010621 0900 5.4379 20010621 0910 5.4342 20010621 0920 5.4380 20010621 0930 5.4363 20010621 0940 5.4509 20010621 0950 5.4568 20010621 1000 5.4839 20010621 1010 5.4888 20010621 1020 5.4683 20010621 1030 5.4641 20010621 1040 5.4429 20010621 1050 5.4340 20010621 1100 5.4256 20010621 1110 5.4307 20010621 1120 5.4188 20010621 1130 5.4282 20010621 1140 5.4222 20010621 1150 5.4319 20010621 1200 5.5089 20010621 1210 5.5797 20010621 1220 5.5515 20010621 1230 5.5429 20010621 1240 5.5421 20010621 1250 5.5153 20010621 1300 5.5099 20010621 1310 5.5278 20010621 1320 5.5437 20010621 1330 5.5904 20010621 1340 5.6212 20010621 1350 5.6184 20010621 1400 5.5597 20010621 1410 5.5577 20010621 1420 5.5638 20010621 1430 5.6037 20010621 1440 5.5963 20010621 1450 5.6021 20010621 1500 5.6124 20010621 1510 5.5923 20010621 1520 5.5963 20010621 1530 5.5986 20010621 1540 5.5873 20010621 1550 5.6009 20010621 1600 5.5845 20010621 1610 5.5790 20010621 1620 5.5955 20010621 1630 5.6317 20010621 1640 5.6235 20010621 1650 5.6206 20010621 1700 5.6315 20010621 1710 5.6562 20010621 1720 5.6017 20010621 1730 5.5862 20010621 1740 5.5641 20010621 1750 5.4949 20010621 1800 5.4698 20010621 1810 5.4619 20010621 1820 5.4608 20010621 1830 5.4691 20010621 1840 5.4610 20010621 1850 5.4504 20010621 1900 5.3402 20010621 1910 5.3152 20010621 1920 5.4045 20010621 1930 5.5074 20010621 1940 5.4647 20010621 1950 5.4935 20010621 2000 5.5017 20010621 2010 5.4962 20010621 2020 5.4190 20010621 2030 5.4597 20010621 2040 5.4446 20010621 2050 5.3766 20010621 2100 5.3669 20010621 2110 5.3642 20010621 2120 5.3465 20010621 2130 5.3449 20010621 2140 5.3969 20010621 2150 5.3648 20010621 2200 5.3282 20010621 2210 5.3484 20010621 2220 5.3423 20010621 2230 5.3422 20010621 2240 5.3398 20010621 2250 5.3419 20010621 2300 5.3416 20010621 2310 5.3384 20010621 2320 5.3364 20010621 2330 5.3358 20010621 2340 5.3390 20010621 2350 5.4084 20010622 0000 5.3798 20010622 0010 5.4600 20010622 0020 5.4912 20010622 0030 5.4660 20010622 0040 5.4790 20010622 0050 5.4852 20010622 0100 5.4860 20010622 0110 5.4898 20010622 0120 5.4900 20010622 0130 5.4887 20010622 0140 5.4843 20010622 0150 5.4812 20010622 0200 5.4872 20010622 0210 5.4838 20010622 0220 5.4683 20010622 0230 5.4709 20010622 0240 5.4159 20010622 0250 5.4230 20010622 0300 5.4254 20010622 0310 5.4295 20010622 0320 5.4048 20010622 0330 5.4078 20010622 0340 5.4827 20010622 0350 5.4724 20010622 0400 5.4828 20010622 0410 5.4828 20010622 0420 5.4688 20010622 0430 5.4390 20010622 0440 5.4550 20010622 0450 5.4569 20010622 0500 5.4075 20010622 0510 5.3760 20010622 0520 5.3541 20010622 0530 5.3332 20010622 0540 5.3297 20010622 0550 5.3385 20010622 0600 5.3408 20010622 0610 5.3233 20010622 0620 5.2778 20010622 0630 5.2966 20010622 0640 5.3056 20010622 0650 5.3019 20010622 0700 5.2605 20010622 0710 5.2498 20010622 0720 5.2701 20010622 0730 5.2682 20010622 0740 5.2584 20010622 0750 5.2507 20010622 0800 5.2424 20010622 0810 5.2626 20010622 0820 5.2594 20010622 0830 5.2759 20010622 0840 5.2809 20010622 0850 5.2892 20010622 0900 5.2769 20010622 0910 5.2784 20010622 0920 5.2746 20010622 0930 5.2689 20010622 0940 5.1163 20010622 0950 5.1601 20010622 1000 5.1335 20010622 1010 5.2450 20010622 1020 5.1181 20010622 1030 5.1741 20010622 1040 5.2425 20010622 1050 5.2390 20010622 1100 5.2397 20010622 1110 5.1907 20010622 1120 5.2088 20010622 1130 5.2568 20010622 1140 5.2628 20010622 1150 5.2723 20010622 1200 5.2751 20010622 1210 5.2856 20010622 1220 5.2880 20010622 1230 5.3046 20010622 1240 5.3187 20010622 1250 5.3254 20010622 1300 5.3201 20010622 1310 5.3261 20010622 1320 5.3250 20010622 1330 5.3238 20010622 1340 5.3245 20010622 1350 5.3216 20010622 1400 5.3094 20010622 1410 5.3226 20010622 1420 5.3011 20010622 1430 5.2597 20010622 1440 5.2595 20010622 1450 5.2544 20010622 1500 5.2620 20010622 1510 5.2945 20010622 1520 5.3183 20010622 1530 5.2610 20010622 1540 5.2618 20010622 1550 5.2840 20010622 1600 5.2809 20010622 1610 5.2941 20010622 1620 5.2860 20010622 1630 5.2253 20010622 1640 5.2322 20010622 1650 5.2003 20010622 1700 5.2175 20010622 1710 5.2073 20010622 1720 5.2404 20010622 1730 5.2162 20010622 1740 5.2329 20010622 1750 5.2167 20010622 1800 5.2623 20010622 1810 5.2064 20010622 1820 5.2257 20010622 1830 5.2494 20010622 1840 5.2097 20010622 1850 5.1519 20010622 1900 5.0706 20010622 1910 5.0860 20010622 1920 5.0537 20010622 1930 5.0482 20010622 1940 5.0369 20010622 1950 5.0548 20010622 2000 5.0670 20010622 2010 4.9951 20010622 2020 4.9761 20010622 2030 4.9750 20010622 2040 4.9946 20010622 2050 4.9716 20010622 2100 4.9767 20010622 2110 4.9409 20010622 2120 5.0377 20010622 2130 4.9921 20010622 2140 5.0487 20010622 2150 4.9541 20010622 2200 5.0295 20010622 2210 5.0149 20010622 2220 4.9993 20010622 2230 4.9924 20010622 2240 5.0040 20010622 2250 5.0181 20010622 2300 5.0196 20010622 2310 5.0331 20010622 2320 5.0450 20010622 2330 5.0350 20010622 2340 5.0075 20010622 2350 4.9923 20010623 0000 5.0190 20010623 0010 5.0329 20010623 0020 5.0268 20010623 0030 5.0006 20010623 0040 4.9358 20010623 0050 4.9832 20010623 0100 5.0432 20010623 0110 5.1494 20010623 0120 5.0287 20010623 0130 5.1757 20010623 0140 5.1890 20010623 0150 5.2264 20010623 0200 5.3076 20010623 0210 5.2590 20010623 0220 5.2643 20010623 0230 5.3062 20010623 0240 5.3039 20010623 0250 5.3061 20010623 0300 5.3307 20010623 0310 5.3515 20010623 0320 5.3718 20010623 0330 5.3795 20010623 0340 5.3378 20010623 0350 5.2411 20010623 0400 5.3692 20010623 0410 5.3713 20010623 0420 5.3459 20010623 0430 5.3052 20010623 0440 5.2816 20010623 0450 5.2825 20010623 0500 5.2748 20010623 0510 5.2750 20010623 0520 5.2463 20010623 0530 5.2748 20010623 0540 5.2825 20010623 0550 5.2966 20010623 0600 5.3114 20010623 0610 5.3080 20010623 0620 5.3127 20010623 0630 5.3125 20010623 0640 5.3102 20010623 0650 5.3106 20010623 0700 5.3010 20010623 0710 5.2965 20010623 0720 5.3002 20010623 0730 5.3075 20010623 0740 5.3059 20010623 0750 5.3107 20010623 0800 5.3171 20010623 0810 5.3172 20010623 0820 5.3116 20010623 0830 5.3180 20010623 0840 5.3129 20010623 0850 5.3144 20010623 0900 5.3529 20010623 0910 5.3467 20010623 0920 5.3474 20010623 0930 5.3358 20010623 0940 5.3152 20010623 0950 5.3299 20010623 1000 5.3371 20010623 1010 5.3203 20010623 1020 5.3226 20010623 1030 5.3144 20010623 1040 5.3155 20010623 1050 5.3152 20010623 1100 5.3155 20010623 1110 5.3206 20010623 1120 5.3191 20010623 1130 5.3185 20010623 1140 5.3074 20010623 1150 5.3150 20010623 1200 5.3216 20010623 1210 5.3194 20010623 1220 5.3101 20010623 1230 5.3099 20010623 1240 5.3076 20010623 1250 5.3022 20010623 1300 5.3014 20010623 1310 5.2983 20010623 1320 5.2914 20010623 1330 5.2863 20010623 1340 5.2963 20010623 1350 5.2989 20010623 1400 5.2991 20010623 1410 5.3059 20010623 1420 5.2931 20010623 1430 5.3039 20010623 1440 5.3227 20010623 1450 5.3285 20010623 1500 5.3291 20010623 1510 5.3150 20010623 1520 5.3164 20010623 1530 5.3102 20010623 1540 5.3083 20010623 1550 5.3089 20010623 1600 5.2961 20010623 1610 5.2993 20010623 1620 5.3033 20010623 1630 5.3059 20010623 1640 5.3117 20010623 1650 5.3021 20010623 1700 5.2973 20010623 1710 5.2986 20010623 1720 5.3010 20010623 1730 5.3111 20010623 1740 5.2986 20010623 1750 5.2791 20010623 1800 5.2622 20010623 1810 5.2608 20010623 1820 5.2592 20010623 1830 5.2822 20010623 1840 5.2598 20010623 1850 5.2541 20010623 1900 5.2510 20010623 1910 5.2394 20010623 1920 5.2428 20010623 1930 5.2550 20010623 1940 5.2698 20010623 1950 5.3142 20010623 2000 5.3062 20010623 2010 5.2966 20010623 2020 5.3052 20010623 2030 5.2804 20010623 2040 5.2817 20010623 2050 5.2835 20010623 2100 5.2678 20010623 2110 5.2666 20010623 2120 5.2675 20010623 2130 5.2674 20010623 2140 5.2776 20010623 2150 5.2743 20010623 2200 5.2682 20010623 2210 5.2670 20010623 2220 5.2745 20010623 2230 5.2667 20010623 2240 5.2660 20010623 2250 5.2650 20010623 2300 5.2626 20010623 2310 5.2632 20010623 2320 5.2641 20010623 2330 5.2634 20010623 2340 5.2608 20010623 2350 5.2744 20010624 0000 5.2751 20010624 0010 5.2754 20010624 0020 5.2632 20010624 0030 5.2812 20010624 0040 5.2780 20010624 0050 5.2714 20010624 0100 5.2758 20010624 0110 5.2823 20010624 0120 5.2854 20010624 0130 5.2920 20010624 0140 5.2962 20010624 0150 5.2963 20010624 0200 5.2895 20010624 0210 5.2888 20010624 0220 5.2895 20010624 0230 5.2926 20010624 0240 5.3027 20010624 0250 5.2974 20010624 0300 5.2968 20010624 0310 5.3133 20010624 0320 5.3134 20010624 0330 5.3463 20010624 0340 5.3492 20010624 0350 5.3139 20010624 0400 5.3571 20010624 0410 5.3745 20010624 0420 5.3798 20010624 0430 5.3312 20010624 0440 5.3219 20010624 0450 5.3064 20010624 0500 5.2957 20010624 0510 5.2812 20010624 0520 5.2436 20010624 0530 5.2490 20010624 0540 5.2576 20010624 0550 5.3001 20010624 0600 5.3269 20010624 0610 5.2933 20010624 0620 5.2159 20010624 0630 5.2179 20010624 0640 5.2147 20010624 0650 5.2454 20010624 0700 5.2419 20010624 0710 5.2649 20010624 0720 5.2557 20010624 0730 5.2561 20010624 0740 5.2962 20010624 0750 5.2471 20010624 0800 5.2544 20010624 0810 5.2621 20010624 0820 5.2775 20010624 0830 5.2445 20010624 0840 5.2901 20010624 0850 5.2997 20010624 0900 5.2943 20010624 0910 5.3008 20010624 0920 5.3170 20010624 0930 5.3171 20010624 0940 5.2990 20010624 0950 5.2522 20010624 1000 5.2253 20010624 1010 5.2828 20010624 1020 5.2583 20010624 1030 5.2562 20010624 1040 5.2567 20010624 1050 5.3327 20010624 1100 5.3104 20010624 1110 5.2866 20010624 1120 5.3056 20010624 1130 5.2461 20010624 1140 5.3357 20010624 1150 5.3522 20010624 1200 5.3479 20010624 1210 5.3311 20010624 1220 5.3555 20010624 1230 5.3542 20010624 1240 5.3483 20010624 1250 5.3196 20010624 1300 5.3136 20010624 1310 5.3382 20010624 1320 5.3439 20010624 1330 5.3551 20010624 1340 5.3344 20010624 1350 5.3563 20010624 1400 5.3511 20010624 1410 5.3183 20010624 1420 5.3305 20010624 1430 5.3461 20010624 1440 5.3504 20010624 1450 5.3539 20010624 1500 5.3598 20010624 1510 5.3601 20010624 1520 5.3351 20010624 1530 5.3308 20010624 1540 5.3176 20010624 1550 5.2768 20010624 1600 5.2708 20010624 1610 5.2620 20010624 1620 5.2934 20010624 1630 5.2666 20010624 1640 5.2789 20010624 1650 5.2383 20010624 1700 5.2348 20010624 1710 5.2097 20010624 1720 5.1993 20010624 1730 5.2094 20010624 1740 5.2260 20010624 1750 5.2701 20010624 1800 5.2754 20010624 1810 5.2702 20010624 1820 5.3094 20010624 1830 5.3248 20010624 1840 5.3306 20010624 1850 5.3318 20010624 1900 5.3184 20010624 1910 5.3145 20010624 1920 5.3046 20010624 1930 5.2907 20010624 1940 5.2892 20010624 1950 5.2927 20010624 2000 5.2978 20010624 2010 5.3125 20010624 2020 5.3269 20010624 2030 5.3044 20010624 2040 5.3394 20010624 2050 5.3947 20010624 2100 5.4265 20010624 2110 5.3958 20010624 2120 5.4162 20010624 2130 5.4091 20010624 2140 5.3872 20010624 2150 5.3836 20010624 2200 5.2926 20010624 2210 5.3537 20010624 2220 5.3875 20010624 2230 5.3976 20010624 2240 5.3672 20010624 2250 5.3630 20010624 2300 5.3607 20010624 2310 5.3423 20010624 2320 5.3252 20010624 2330 5.3055 20010624 2340 5.3084 20010624 2350 5.3125 20010625 0000 5.3335 20010625 0010 5.3084 20010625 0020 5.3359 20010625 0030 5.3629 20010625 0040 5.3517 20010625 0050 5.2952 20010625 0100 5.2872 20010625 0110 5.2700 20010625 0120 5.2336 20010625 0130 5.2394 20010625 0140 5.2329 20010625 0150 5.1952 20010625 0200 5.2194 20010625 0210 5.2112 20010625 0220 5.2190 20010625 0230 5.1989 20010625 0240 5.2552 20010625 0250 5.2512 20010625 0300 5.2394 20010625 0310 5.2121 20010625 0320 5.2505 20010625 0330 5.2661 20010625 0340 5.2289 20010625 0350 5.2223 20010625 0400 5.1955 20010625 0410 5.1983 20010625 0420 5.2030 20010625 0430 5.2388 20010625 0440 5.2144 20010625 0450 5.2150 20010625 0500 5.2165 20010625 0510 5.2605 20010625 0520 5.2329 20010625 0530 5.2477 20010625 0540 5.3105 20010625 0550 5.3349 20010625 0600 5.3654 20010625 0610 5.3405 20010625 0620 5.3493 20010625 0630 5.3001 20010625 0640 5.3271 20010625 0650 5.3380 20010625 0700 5.3200 20010625 0710 5.3523 20010625 0720 5.3647 20010625 0730 5.3935 20010625 0740 5.3578 20010625 0750 5.3655 20010625 0800 5.3444 20010625 0810 5.3252 20010625 0820 5.3334 20010625 0830 5.3428 20010625 0840 5.3928 20010625 0850 5.4167 20010625 0900 5.4039 20010625 0910 5.4391 20010625 0920 5.4669 20010625 0930 5.4825 20010625 0940 5.5099 20010625 0950 5.5270 20010625 1000 5.4853 20010625 1010 5.4415 20010625 1020 5.4029 20010625 1030 5.4302 20010625 1040 5.4076 20010625 1050 5.3522 20010625 1100 5.3749 20010625 1110 5.3644 20010625 1120 5.3770 20010625 1130 5.4126 20010625 1140 5.4316 20010625 1150 5.4794 20010625 1200 5.4467 20010625 1210 5.4866 20010625 1220 5.3994 20010625 1230 5.5129 20010625 1240 5.4150 20010625 1250 5.4442 20010625 1300 5.5212 20010625 1310 5.5576 20010625 1320 5.5504 20010625 1330 5.5591 20010625 1340 5.6330 20010625 1350 5.6480 20010625 1400 5.6494 20010625 1410 5.4982 20010625 1420 5.6258 20010625 1430 5.6555 20010625 1440 5.6837 20010625 1450 5.6904 20010625 1500 5.7103 20010625 1510 5.7096 20010625 1520 5.7152 20010625 1530 5.7249 20010625 1540 5.6738 20010625 1550 5.5305 20010625 1600 5.5111 20010625 1610 5.5059 20010625 1620 5.4832 20010625 1630 5.4267 20010625 1640 5.3788 20010625 1650 5.3771 20010625 1700 5.3686 20010625 1710 5.3697 20010625 1720 5.3593 20010625 1730 5.3612 20010625 1740 5.3578 20010625 1750 5.3603 20010625 1800 5.3661 20010625 1810 5.3704 20010625 1820 5.3772 20010625 1830 5.3686 20010625 1840 5.4016 20010625 1850 5.4499 20010625 1900 5.4525 20010625 1910 5.4626 20010625 1920 5.4720 20010625 1930 5.4650 20010625 1940 5.4924 20010625 1950 5.4871 20010625 2000 5.5120 20010625 2010 5.5320 20010625 2020 5.4882 20010625 2030 5.5420 20010625 2040 5.5002 20010625 2050 5.5185 20010625 2100 5.5532 20010625 2110 5.4932 20010625 2120 5.4603 20010625 2130 5.5068 20010625 2140 5.4730 20010625 2150 5.5219 20010625 2200 5.5553 20010625 2210 5.5106 20010625 2220 5.5393 20010625 2230 5.5552 20010625 2240 5.5428 20010625 2250 5.6386 20010625 2300 5.6078 20010625 2310 5.6760 20010625 2320 5.6506 20010625 2330 5.5633 20010625 2340 5.6121 20010625 2350 5.5750 20010626 0000 5.6943 20010626 0010 5.7215 20010626 0020 5.7381 20010626 0030 5.6787 20010626 0040 5.6660 20010626 0050 5.6410 20010626 0100 5.6172 20010626 0110 5.5934 20010626 0120 5.5791 20010626 0130 5.6517 20010626 0140 5.6640 20010626 0150 5.6654 20010626 0200 5.6601 20010626 0210 5.6424 20010626 0220 5.6612 20010626 0230 5.6466 20010626 0240 5.6446 20010626 0250 5.6503 20010626 0300 5.6454 20010626 0310 5.7132 20010626 0320 5.7157 20010626 0330 5.7259 20010626 0340 5.7357 20010626 0350 5.7651 20010626 0400 5.7460 20010626 0410 5.7402 20010626 0420 5.7136 20010626 0430 5.7443 20010626 0440 5.7406 20010626 0450 5.7426 20010626 0500 5.7266 20010626 0510 5.7291 20010626 0520 5.6927 20010626 0530 5.6877 20010626 0540 5.6863 20010626 0550 5.6891 20010626 0600 5.6868 20010626 0610 5.6815 20010626 0620 5.6625 20010626 0630 5.6291 20010626 0640 5.6461 20010626 0650 5.6319 20010626 0700 5.6464 20010626 0710 5.6613 20010626 0720 5.6296 20010626 0730 5.6815 20010626 0740 5.7001 20010626 0750 5.6982 20010626 0800 5.6743 20010626 0810 5.6508 20010626 0820 5.6960 20010626 0830 5.7245 20010626 0840 5.7320 20010626 0850 5.7292 20010626 0900 5.7153 20010626 0910 5.6988 20010626 0920 5.5966 20010626 0930 5.6174 20010626 0940 5.6527 20010626 0950 5.6027 20010626 1000 5.5207 20010626 1010 5.5523 20010626 1020 5.5755 20010626 1030 5.5931 20010626 1040 5.5277 20010626 1050 5.5931 20010626 1100 5.5593 20010626 1110 5.4602 20010626 1120 5.5743 20010626 1130 5.4362 20010626 1140 5.4564 20010626 1150 5.3733 20010626 1200 5.3625 20010626 1210 5.2966 20010626 1220 5.2692 20010626 1230 5.2688 20010626 1240 5.2997 20010626 1250 5.2524 20010626 1300 5.2925 20010626 1310 5.3611 20010626 1320 5.3418 20010626 1330 5.4299 20010626 1340 5.5383 20010626 1350 5.4130 20010626 1400 5.3127 20010626 1410 5.3679 20010626 1420 5.3655 20010626 1430 5.3519 20010626 1440 5.3509 20010626 1450 5.3162 20010626 1500 5.3270 20010626 1510 5.3641 20010626 1520 5.3965 20010626 1530 5.4163 20010626 1540 5.6110 20010626 1550 5.6668 20010626 1600 5.6506 20010626 1610 5.6304 20010626 1620 5.5387 20010626 1630 5.5853 20010626 1640 5.5077 20010626 1650 5.5300 20010626 1700 5.5043 20010626 1710 5.6236 20010626 1720 5.5390 20010626 1730 5.5301 20010626 1740 5.4796 20010626 1750 5.4362 20010626 1800 5.4379 20010626 1810 5.5580 20010626 1820 5.6813 20010626 1830 5.6367 20010626 1840 5.6642 20010626 1850 5.6688 20010626 1900 5.6440 20010626 1910 5.5637 20010626 1920 5.5856 20010626 1930 5.6375 20010626 1940 5.7192 20010626 1950 5.7054 20010626 2000 5.7111 20010626 2010 5.6802 20010626 2020 5.7138 20010626 2030 5.7068 20010626 2040 5.6018 20010626 2050 5.6240 20010626 2100 5.7672 20010626 2110 5.6485 20010626 2120 5.7614 20010626 2130 5.7667 20010626 2140 5.7475 20010626 2150 5.7534 20010626 2200 5.7485 20010626 2210 5.8160 20010626 2220 5.8197 20010626 2230 5.8200 20010626 2240 5.7300 20010626 2250 5.7506 20010626 2300 5.6867 20010626 2310 5.6627 20010626 2320 5.6076 20010626 2330 5.6429 20010626 2340 5.5885 20010626 2350 5.5469 20010627 0000 5.5157 20010627 0010 5.5060 20010627 0020 5.5071 20010627 0030 5.5174 20010627 0040 5.4998 20010627 0050 5.5388 20010627 0100 5.5095 20010627 0110 5.5064 20010627 0120 5.5184 20010627 0130 5.5208 20010627 0140 5.5230 20010627 0150 5.5182 20010627 0200 5.4329 20010627 0210 5.3196 20010627 0220 5.3174 20010627 0230 5.4168 20010627 0240 5.3229 20010627 0250 5.3169 20010627 0300 5.3563 20010627 0310 5.3556 20010627 0320 5.3357 20010627 0330 5.3522 20010627 0340 5.3902 20010627 0350 5.3915 20010627 0400 5.5202 20010627 0410 5.4692 20010627 0420 5.5489 20010627 0430 5.5499 20010627 0440 5.5630 20010627 0450 5.7160 20010627 0500 5.5491 20010627 0510 5.5382 20010627 0520 5.5337 20010627 0530 5.5262 20010627 0540 5.4949 20010627 0550 5.7599 20010627 0600 5.7518 20010627 0610 5.7549 20010627 0620 5.7451 20010627 0630 5.7753 20010627 0640 5.7810 20010627 0650 5.6064 20010627 0700 5.5705 20010627 0710 5.5301 20010627 0720 5.5167 20010627 0730 5.6357 20010627 0740 5.7858 20010627 0750 5.7903 20010627 0800 5.7318 20010627 0810 5.7605 20010627 0820 5.6205 20010627 0830 5.5385 20010627 0840 5.5928 20010627 0850 5.6026 20010627 0900 5.7141 20010627 0910 5.7777 20010627 0920 5.7457 20010627 0930 5.8060 20010627 0940 5.8222 20010627 0950 5.7993 20010627 1000 5.5686 20010627 1010 5.7476 20010627 1020 5.6045 20010627 1030 5.6076 20010627 1040 5.7668 20010627 1050 5.8741 20010627 1100 5.8703 20010627 1110 5.8380 20010627 1120 5.8386 20010627 1130 5.8461 20010627 1140 5.7480 20010627 1150 5.4915 20010627 1200 5.4622 20010627 1210 5.4822 20010627 1220 5.4514 20010627 1230 5.3897 20010627 1240 5.4975 20010627 1250 5.4998 20010627 1300 5.4961 20010627 1310 5.4958 20010627 1320 5.4957 20010627 1330 5.4894 20010627 1340 5.3845 20010627 1350 5.3828 20010627 1400 5.4037 20010627 1410 5.3900 20010627 1420 5.3405 20010627 1430 5.3409 20010627 1440 5.3546 20010627 1450 5.2876 20010627 1500 5.4800 20010627 1510 5.4665 20010627 1520 5.3593 20010627 1530 5.4467 20010627 1540 5.5343 20010627 1550 5.4860 20010627 1600 5.5211 20010627 1610 5.4579 20010627 1620 5.5059 20010627 1630 5.4667 20010627 1640 5.4334 20010627 1650 5.4548 20010627 1700 5.5362 20010627 1710 5.4372 20010627 1720 5.4363 20010627 1730 5.6954 20010627 1740 5.6560 20010627 1750 5.8449 20010627 1800 5.8941 20010627 1810 5.8145 20010627 1820 5.8717 20010627 1830 5.8782 20010627 1840 5.8480 20010627 1850 5.8859 20010627 1900 5.9035 20010627 1910 5.7264 20010627 1920 5.6384 20010627 1930 5.8955 20010627 1940 5.8931 20010627 1950 5.8893 20010627 2000 5.6399 20010627 2010 5.6290 20010627 2020 5.6806 20010627 2030 5.5991 20010627 2040 5.5616 20010627 2050 5.5093 20010627 2100 5.5011 20010627 2110 5.5222 20010627 2120 5.5822 20010627 2130 5.6465 20010627 2140 5.6566 20010627 2150 5.6739 20010627 2200 5.6925 20010627 2210 5.7029 20010627 2220 5.7282 20010627 2230 5.7220 20010627 2240 5.6851 20010627 2250 5.7870 20010627 2300 5.7197 20010627 2310 5.7029 20010627 2320 5.7824 20010627 2330 5.7842 20010627 2340 5.7557 20010627 2350 5.7765 20010628 0000 5.7675 20010628 0010 5.7892 20010628 0020 5.7762 20010628 0030 5.7599 20010628 0040 5.8152 20010628 0050 5.6925 20010628 0100 5.6773 20010628 0110 5.6707 20010628 0120 5.6339 20010628 0130 5.5048 20010628 0140 5.6568 20010628 0150 5.6625 20010628 0200 5.6911 20010628 0210 5.6256 20010628 0220 5.7866 20010628 0230 5.7997 20010628 0240 5.7217 20010628 0250 5.7006 20010628 0300 5.6108 20010628 0310 5.5721 20010628 0320 5.4004 20010628 0330 5.4068 20010628 0340 5.3789 20010628 0350 5.5425 20010628 0400 5.5486 20010628 0410 5.5671 20010628 0420 5.5524 20010628 0430 5.6154 20010628 0440 5.6167 20010628 0450 5.7234 20010628 0500 5.5602 20010628 0510 5.5864 20010628 0520 5.6418 20010628 0530 5.5935 20010628 0540 5.5785 20010628 0550 5.5941 20010628 0600 5.5965 20010628 0610 5.5689 20010628 0620 5.6181 20010628 0630 5.5460 20010628 0640 5.6012 20010628 0650 5.5976 20010628 0700 5.6062 20010628 0710 5.7156 20010628 0720 5.8730 20010628 0730 5.8414 20010628 0740 5.6938 20010628 0750 5.7618 20010628 0800 5.8177 20010628 0810 5.8407 20010628 0820 5.8614 20010628 0830 5.6572 20010628 0840 5.6729 20010628 0850 5.7378 20010628 0900 5.6441 20010628 0910 5.5534 20010628 0920 5.5344 20010628 0930 5.6115 20010628 0940 5.5779 20010628 0950 5.5920 20010628 1000 5.6752 20010628 1010 5.6831 20010628 1020 5.6753 20010628 1030 5.7204 20010628 1040 5.7407 20010628 1050 5.7516 20010628 1100 5.9096 20010628 1110 5.9232 20010628 1120 5.8916 20010628 1130 5.9261 20010628 1140 5.8744 20010628 1150 5.8373 20010628 1200 5.8892 20010628 1210 5.8960 20010628 1220 5.8581 20010628 1230 5.8577 20010628 1240 5.8773 20010628 1250 5.8556 20010628 1300 5.8174 20010628 1310 5.7842 20010628 1320 5.7413 20010628 1330 5.6051 20010628 1340 5.5044 20010628 1350 5.5995 20010628 1400 5.5664 20010628 1410 5.5404 20010628 1420 5.6234 20010628 1430 5.5584 20010628 1440 5.6197 20010628 1450 5.6163 20010628 1500 5.5753 20010628 1510 5.5798 20010628 1520 5.5921 20010628 1530 5.4634 20010628 1540 5.4864 20010628 1550 5.4558 20010628 1600 5.4249 20010628 1610 5.4207 20010628 1620 5.4658 20010628 1630 5.4774 20010628 1640 5.3936 20010628 1650 5.3925 20010628 1700 5.3436 20010628 1710 5.4111 20010628 1720 5.4828 20010628 1730 5.6045 20010628 1740 5.6169 20010628 1750 5.6224 20010628 1800 5.6131 20010628 1810 5.5634 20010628 1820 5.6089 20010628 1830 5.8258 20010628 1840 5.7828 20010628 1850 5.7656 20010628 1900 5.7143 20010628 1910 5.5741 20010628 1920 5.5752 20010628 1930 5.6710 20010628 1940 5.8066 20010628 1950 5.8802 20010628 2000 5.7134 20010628 2010 5.8457 20010628 2020 5.8417 20010628 2030 5.8466 20010628 2040 5.8361 20010628 2050 5.8176 20010628 2100 5.5514 20010628 2110 5.5038 20010628 2120 5.8374 20010628 2130 5.7028 20010628 2140 5.5033 20010628 2150 5.5850 20010628 2200 5.7640 20010628 2210 5.7668 20010628 2220 5.7521 20010628 2230 5.6780 20010628 2240 5.6955 20010628 2250 5.7349 20010628 2300 5.7539 20010628 2310 5.7318 20010628 2320 5.7513 20010628 2330 5.7811 20010628 2340 5.7237 20010628 2350 5.7295 20010629 0000 5.7265 20010629 0010 5.7376 20010629 0020 5.7986 20010629 0030 5.7887 20010629 0040 5.8049 20010629 0050 5.7595 20010629 0100 5.6991 20010629 0110 5.6565 20010629 0120 5.6064 20010629 0130 5.5848 20010629 0140 5.5323 20010629 0150 5.6221 20010629 0200 5.5945 20010629 0210 5.6251 20010629 0220 5.5204 20010629 0230 5.4902 20010629 0240 5.5024 20010629 0250 5.5625 20010629 0300 5.4914 20010629 0310 5.6868 20010629 0320 5.7124 20010629 0330 5.7225 20010629 0340 5.7344 20010629 0350 5.7347 20010629 0400 5.7619 20010629 0410 5.7726 20010629 0420 5.7001 20010629 0430 5.6881 20010629 0440 5.7866 20010629 0450 5.7259 20010629 0500 5.7937 20010629 0510 5.7554 20010629 0520 5.8025 20010629 0530 5.8130 20010629 0540 5.8539 20010629 0550 5.8644 20010629 0600 5.8617 20010629 0610 5.8601 20010629 0620 5.7478 20010629 0630 5.7036 20010629 0640 5.7220 20010629 0650 5.7747 20010629 0700 5.7364 20010629 0710 5.7169 20010629 0720 5.6749 20010629 0730 5.7819 20010629 0740 5.8146 20010629 0750 5.8811 20010629 0800 5.8380 20010629 0810 5.8338 20010629 0820 5.7878 20010629 0830 5.7881 20010629 0840 5.8547 20010629 0850 5.8688 20010629 0900 5.8140 20010629 0910 5.7829 20010629 0920 5.8087 20010629 0930 5.8321 20010629 0940 5.8351 20010629 0950 5.8275 20010629 1000 5.8252 20010629 1010 5.8662 20010629 1020 5.8765 20010629 1030 5.7368 20010629 1040 5.8724 20010629 1050 5.7609 20010629 1100 5.7103 20010629 1110 5.6995 20010629 1120 5.6967 20010629 1130 5.6669 20010629 1140 5.6756 20010629 1150 5.7003 20010629 1200 5.7391 20010629 1210 5.7064 20010629 1220 5.7370 20010629 1230 5.7154 20010629 1240 5.6387 20010629 1250 5.7086 20010629 1300 5.7466 20010629 1310 5.7452 20010629 1320 5.7646 20010629 1330 5.7882 20010629 1340 5.7838 20010629 1350 5.7826 20010629 1400 5.8000 20010629 1410 5.8496 20010629 1420 5.8241 20010629 1430 5.8318 20010629 1440 5.8488 20010629 1450 5.8343 20010629 1500 5.8308 20010629 1510 5.8419 20010629 1520 5.8458 20010629 1530 5.8144 20010629 1540 5.8043 20010629 1550 5.8045 20010629 1600 5.7931 20010629 1610 5.8123 20010629 1620 5.8068 20010629 1630 5.7984 20010629 1640 5.8162 20010629 1650 5.7466 20010629 1700 5.7148 20010629 1710 5.7106 20010629 1720 5.7324 20010629 1730 5.6862 20010629 1740 5.7331 20010629 1750 5.7202 20010629 1800 5.6837 20010629 1810 5.6737 20010629 1820 5.6491 20010629 1830 5.6363 20010629 1840 5.5676 20010629 1850 5.6086 20010629 1900 5.5923 20010629 1910 5.5864 20010629 1920 5.5843 20010629 1930 5.5653 20010629 1940 5.5659 20010629 1950 5.5828 20010629 2000 5.5451 20010629 2010 5.5425 20010629 2020 5.5453 20010629 2030 5.5262 20010629 2040 5.4546 20010629 2050 5.4973 20010629 2100 5.4535 20010629 2110 5.4169 20010629 2120 5.4907 20010629 2130 5.3758 20010629 2140 5.4630 20010629 2150 5.4960 20010629 2200 5.5141 20010629 2210 5.4766 20010629 2220 5.4114 20010629 2230 5.4785 20010629 2240 5.3795 20010629 2250 5.4111 20010629 2300 5.4138 20010629 2310 5.4272 20010629 2320 5.4265 20010629 2330 5.4222 20010629 2340 5.4171 20010629 2350 5.4146 20010630 0000 5.4149 20010630 0010 5.4196 20010630 0020 5.4292 20010630 0030 5.4293 20010630 0040 5.5949 20010630 0050 5.4718 20010630 0100 5.4750 20010630 0110 5.5844 20010630 0120 5.6035 20010630 0130 5.5058 20010630 0140 5.4811 20010630 0150 5.5275 20010630 0200 5.5563 20010630 0210 5.5325 20010630 0220 5.5687 20010630 0230 5.5922 20010630 0240 5.5832 20010630 0250 5.5881 20010630 0300 5.5986 20010630 0310 5.6005 20010630 0320 5.5732 20010630 0330 5.5695 20010630 0340 5.5835 20010630 0350 5.5906 20010630 0400 5.5947 20010630 0410 5.5002 20010630 0420 5.5325 20010630 0430 5.4747 20010630 0440 5.5273 20010630 0450 5.5301 20010630 0500 5.4872 20010630 0510 5.6573 20010630 0520 5.6385 20010630 0530 5.4655 20010630 0540 5.4380 20010630 0550 5.4335 20010630 0600 5.4794 20010630 0610 5.7093 20010630 0620 5.6825 20010630 0630 5.4753 20010630 0640 5.7150 20010630 0650 5.6104 20010630 0700 5.7215 20010630 0710 5.7265 20010630 0720 5.7254 20010630 0730 5.6389 20010630 0740 5.5320 20010630 0750 5.6270 20010630 0800 5.6535 20010630 0810 5.4747 20010630 0820 5.5760 20010630 0830 5.5616 20010630 0840 5.4903 20010630 0850 5.5860 20010630 0900 5.5274 20010630 0910 5.5366 20010630 0920 5.4723 20010630 0930 5.4710 20010630 0940 5.4680 20010630 0950 5.4665 20010630 1000 5.4628 20010630 1010 5.4416 20010630 1020 5.4502 20010630 1030 5.4464 20010630 1040 5.4491 20010630 1050 5.4460 20010630 1100 5.4464 20010630 1110 5.4497 20010630 1120 5.4456 20010630 1130 5.4381 20010630 1140 5.4448 20010630 1150 5.4585 20010630 1200 5.4514 20010630 1210 5.4591 20010630 1220 5.4665 20010630 1230 5.4794 20010630 1240 5.4855 20010630 1250 5.5064 20010630 1300 5.5939 20010630 1310 5.6545 20010630 1320 5.7028 20010630 1330 5.7283 20010630 1340 5.6798 20010630 1350 5.6779 20010630 1400 5.7149 20010630 1410 5.7208 20010630 1420 5.7243 20010630 1430 5.6799 20010630 1440 5.6360 20010630 1450 5.6419 20010630 1500 5.6628 20010630 1510 5.6812 20010630 1520 5.6922 20010630 1530 5.6900 20010630 1540 5.6691 20010630 1550 5.6927 20010630 1600 5.7081 20010630 1610 5.7042 20010630 1620 5.7049 20010630 1630 5.6969 20010630 1640 5.6588 20010630 1650 5.5944 20010630 1700 5.6470 20010630 1710 5.6744 20010630 1720 5.6950 20010630 1730 5.7019 20010630 1740 5.6698 20010630 1750 5.6735 20010630 1800 5.6960 20010630 1810 5.7065 20010630 1820 5.6169 20010630 1830 5.6825 20010630 1840 5.6853 20010630 1850 5.6967 20010630 1900 5.6995 20010630 1910 5.6981 20010630 1920 5.6456 20010630 1930 5.6774 20010630 1940 5.6454 20010630 1950 5.5271 20010630 2000 5.5324 20010630 2010 5.6935 20010630 2020 5.7056 20010630 2030 5.7032 20010630 2040 5.6910 20010630 2050 5.7091 20010630 2100 5.6050 20010630 2110 5.6116 20010630 2120 5.6496 20010630 2130 5.6846 20010630 2140 5.6245 20010630 2150 5.5303 20010630 2200 5.5000 20010630 2210 5.4955 20010630 2220 5.5169 20010630 2230 5.4804 20010630 2240 5.5058 20010630 2250 5.5155 20010630 2300 5.5049 20010630 2310 5.5457 20010630 2320 5.5582 20010630 2330 5.5096 20010630 2340 5.5672 20010630 2350 5.5565 20010701 0000 5.5402 20010701 0010 5.6183 20010701 0020 5.6142 20010701 0030 5.6218 20010701 0040 5.6457 20010701 0050 5.6171 20010701 0100 5.5531 20010701 0110 5.5014 20010701 0120 5.5084 20010701 0130 5.5099 20010701 0140 5.5120 20010701 0150 5.5384 20010701 0200 5.5509 20010701 0210 5.6797 20010701 0220 5.6606 20010701 0230 5.7055 20010701 0240 5.7111 20010701 0250 5.7178 20010701 0300 5.7173 20010701 0310 5.7184 20010701 0320 5.7184 20010701 0330 5.7205 20010701 0340 5.7218 20010701 0350 5.7246 20010701 0400 5.7225 20010701 0410 5.7282 20010701 0420 5.7256 20010701 0430 5.7246 20010701 0440 5.6969 20010701 0450 5.6569 20010701 0500 5.5744 20010701 0510 5.6582 20010701 0520 5.6073 20010701 0530 5.6327 20010701 0540 5.6021 20010701 0550 5.6446 20010701 0600 5.6805 20010701 0610 5.6617 20010701 0620 5.6303 20010701 0630 5.6469 20010701 0640 5.6662 20010701 0650 5.6453 20010701 0700 5.6563 20010701 0710 5.6540 20010701 0720 5.7242 20010701 0730 5.6451 20010701 0740 5.6536 20010701 0750 5.6820 20010701 0800 5.7155 20010701 0810 5.7074 20010701 0820 5.7284 20010701 0830 5.7228 20010701 0840 5.6796 20010701 0850 5.6294 20010701 0900 5.7128 20010701 0910 5.6462 20010701 0920 5.6122 20010701 0930 5.7203 20010701 0940 5.7084 20010701 0950 5.7220 20010701 1000 5.6252 20010701 1010 5.5472 20010701 1020 5.5312 20010701 1030 5.5287 20010701 1040 5.5303 20010701 1050 5.5372 20010701 1100 5.5410 20010701 1110 5.5271 20010701 1120 5.5309 20010701 1130 5.5459 20010701 1140 5.5400 20010701 1150 5.5260 20010701 1200 5.5256 20010701 1210 5.5255 20010701 1220 5.5291 20010701 1230 5.5299 20010701 1240 5.6351 20010701 1250 5.5499 20010701 1300 5.5526 20010701 1310 5.5397 20010701 1320 5.5511 20010701 1330 5.6745 20010701 1340 5.6563 20010701 1350 5.6465 20010701 1400 5.6588 20010701 1410 5.7483 20010701 1420 5.6838 20010701 1430 5.6909 20010701 1440 5.6909 20010701 1450 5.6920 20010701 1500 5.7013 20010701 1510 5.6647 20010701 1520 5.6998 20010701 1530 5.7062 20010701 1540 5.7102 20010701 1550 5.7231 20010701 1600 5.7409 20010701 1610 5.7453 20010701 1620 5.7358 20010701 1630 5.7413 20010701 1640 5.7382 20010701 1650 5.7634 20010701 1700 5.7363 20010701 1710 5.6373 20010701 1720 5.6664 20010701 1730 5.6189 20010701 1740 5.6231 20010701 1750 5.6314 20010701 1800 5.6201 20010701 1810 5.6200 20010701 1820 5.6298 20010701 1830 5.6313 20010701 1840 5.6873 20010701 1850 5.6309 20010701 1900 5.7086 20010701 1910 5.6201 20010701 1920 5.6459 20010701 1930 5.6445 20010701 1940 5.6627 20010701 1950 5.6200 20010701 2000 5.6204 20010701 2010 5.6310 20010701 2020 5.7146 20010701 2030 5.7291 20010701 2040 5.6324 20010701 2050 5.6551 20010701 2100 5.6256 20010701 2110 5.6956 20010701 2120 5.6965 20010701 2130 5.6940 20010701 2140 5.7213 20010701 2150 5.6912 20010701 2200 5.6959 20010701 2210 5.6873 20010701 2220 5.6780 20010701 2230 5.6772 20010701 2240 5.6848 20010701 2250 5.6933 20010701 2300 5.6878 20010701 2310 5.6804 20010701 2320 5.6828 20010701 2330 5.6665 20010701 2340 5.6653 20010701 2350 5.6628 20010702 0000 5.6653 20010702 0010 5.6661 20010702 0020 5.6659 20010702 0030 5.6693 20010702 0040 5.7085 20010702 0050 5.6942 20010702 0100 5.5558 20010702 0110 5.5568 20010702 0120 5.5156 20010702 0130 5.6822 20010702 0140 5.6832 20010702 0150 5.7168 20010702 0200 5.7208 20010702 0210 5.7080 20010702 0220 5.6903 20010702 0230 5.6838 20010702 0240 5.7256 20010702 0250 5.7259 20010702 0300 5.7136 20010702 0310 5.7059 20010702 0320 5.6904 20010702 0330 5.7043 20010702 0340 5.6764 20010702 0350 5.6728 20010702 0400 5.6903 20010702 0410 5.7214 20010702 0420 5.7126 20010702 0430 5.7311 20010702 0440 5.7238 20010702 0450 5.7072 20010702 0500 5.7081 20010702 0510 5.7333 20010702 0520 5.7265 20010702 0530 5.7074 20010702 0540 5.7156 20010702 0550 5.6453 20010702 0600 5.7025 20010702 0610 5.6977 20010702 0620 5.6948 20010702 0630 5.6926 20010702 0640 5.6896 20010702 0650 5.6814 20010702 0700 5.6905 20010702 0710 5.6993 20010702 0720 5.6846 20010702 0730 5.7050 20010702 0740 5.7011 20010702 0750 5.7130 20010702 0800 5.7059 20010702 0810 5.7047 20010702 0820 5.7133 20010702 0830 5.7241 20010702 0840 5.7271 20010702 0850 5.7128 20010702 0900 5.7266 20010702 0910 5.7154 20010702 0920 5.6777 20010702 0930 5.7246 20010702 0940 5.7225 20010702 0950 5.7271 20010702 1000 5.5938 20010702 1010 5.4927 20010702 1020 5.5769 20010702 1030 5.5044 20010702 1040 5.4867 20010702 1050 5.5625 20010702 1100 5.4879 20010702 1110 5.5595 20010702 1120 5.4778 20010702 1130 5.5604 20010702 1140 5.7226 20010702 1150 5.6106 20010702 1200 5.6891 20010702 1210 5.7285 20010702 1220 5.6678 20010702 1230 5.7303 20010702 1240 5.5775 20010702 1250 5.6920 20010702 1300 5.6983 20010702 1310 5.6948 20010702 1320 5.6990 20010702 1330 5.7131 20010702 1340 5.6977 20010702 1350 5.6969 20010702 1400 5.6960 20010702 1410 5.6924 20010702 1420 5.6938 20010702 1430 5.6883 20010702 1440 5.6919 20010702 1450 5.6883 20010702 1500 5.6887 20010702 1510 5.6754 20010702 1520 5.6609 20010702 1530 5.6523 20010702 1540 5.6431 20010702 1550 5.6476 20010702 1600 5.6574 20010702 1610 5.6746 20010702 1620 5.6839 20010702 1630 5.6788 20010702 1640 5.6945 20010702 1650 5.6414 20010702 1700 5.6463 20010702 1710 5.6667 20010702 1720 5.6688 20010702 1730 5.6687 20010702 1740 5.6653 20010702 1750 5.6657 20010702 1800 5.6589 20010702 1810 5.6523 20010702 1820 5.6478 20010702 1830 5.6481 20010702 1840 5.6517 20010702 1850 5.6469 20010702 1900 5.6486 20010702 1910 5.6335 20010702 1920 5.6437 20010702 1930 5.6326 20010702 1940 5.5949 20010702 1950 5.6257 20010702 2000 5.6468 20010702 2010 5.7032 20010702 2020 5.6234 20010702 2030 5.7411 20010702 2040 5.6464 20010702 2050 5.6949 20010702 2100 5.7254 20010702 2110 5.6381 20010702 2120 5.7261 20010702 2130 5.7207 20010702 2140 5.6324 20010702 2150 5.6308 20010702 2200 5.6458 20010702 2210 5.6502 20010702 2220 5.6364 20010702 2230 5.6458 20010702 2240 5.6500 20010702 2250 5.6507 20010702 2300 5.6859 20010702 2310 5.6832 20010702 2320 5.6916 20010702 2330 5.6251 20010702 2340 5.6958 20010702 2350 5.6653 20010703 0000 5.4777 20010703 0010 5.5522 20010703 0020 5.6683 20010703 0030 5.6397 20010703 0040 5.6436 20010703 0050 5.6542 20010703 0100 5.6545 20010703 0110 5.5982 20010703 0120 5.5865 20010703 0130 5.5788 20010703 0140 5.5672 20010703 0150 5.5633 20010703 0200 5.5662 20010703 0210 5.5642 20010703 0220 5.5806 20010703 0230 5.5675 20010703 0240 5.5873 20010703 0250 5.6675 20010703 0300 5.6575 20010703 0310 5.6571 20010703 0320 5.6665 20010703 0330 5.6355 20010703 0340 5.6514 20010703 0350 5.6572 20010703 0400 5.6497 20010703 0410 5.6516 20010703 0420 5.6550 20010703 0430 5.6458 20010703 0440 5.6443 20010703 0450 5.6414 20010703 0500 5.6426 20010703 0510 5.6423 20010703 0520 5.6382 20010703 0530 5.6359 20010703 0540 5.6623 20010703 0550 5.6396 20010703 0600 5.6347 20010703 0610 5.6325 20010703 0620 5.6297 20010703 0630 5.6296 20010703 0640 5.6279 20010703 0650 5.6279 20010703 0700 5.6178 20010703 0710 5.6224 20010703 0720 5.6279 20010703 0730 5.6187 20010703 0740 5.6304 20010703 0750 5.6216 20010703 0800 5.6262 20010703 0810 5.6180 20010703 0820 5.6118 20010703 0830 5.6124 20010703 0840 5.6136 20010703 0850 5.6163 20010703 0900 5.6101 20010703 0910 5.6137 20010703 0920 5.6125 20010703 0930 5.6243 20010703 0940 5.6179 20010703 0950 5.6290 20010703 1000 5.6228 20010703 1010 5.6233 20010703 1020 5.6200 20010703 1030 5.6121 20010703 1040 5.6334 20010703 1050 5.6537 20010703 1100 5.6579 20010703 1110 5.6606 20010703 1120 5.6675 20010703 1130 5.6730 20010703 1140 5.6654 20010703 1150 5.6594 20010703 1200 5.6451 20010703 1210 5.6537 20010703 1220 5.6537 20010703 1230 5.6241 20010703 1240 5.6452 20010703 1250 5.6230 20010703 1300 5.5967 20010703 1310 5.6108 20010703 1320 5.6250 20010703 1330 5.5951 20010703 1340 5.5874 20010703 1350 5.5895 20010703 1400 5.5998 20010703 1410 5.6194 20010703 1420 5.5885 20010703 1430 5.6522 20010703 1440 5.6208 20010703 1450 5.6210 20010703 1500 5.6344 20010703 1510 5.6345 20010703 1520 5.6154 20010703 1530 5.6365 20010703 1540 5.6371 20010703 1550 5.6512 20010703 1600 5.6414 20010703 1610 5.6452 20010703 1620 5.6416 20010703 1630 5.6410 20010703 1640 5.6444 20010703 1650 5.6256 20010703 1700 5.6227 20010703 1710 5.6064 20010703 1720 5.5980 20010703 1730 5.6041 20010703 1740 5.5871 20010703 1750 5.5879 20010703 1800 5.5819 20010703 1810 5.5824 20010703 1820 5.5843 20010703 1830 5.5822 20010703 1840 5.6057 20010703 1850 5.6026 20010703 1900 5.6129 20010703 1910 5.6303 20010703 1920 5.6420 20010703 1930 5.6389 20010703 1940 5.6243 20010703 1950 5.6336 20010703 2000 5.6378 20010703 2010 5.5802 20010703 2020 5.5770 20010703 2030 5.6037 20010703 2040 5.5941 20010703 2050 5.6222 20010703 2100 5.6059 20010703 2110 5.5985 20010703 2120 5.6053 20010703 2130 5.6113 20010703 2140 5.5868 20010703 2150 5.6221 20010703 2200 5.6150 20010703 2210 5.6169 20010703 2220 5.6249 20010703 2230 5.6356 20010703 2240 5.6346 20010703 2250 5.6301 20010703 2300 5.6299 20010703 2310 5.6316 20010703 2320 5.6424 20010703 2330 5.7273 20010703 2340 5.6450 20010703 2350 5.6656 20010704 0000 5.6594 20010704 0010 5.6794 20010704 0020 5.6550 20010704 0030 5.6834 20010704 0040 5.7042 20010704 0050 5.7035 20010704 0100 5.7198 20010704 0110 5.7156 20010704 0120 5.6942 20010704 0130 5.7028 20010704 0140 5.6881 20010704 0150 5.6611 20010704 0200 5.6744 20010704 0210 5.6921 20010704 0220 5.6433 20010704 0230 5.6385 20010704 0240 5.6489 20010704 0250 5.6286 20010704 0300 5.6520 20010704 0310 5.6399 20010704 0320 5.6255 20010704 0330 5.6053 20010704 0340 5.5821 20010704 0350 5.5758 20010704 0400 5.6238 20010704 0410 5.6357 20010704 0420 5.6397 20010704 0430 5.6465 20010704 0440 5.6382 20010704 0450 5.6492 20010704 0500 5.6492 20010704 0510 5.6538 20010704 0520 5.6284 20010704 0530 5.6644 20010704 0540 5.6816 20010704 0550 5.6356 20010704 0600 5.6577 20010704 0610 5.6686 20010704 0620 5.6605 20010704 0630 5.6706 20010704 0640 5.6731 20010704 0650 5.6833 20010704 0700 5.6938 20010704 0710 5.6972 20010704 0720 5.7095 20010704 0730 5.6761 20010704 0740 5.6317 20010704 0750 5.6235 20010704 0800 5.6232 20010704 0810 5.6245 20010704 0820 5.6261 20010704 0830 5.6378 20010704 0840 5.6509 20010704 0850 5.6517 20010704 0900 5.6552 20010704 0910 5.6949 20010704 0920 5.6864 20010704 0930 5.6902 20010704 0940 5.6869 20010704 0950 5.6849 20010704 1000 5.6801 20010704 1010 5.6790 20010704 1020 5.6342 20010704 1030 5.6744 20010704 1040 5.6793 20010704 1050 5.6661 20010704 1100 5.6688 20010704 1110 5.6341 20010704 1120 5.6566 20010704 1130 5.6292 20010704 1140 5.6441 20010704 1150 5.6593 20010704 1200 5.6613 20010704 1210 5.7021 20010704 1220 5.6669 20010704 1230 5.6668 20010704 1240 5.6690 20010704 1250 5.6619 20010704 1300 5.6680 20010704 1310 5.6639 20010704 1320 5.6670 20010704 1330 5.6590 20010704 1340 5.6586 20010704 1350 5.6543 20010704 1400 5.6341 20010704 1410 5.6281 20010704 1420 5.6359 20010704 1430 5.6438 20010704 1440 5.6324 20010704 1450 5.6358 20010704 1500 5.6388 20010704 1510 5.6330 20010704 1520 5.6393 20010704 1530 5.6271 20010704 1540 5.6413 20010704 1550 5.6572 20010704 1600 5.6520 20010704 1610 5.6563 20010704 1620 5.6885 20010704 1630 5.6451 20010704 1640 5.6796 20010704 1650 5.6537 20010704 1700 5.6551 20010704 1710 5.6602 20010704 1720 5.6225 20010704 1730 5.6254 20010704 1740 5.6270 20010704 1750 5.6303 20010704 1800 5.6522 20010704 1810 5.6475 20010704 1820 5.6269 20010704 1830 5.6451 20010704 1840 5.6766 20010704 1850 5.6823 20010704 1900 5.7018 20010704 1910 5.6991 20010704 1920 5.7090 20010704 1930 5.6849 20010704 1940 5.6795 20010704 1950 5.6816 20010704 2000 5.6939 20010704 2010 5.6783 20010704 2020 5.7017 20010704 2030 5.7028 20010704 2040 5.7189 20010704 2050 5.7147 20010704 2100 5.7336 20010704 2110 5.6805 20010704 2120 5.7133 20010704 2130 5.7168 20010704 2140 5.6979 20010704 2150 5.7053 20010704 2200 5.7065 20010704 2210 5.7148 20010704 2220 5.6885 20010704 2230 5.6883 20010704 2240 5.6890 20010704 2250 5.7074 20010704 2300 5.7022 20010704 2310 5.6884 20010704 2320 5.7025 20010704 2330 5.7172 20010704 2340 5.7000 20010704 2350 5.6924 20010705 0000 5.6919 20010705 0010 5.6929 20010705 0020 5.6960 20010705 0030 5.6893 20010705 0040 5.7192 20010705 0050 5.7544 20010705 0100 5.6995 20010705 0110 5.7208 20010705 0120 5.7011 20010705 0130 5.7039 20010705 0140 5.6990 20010705 0150 5.7107 20010705 0200 5.7134 20010705 0210 5.6948 20010705 0220 5.6960 20010705 0230 5.6828 20010705 0240 5.6854 20010705 0250 5.6989 20010705 0300 5.6681 20010705 0310 5.7082 20010705 0320 5.6933 20010705 0330 5.6938 20010705 0340 5.7007 20010705 0350 5.6946 20010705 0400 5.7117 20010705 0410 5.7211 20010705 0420 5.7195 20010705 0430 5.7167 20010705 0440 5.7242 20010705 0450 5.6995 20010705 0500 5.6946 20010705 0510 5.7057 20010705 0520 5.7025 20010705 0530 5.7071 20010705 0540 5.7269 20010705 0550 5.7051 20010705 0600 5.7168 20010705 0610 5.7163 20010705 0620 5.7067 20010705 0630 5.7097 20010705 0640 5.7264 20010705 0650 5.7254 20010705 0700 5.7244 20010705 0710 5.7184 20010705 0720 5.7199 20010705 0730 5.7209 20010705 0740 5.6938 20010705 0750 5.7251 20010705 0800 5.7295 20010705 0810 5.7352 20010705 0820 5.7485 20010705 0830 5.7668 20010705 0840 5.7756 20010705 0850 5.7715 20010705 0900 5.7493 20010705 0910 5.7709 20010705 0920 5.7724 20010705 0930 5.7703 20010705 0940 5.7226 20010705 0950 5.7665 20010705 1000 5.7703 20010705 1010 5.7676 20010705 1020 5.7629 20010705 1030 5.7563 20010705 1040 5.7457 20010705 1050 5.7195 20010705 1100 5.7853 20010705 1110 5.7293 20010705 1120 5.8257 20010705 1130 5.6894 20010705 1140 5.6669 20010705 1150 5.7123 20010705 1200 5.7256 20010705 1210 5.7135 20010705 1220 5.7105 20010705 1230 5.8334 20010705 1240 5.7230 20010705 1250 5.7220 20010705 1300 5.8123 20010705 1310 5.7451 20010705 1320 5.7483 20010705 1330 5.7410 20010705 1340 5.7250 20010705 1350 5.7142 20010705 1400 5.7130 20010705 1410 5.7307 20010705 1420 5.7339 20010705 1430 5.7358 20010705 1440 5.7426 20010705 1450 5.7496 20010705 1500 5.7522 20010705 1510 5.7473 20010705 1520 5.7396 20010705 1530 5.7640 20010705 1540 5.7657 20010705 1550 5.7282 20010705 1600 5.7462 20010705 1610 5.7369 20010705 1620 5.7310 20010705 1630 5.7267 20010705 1640 5.7325 20010705 1650 5.7364 20010705 1700 5.7454 20010705 1710 5.7476 20010705 1720 5.7510 20010705 1730 5.7520 20010705 1740 5.7298 20010705 1750 5.7462 20010705 1800 5.7440 20010705 1810 5.7440 20010705 1820 5.7443 20010705 1830 5.7184 20010705 1840 5.7401 20010705 1850 5.7432 20010705 1900 5.7006 20010705 1910 5.7349 20010705 1920 5.6967 20010705 1930 5.6973 20010705 1940 5.6989 20010705 1950 5.7161 20010705 2000 5.7171 20010705 2010 5.8218 20010705 2020 5.8398 20010705 2030 5.7690 20010705 2040 5.7250 20010705 2050 5.8275 20010705 2100 5.8384 20010705 2110 5.8930 20010705 2120 5.8656 20010705 2130 5.8496 20010705 2140 5.9257 20010705 2150 5.8481 20010705 2200 5.8615 20010705 2210 5.8721 20010705 2220 5.8727 20010705 2230 5.9053 20010705 2240 5.9164 20010705 2250 5.9153 20010705 2300 5.8719 20010705 2310 5.9196 20010705 2320 5.9078 20010705 2330 5.9102 20010705 2340 5.9305 20010705 2350 5.9032 20010706 0000 5.8989 20010706 0010 5.8877 20010706 0020 5.8968 20010706 0030 5.9026 20010706 0040 5.9219 20010706 0050 5.9166 20010706 0100 5.9041 20010706 0110 5.9181 20010706 0120 5.9062 20010706 0130 5.8989 20010706 0140 5.8902 20010706 0150 5.8999 20010706 0200 5.9042 20010706 0210 5.9137 20010706 0220 5.9052 20010706 0230 5.9191 20010706 0240 5.9155 20010706 0250 5.9180 20010706 0300 5.8394 20010706 0310 5.8593 20010706 0320 5.9247 20010706 0330 5.9288 20010706 0340 5.9261 20010706 0350 5.9300 20010706 0400 5.9364 20010706 0410 5.9273 20010706 0420 5.8711 20010706 0430 5.8507 20010706 0440 5.8384 20010706 0450 5.8421 20010706 0500 5.7757 20010706 0510 5.7784 20010706 0520 5.7445 20010706 0530 5.6695 20010706 0540 5.6520 20010706 0550 5.6435 20010706 0600 5.6572 20010706 0610 5.8326 20010706 0620 5.8482 20010706 0630 5.8614 20010706 0640 5.9231 20010706 0650 5.9096 20010706 0700 5.8829 20010706 0710 5.7491 20010706 0720 5.7306 20010706 0730 5.7346 20010706 0740 5.7702 20010706 0750 5.7322 20010706 0800 5.6395 20010706 0810 5.6368 20010706 0820 5.8279 20010706 0830 5.9287 20010706 0840 5.9275 20010706 0850 5.9264 20010706 0900 5.9496 20010706 0910 5.9493 20010706 0920 5.8434 20010706 0930 5.9046 20010706 0940 5.9572 20010706 0950 5.9226 20010706 1000 5.9482 20010706 1010 5.9620 20010706 1020 5.9901 20010706 1030 5.9600 20010706 1040 5.9967 20010706 1050 5.9507 20010706 1100 5.9427 20010706 1110 6.0154 20010706 1120 5.9769 20010706 1130 5.9816 20010706 1140 5.9833 20010706 1150 5.9922 20010706 1200 5.9742 20010706 1210 5.9711 20010706 1220 6.0876 20010706 1230 6.0786 20010706 1240 6.0763 20010706 1250 6.0856 20010706 1300 5.9910 20010706 1310 6.0542 20010706 1320 6.0626 20010706 1330 6.0605 20010706 1340 6.0569 20010706 1350 6.0543 20010706 1400 6.0447 20010706 1410 6.0417 20010706 1420 6.0412 20010706 1430 6.0392 20010706 1440 6.0400 20010706 1450 6.0385 20010706 1500 6.0367 20010706 1510 6.0361 20010706 1520 6.0357 20010706 1530 6.0358 20010706 1540 6.0374 20010706 1550 6.0393 20010706 1600 6.0440 20010706 1610 6.0376 20010706 1620 6.0514 20010706 1630 6.0522 20010706 1640 5.9943 20010706 1650 6.0602 20010706 1700 5.9486 20010706 1710 6.0019 20010706 1720 5.9723 20010706 1730 5.9939 20010706 1740 5.9805 20010706 1750 5.9698 20010706 1800 5.9636 20010706 1810 5.9845 20010706 1820 5.9330 20010706 1830 5.9677 20010706 1840 5.9717 20010706 1850 5.9794 20010706 1900 5.9645 20010706 1910 5.9897 20010706 1920 5.9791 20010706 1930 6.0063 20010706 1940 6.0306 20010706 1950 5.9319 20010706 2000 5.9304 20010706 2010 5.9584 20010706 2020 5.9375 20010706 2030 5.9392 20010706 2040 5.9584 20010706 2050 5.9543 20010706 2100 5.9426 20010706 2110 5.9447 20010706 2120 5.9360 20010706 2130 5.9497 20010706 2140 5.9551 20010706 2150 6.0138 20010706 2200 5.9860 20010706 2210 5.9765 20010706 2220 5.9741 20010706 2230 6.0305 20010706 2240 5.9805 20010706 2250 6.0822 20010706 2300 6.0663 20010706 2310 6.0767 20010706 2320 6.0406 20010706 2330 6.0044 20010706 2340 5.9913 20010706 2350 5.9863 20010707 0000 5.9937 20010707 0010 5.9920 20010707 0020 6.0213 20010707 0030 6.0327 20010707 0040 6.0576 20010707 0050 6.0355 20010707 0100 6.0337 20010707 0110 6.0345 20010707 0120 6.0375 20010707 0130 6.0336 20010707 0140 6.0256 20010707 0150 6.0350 20010707 0200 6.0380 20010707 0210 6.0506 20010707 0220 6.0449 20010707 0230 6.0246 20010707 0240 6.0281 20010707 0250 6.0298 20010707 0300 6.0344 20010707 0310 6.0421 20010707 0320 6.0106 20010707 0330 6.0428 20010707 0340 6.0659 20010707 0350 6.0292 20010707 0400 6.0687 20010707 0410 6.0490 20010707 0420 6.0286 20010707 0430 6.0500 20010707 0440 6.0600 20010707 0450 6.0503 20010707 0500 6.0321 20010707 0510 6.0445 20010707 0520 6.0157 20010707 0530 6.0373 20010707 0540 6.0329 20010707 0550 6.0476 20010707 0600 6.0547 20010707 0610 6.0236 20010707 0620 6.0623 20010707 0630 6.0598 20010707 0640 6.0613 20010707 0650 6.0417 20010707 0700 6.0367 20010707 0710 6.0237 20010707 0720 6.0285 20010707 0730 6.0327 20010707 0740 6.0275 20010707 0750 6.0224 20010707 0800 6.0160 20010707 0810 6.0013 20010707 0820 6.0027 20010707 0830 6.0257 20010707 0840 6.0155 20010707 0850 6.0276 20010707 0900 6.0454 20010707 0910 6.0964 20010707 0920 6.0969 20010707 0930 6.0966 20010707 0940 6.0787 20010707 0950 6.0860 20010707 1000 6.0874 20010707 1010 6.1069 20010707 1020 6.1074 20010707 1030 6.1065 20010707 1040 6.1078 20010707 1050 6.0623 20010707 1100 6.0818 20010707 1110 6.1205 20010707 1120 6.0337 20010707 1130 6.0398 20010707 1140 6.0376 20010707 1150 6.0438 20010707 1200 6.1173 20010707 1210 6.1148 20010707 1220 6.0580 20010707 1230 6.1219 20010707 1240 6.1133 20010707 1250 6.1237 20010707 1300 6.1137 20010707 1310 6.1234 20010707 1320 6.1175 20010707 1330 6.1282 20010707 1340 6.1238 20010707 1350 6.1430 20010707 1400 6.1019 20010707 1410 6.1154 20010707 1420 6.0975 20010707 1430 6.0622 20010707 1440 6.1207 20010707 1450 6.0787 20010707 1500 6.1026 20010707 1510 6.0573 20010707 1520 6.0560 20010707 1530 6.0775 20010707 1540 6.0548 20010707 1550 6.0677 20010707 1600 6.1180 20010707 1610 6.0802 20010707 1620 6.1268 20010707 1630 6.1249 20010707 1640 6.1182 20010707 1650 6.1176 20010707 1700 6.1242 20010707 1710 6.1261 20010707 1720 6.1251 20010707 1730 6.1229 20010707 1740 6.1204 20010707 1750 6.1057 20010707 1800 6.1216 20010707 1810 6.1233 20010707 1820 6.1177 20010707 1830 6.1144 20010707 1840 6.1104 20010707 1850 6.0932 20010707 1900 6.0998 20010707 1910 6.0980 20010707 1920 6.0968 20010707 1930 6.1199 20010707 1940 6.0811 20010707 1950 6.0701 20010707 2000 6.0680 20010707 2010 6.0949 20010707 2020 6.0736 20010707 2030 6.0959 20010707 2040 6.0965 20010707 2050 6.1255 20010707 2100 6.1220 20010707 2110 6.1328 20010707 2120 6.1341 20010707 2130 6.1359 20010707 2140 6.1353 20010707 2150 6.1443 20010707 2200 6.1481 20010707 2210 6.1461 20010707 2220 6.1578 20010707 2230 6.1532 20010707 2240 6.1493 20010707 2250 6.1137 20010707 2300 6.1522 20010707 2310 6.1513 20010707 2320 6.1584 20010707 2330 6.1567 20010707 2340 6.1545 20010707 2350 6.1552 20010708 0000 6.1348 20010708 0010 6.1081 20010708 0020 6.1427 20010708 0030 6.0364 20010708 0040 6.0769 20010708 0050 6.0273 20010708 0100 6.0832 20010708 0110 6.1453 20010708 0120 6.1500 20010708 0130 6.1432 20010708 0140 6.0858 20010708 0150 6.0940 20010708 0200 6.1423 20010708 0210 6.1091 20010708 0220 6.1100 20010708 0230 6.1393 20010708 0240 6.1059 20010708 0250 6.1055 20010708 0300 6.1071 20010708 0310 6.1076 20010708 0320 6.1424 20010708 0330 6.1426 20010708 0340 6.1343 20010708 0350 6.1353 20010708 0400 6.1308 20010708 0410 6.1321 20010708 0420 6.1272 20010708 0430 6.1089 20010708 0440 6.1285 20010708 0450 6.1574 20010708 0500 6.1394 20010708 0510 6.1385 20010708 0520 6.1246 20010708 0530 6.1397 20010708 0540 6.0692 20010708 0550 6.0952 20010708 0600 6.0573 20010708 0610 6.0724 20010708 0620 6.0633 20010708 0630 6.0481 20010708 0640 6.0579 20010708 0650 6.0560 20010708 0700 6.0526 20010708 0710 6.0600 20010708 0720 6.0599 20010708 0730 6.0475 20010708 0740 6.0552 20010708 0750 6.0571 20010708 0800 6.0424 20010708 0810 6.0498 20010708 0820 6.0555 20010708 0830 6.0534 20010708 0840 6.0611 20010708 0850 6.0495 20010708 0900 6.0515 20010708 0910 6.0523 20010708 0920 6.0496 20010708 0930 6.0902 20010708 0940 6.0912 20010708 0950 6.0773 20010708 1000 6.0411 20010708 1010 6.0278 20010708 1020 6.0711 20010708 1030 6.0300 20010708 1040 6.0364 20010708 1050 6.0345 20010708 1100 6.0514 20010708 1110 6.0668 20010708 1120 6.0676 20010708 1130 6.0666 20010708 1140 6.0695 20010708 1150 6.0687 20010708 1200 6.0672 20010708 1210 6.0638 20010708 1220 6.0688 20010708 1230 6.0695 20010708 1240 6.0640 20010708 1250 6.0670 20010708 1300 6.0688 20010708 1310 6.0695 20010708 1320 6.0677 20010708 1330 6.0714 20010708 1340 6.0722 20010708 1350 6.0924 20010708 1400 6.0793 20010708 1410 6.0873 20010708 1420 6.0846 20010708 1430 6.0974 20010708 1440 6.0944 20010708 1450 6.1072 20010708 1500 6.0973 20010708 1510 6.0749 20010708 1520 6.0692 20010708 1530 6.0556 20010708 1540 6.0576 20010708 1550 6.0782 20010708 1600 6.0786 20010708 1610 6.0851 20010708 1620 6.0864 20010708 1630 6.0763 20010708 1640 6.0815 20010708 1650 6.0600 20010708 1700 6.0507 20010708 1710 6.0479 20010708 1720 6.0485 20010708 1730 6.0536 20010708 1740 6.0515 20010708 1750 6.0478 20010708 1800 6.0484 20010708 1810 6.0468 20010708 1820 6.0554 20010708 1830 6.0602 20010708 1840 6.0453 20010708 1850 6.0612 20010708 1900 6.0639 20010708 1910 6.0508 20010708 1920 6.0692 20010708 1930 6.0623 20010708 1940 6.0720 20010708 1950 6.0456 20010708 2000 6.0472 20010708 2010 6.0693 20010708 2020 6.0623 20010708 2030 6.0628 20010708 2040 6.0561 20010708 2050 6.0540 20010708 2100 6.0726 20010708 2110 6.0706 20010708 2120 6.0581 20010708 2130 6.0702 20010708 2140 6.0695 20010708 2150 6.0631 20010708 2200 6.0593 20010708 2210 6.0772 20010708 2220 6.0519 20010708 2230 6.0746 20010708 2240 6.0627 20010708 2250 6.0690 20010708 2300 6.0416 20010708 2310 6.0422 20010708 2320 6.0430 20010708 2330 6.0772 20010708 2340 6.0732 20010708 2350 6.0858 20010709 0000 6.0878 20010709 0010 6.0945 20010709 0020 6.0709 20010709 0030 6.0896 20010709 0040 6.0901 20010709 0050 6.0869 20010709 0100 6.0758 20010709 0110 6.0640 20010709 0120 6.0840 20010709 0130 6.0774 20010709 0140 6.0533 20010709 0150 6.0755 20010709 0200 6.0551 20010709 0210 6.0631 20010709 0220 6.0627 20010709 0230 6.0669 20010709 0240 6.0658 20010709 0250 6.0777 20010709 0300 6.0701 20010709 0310 6.0669 20010709 0320 6.0835 20010709 0330 6.0812 20010709 0340 6.0654 20010709 0350 6.0521 20010709 0400 6.0812 20010709 0410 6.0710 20010709 0420 6.0582 20010709 0430 6.0583 20010709 0440 6.0725 20010709 0450 6.0670 20010709 0500 6.0648 20010709 0510 6.0680 20010709 0520 6.0678 20010709 0530 6.0681 20010709 0540 6.0562 20010709 0550 6.0606 20010709 0600 6.0455 20010709 0610 6.0876 20010709 0620 6.0707 20010709 0630 6.0531 20010709 0640 6.0364 20010709 0650 6.0398 20010709 0700 6.0416 20010709 0710 6.0414 20010709 0720 6.0358 20010709 0730 6.0283 20010709 0740 6.0288 20010709 0750 6.0672 20010709 0800 6.0296 20010709 0810 6.0357 20010709 0820 6.0397 20010709 0830 6.0372 20010709 0840 6.0381 20010709 0850 6.0385 20010709 0900 6.0383 20010709 0910 6.0442 20010709 0920 6.0583 20010709 0930 6.0410 20010709 0940 6.0812 20010709 0950 6.0422 20010709 1000 6.0445 20010709 1010 6.0921 20010709 1020 6.0822 20010709 1030 6.0866 20010709 1040 6.0831 20010709 1050 6.0864 20010709 1100 6.0893 20010709 1110 6.0903 20010709 1120 6.0875 20010709 1130 6.0537 20010709 1140 6.0367 20010709 1150 6.0260 20010709 1200 6.0282 20010709 1210 6.0568 20010709 1220 6.0607 20010709 1230 6.0400 20010709 1240 6.0707 20010709 1250 6.0934 20010709 1300 6.0934 20010709 1310 6.0672 20010709 1320 6.0912 20010709 1330 6.0927 20010709 1340 6.0927 20010709 1350 6.0914 20010709 1400 6.0884 20010709 1410 6.0672 20010709 1420 6.0291 20010709 1430 6.0254 20010709 1440 6.0251 20010709 1450 6.0292 20010709 1500 6.0267 20010709 1510 6.0266 20010709 1520 6.0602 20010709 1530 6.0561 20010709 1540 6.0912 20010709 1550 6.0626 20010709 1600 6.0914 20010709 1610 6.0905 20010709 1620 6.0916 20010709 1630 6.0906 20010709 1640 6.0911 20010709 1650 6.0699 20010709 1700 6.0608 20010709 1710 6.0929 20010709 1720 6.0929 20010709 1730 6.0929 20010709 1740 6.0920 20010709 1750 6.0913 20010709 1800 6.0817 20010709 1810 6.0556 20010709 1820 6.0846 20010709 1830 6.0815 20010709 1840 6.0697 20010709 1850 6.0749 20010709 1900 6.0582 20010709 1910 6.0398 20010709 1920 6.0418 20010709 1930 6.0447 20010709 1940 6.0418 20010709 1950 6.0465 20010709 2000 6.0446 20010709 2010 6.0392 20010709 2020 6.0432 20010709 2030 6.0397 20010709 2040 6.0184 20010709 2050 5.9905 20010709 2100 6.0374 20010709 2110 6.0469 20010709 2120 6.0357 20010709 2130 6.0360 20010709 2140 6.0380 20010709 2150 6.0550 20010709 2200 6.0506 20010709 2210 6.0431 20010709 2220 6.0458 20010709 2230 6.0505 20010709 2240 6.0464 20010709 2250 6.0269 20010709 2300 6.0303 20010709 2310 6.0388 20010709 2320 6.0223 20010709 2330 6.0230 20010709 2340 6.0251 20010709 2350 6.0271 20010710 0000 6.0293 20010710 0010 6.0315 20010710 0020 6.0339 20010710 0030 6.0310 20010710 0040 6.0220 20010710 0050 6.0287 20010710 0100 6.0199 20010710 0110 6.0267 20010710 0120 6.0309 20010710 0130 6.0369 20010710 0140 6.0276 20010710 0150 6.0560 20010710 0200 6.0639 20010710 0210 6.0641 20010710 0220 6.0491 20010710 0230 6.0548 20010710 0240 6.0402 20010710 0250 6.0333 20010710 0300 6.0359 20010710 0310 6.0383 20010710 0320 6.0314 20010710 0330 6.0319 20010710 0340 6.0330 20010710 0350 6.0491 20010710 0400 6.0353 20010710 0410 6.0390 20010710 0420 6.0581 20010710 0430 6.0341 20010710 0440 6.0435 20010710 0450 6.0364 20010710 0500 6.0417 20010710 0510 6.0360 20010710 0520 6.0362 20010710 0530 6.0364 20010710 0540 6.0394 20010710 0550 6.0369 20010710 0600 6.0435 20010710 0610 6.0444 20010710 0620 6.0385 20010710 0630 6.0453 20010710 0640 6.0398 20010710 0650 6.0529 20010710 0700 6.0284 20010710 0710 6.0262 20010710 0720 6.0262 20010710 0730 6.0272 20010710 0740 6.0406 20010710 0750 6.0179 20010710 0800 6.0194 20010710 0810 6.0037 20010710 0820 5.9014 20010710 0830 6.0150 20010710 0840 5.9710 20010710 0850 5.8279 20010710 0900 5.8295 20010710 0910 5.8839 20010710 0920 5.8946 20010710 0930 5.8924 20010710 0940 5.9613 20010710 0950 5.9604 20010710 1000 5.9224 20010710 1010 5.9282 20010710 1020 5.9043 20010710 1030 5.9519 20010710 1040 5.9120 20010710 1050 5.9340 20010710 1100 5.9221 20010710 1110 5.8376 20010710 1120 5.9257 20010710 1130 5.8727 20010710 1140 5.9595 20010710 1150 5.9866 20010710 1200 5.9372 20010710 1210 5.9868 20010710 1220 5.9908 20010710 1230 5.9842 20010710 1240 5.9516 20010710 1250 5.9669 20010710 1300 5.9558 20010710 1310 5.9603 20010710 1320 5.9614 20010710 1330 5.9587 20010710 1340 5.9462 20010710 1350 5.9876 20010710 1400 5.9777 20010710 1410 5.9760 20010710 1420 5.9254 20010710 1430 5.9713 20010710 1440 5.9779 20010710 1450 5.9689 20010710 1500 5.9593 20010710 1510 5.9597 20010710 1520 5.9558 20010710 1530 5.9569 20010710 1540 5.9698 20010710 1550 5.9630 20010710 1600 5.9482 20010710 1610 5.9254 20010710 1620 5.9057 20010710 1630 5.9115 20010710 1640 5.9397 20010710 1650 5.9448 20010710 1700 5.9000 20010710 1710 5.9912 20010710 1720 5.9302 20010710 1730 5.9168 20010710 1740 5.9423 20010710 1750 5.8959 20010710 1800 5.8866 20010710 1810 5.8855 20010710 1820 5.8882 20010710 1830 5.8948 20010710 1840 5.8931 20010710 1850 5.9316 20010710 1900 5.9052 20010710 1910 5.9260 20010710 1920 5.9867 20010710 1930 5.9635 20010710 1940 5.8795 20010710 1950 5.9639 20010710 2000 5.8988 20010710 2010 5.9017 20010710 2020 5.8362 20010710 2030 5.8596 20010710 2040 5.8391 20010710 2050 5.8986 20010710 2100 5.8525 20010710 2110 5.9120 20010710 2120 5.8663 20010710 2130 5.9031 20010710 2140 5.8962 20010710 2150 5.8898 20010710 2200 5.8791 20010710 2210 5.8781 20010710 2220 5.9101 20010710 2230 5.9205 20010710 2240 5.9064 20010710 2250 5.9100 20010710 2300 5.9125 20010710 2310 5.9029 20010710 2320 5.9262 20010710 2330 5.8941 20010710 2340 5.8848 20010710 2350 5.8675 20010711 0000 5.8684 20010711 0010 5.8876 20010711 0020 5.8950 20010711 0030 5.8715 20010711 0040 5.8908 20010711 0050 5.8710 20010711 0100 5.9455 20010711 0110 5.9350 20010711 0120 5.9550 20010711 0130 5.9310 20010711 0140 5.8671 20010711 0150 5.9194 20010711 0200 5.9789 20010711 0210 5.9814 20010711 0220 5.9888 20010711 0230 6.0464 20010711 0240 5.9871 20010711 0250 6.0396 20010711 0300 6.0179 20010711 0310 6.0195 20010711 0320 5.9782 20010711 0330 6.0151 20010711 0340 5.9854 20010711 0350 5.9972 20010711 0400 5.9127 20010711 0410 5.8963 20010711 0420 5.9392 20010711 0430 5.8959 20010711 0440 5.8969 20010711 0450 5.9192 20010711 0500 5.9339 20010711 0510 5.9203 20010711 0520 5.9289 20010711 0530 5.9337 20010711 0540 5.9106 20010711 0550 5.9227 20010711 0600 5.9043 20010711 0610 5.9043 20010711 0620 6.0581 20010711 0630 5.9733 20010711 0640 6.0649 20010711 0650 6.0247 20010711 0700 5.9655 20010711 0710 5.8941 20010711 0720 5.9319 20010711 0730 5.9333 20010711 0740 5.8861 20010711 0750 5.9247 20010711 0800 5.9361 20010711 0810 5.9437 20010711 0820 5.9632 20010711 0830 5.9609 20010711 0840 5.9384 20010711 0850 5.9259 20010711 0900 5.8966 20010711 0910 5.8735 20010711 0920 5.8839 20010711 0930 5.8682 20010711 0940 5.8637 20010711 0950 5.8683 20010711 1000 5.8563 20010711 1010 5.8738 20010711 1020 5.8844 20010711 1030 5.8618 20010711 1040 5.8525 20010711 1050 5.8473 20010711 1100 5.8888 20010711 1110 5.8564 20010711 1120 5.8452 20010711 1130 5.8517 20010711 1140 5.8652 20010711 1150 5.8449 20010711 1200 5.8608 20010711 1210 5.8418 20010711 1220 5.8648 20010711 1230 5.8404 20010711 1240 5.8545 20010711 1250 5.8361 20010711 1300 5.8366 20010711 1310 5.8380 20010711 1320 5.8450 20010711 1330 5.8624 20010711 1340 5.8475 20010711 1350 5.8894 20010711 1400 5.8997 20010711 1410 5.8395 20010711 1420 5.8631 20010711 1430 5.9054 20010711 1440 5.9679 20010711 1450 6.0369 20010711 1500 6.0357 20010711 1510 5.9726 20010711 1520 6.0396 20010711 1530 6.0201 20010711 1540 5.9546 20010711 1550 6.0588 20010711 1600 5.9041 20010711 1610 6.0404 20010711 1620 5.8519 20010711 1630 6.0401 20010711 1640 5.8447 20010711 1650 5.8392 20010711 1700 5.9197 20010711 1710 5.8942 20010711 1720 5.8359 20010711 1730 5.8461 20010711 1740 5.8483 20010711 1750 5.8477 20010711 1800 5.8478 20010711 1810 5.8483 20010711 1820 5.8703 20010711 1830 5.8642 20010711 1840 5.8547 20010711 1850 5.8389 20010711 1900 5.8376 20010711 1910 6.0127 20010711 1920 5.9335 20010711 1930 6.0644 20010711 1940 6.0408 20010711 1950 6.0093 20010711 2000 6.0374 20010711 2010 6.0569 20010711 2020 5.8347 20010711 2030 5.8952 20010711 2040 5.8246 20010711 2050 5.8375 20010711 2100 5.9015 20010711 2110 5.9453 20010711 2120 6.0331 20010711 2130 6.0289 20010711 2140 5.8562 20010711 2150 5.8935 20010711 2200 5.9126 20010711 2210 5.9141 20010711 2220 5.8644 20010711 2230 5.8967 20010711 2240 5.9220 20010711 2250 5.9381 20010711 2300 5.9071 20010711 2310 6.0289 20010711 2320 6.0276 20010711 2330 6.0311 20010711 2340 5.9639 20010711 2350 5.9967 20010712 0000 6.0127 20010712 0010 5.9882 20010712 0020 6.0141 20010712 0030 6.0116 20010712 0040 6.0145 20010712 0050 6.0248 20010712 0100 6.0278 20010712 0110 6.0154 20010712 0120 6.0198 20010712 0130 6.0050 20010712 0140 6.0196 20010712 0150 5.9758 20010712 0200 5.9801 20010712 0210 5.9004 20010712 0220 5.9841 20010712 0230 5.9784 20010712 0240 5.9344 20010712 0250 6.0172 20010712 0300 5.9636 20010712 0310 5.9714 20010712 0320 6.0079 20010712 0330 6.0136 20010712 0340 6.0029 20010712 0350 5.9884 20010712 0400 5.9388 20010712 0410 5.9467 20010712 0420 5.9895 20010712 0430 5.9913 20010712 0440 6.0374 20010712 0450 5.9884 20010712 0500 6.0292 20010712 0510 5.9934 20010712 0520 5.9585 20010712 0530 5.9869 20010712 0540 5.9851 20010712 0550 5.9887 20010712 0600 5.9969 20010712 0610 5.9998 20010712 0620 6.0019 20010712 0630 6.0031 20010712 0640 6.0037 20010712 0650 6.0054 20010712 0700 6.0393 20010712 0710 6.0092 20010712 0720 6.0072 20010712 0730 6.0126 20010712 0740 6.0033 20010712 0750 6.0351 20010712 0800 6.0048 20010712 0810 5.9905 20010712 0820 6.0023 20010712 0830 5.9769 20010712 0840 6.0075 20010712 0850 5.9611 20010712 0900 5.9770 20010712 0910 5.9870 20010712 0920 5.9856 20010712 0930 5.9781 20010712 0940 5.9684 20010712 0950 5.8397 20010712 1000 5.9662 20010712 1010 5.9883 20010712 1020 5.9649 20010712 1030 5.9741 20010712 1040 5.9869 20010712 1050 5.9760 20010712 1100 5.9800 20010712 1110 6.0093 20010712 1120 5.9281 20010712 1130 6.0069 20010712 1140 6.0038 20010712 1150 5.9921 20010712 1200 5.9976 20010712 1210 5.9962 20010712 1220 5.8240 20010712 1230 5.9532 20010712 1240 5.8258 20010712 1250 5.9772 20010712 1300 5.9279 20010712 1310 5.8997 20010712 1320 5.9646 20010712 1330 5.9215 20010712 1340 5.9461 20010712 1350 5.9575 20010712 1400 5.9688 20010712 1410 5.9466 20010712 1420 5.9561 20010712 1430 5.9775 20010712 1440 5.9778 20010712 1450 5.9703 20010712 1500 5.8277 20010712 1510 5.9731 20010712 1520 5.9680 20010712 1530 5.9739 20010712 1540 5.9736 20010712 1550 5.9698 20010712 1600 5.9704 20010712 1610 5.8812 20010712 1620 5.7936 20010712 1630 5.8489 20010712 1640 5.8397 20010712 1650 5.8610 20010712 1700 5.8741 20010712 1710 5.8249 20010712 1720 5.9277 20010712 1730 5.9037 20010712 1740 5.9009 20010712 1750 5.9095 20010712 1800 5.9746 20010712 1810 5.9098 20010712 1820 5.9742 20010712 1830 5.9282 20010712 1840 5.9681 20010712 1850 5.9824 20010712 1900 5.8796 20010712 1910 5.9796 20010712 1920 5.7838 20010712 1930 5.9699 20010712 1940 5.8135 20010712 1950 5.8420 20010712 2000 5.8169 20010712 2010 5.8190 20010712 2020 5.7715 20010712 2030 5.8271 20010712 2040 5.7877 20010712 2050 5.8395 20010712 2100 5.8458 20010712 2110 5.8507 20010712 2120 5.8723 20010712 2130 5.8663 20010712 2140 5.8737 20010712 2150 5.8823 20010712 2200 5.8770 20010712 2210 5.8593 20010712 2220 5.8606 20010712 2230 5.8681 20010712 2240 5.8710 20010712 2250 5.8958 20010712 2300 5.8713 20010712 2310 5.8806 20010712 2320 5.9082 20010712 2330 5.9064 20010712 2340 5.9140 20010712 2350 5.9134 20010713 0000 5.9159 20010713 0010 5.9098 20010713 0020 5.9169 20010713 0030 5.9142 20010713 0040 5.9225 20010713 0050 5.9205 20010713 0100 5.9213 20010713 0110 5.9165 20010713 0120 5.9256 20010713 0130 5.9183 20010713 0140 5.9182 20010713 0150 5.9190 20010713 0200 5.9182 20010713 0210 5.9185 20010713 0220 5.9132 20010713 0230 5.9196 20010713 0240 5.9178 20010713 0250 5.9007 20010713 0300 5.9113 20010713 0310 5.8958 20010713 0320 5.9099 20010713 0330 5.8915 20010713 0340 5.8925 20010713 0350 5.8912 20010713 0400 5.8907 20010713 0410 5.8921 20010713 0420 5.9003 20010713 0430 5.8955 20010713 0440 5.9015 20010713 0450 5.8942 20010713 0500 5.9078 20010713 0510 5.9037 20010713 0520 5.9127 20010713 0530 5.9102 20010713 0540 5.9157 20010713 0550 5.9091 20010713 0600 5.9106 20010713 0610 5.9127 20010713 0620 5.9111 20010713 0630 5.9162 20010713 0640 5.9164 20010713 0650 5.9057 20010713 0700 5.9154 20010713 0710 5.9107 20010713 0720 5.9107 20010713 0730 5.9160 20010713 0740 5.9157 20010713 0750 5.9154 20010713 0800 5.9106 20010713 0810 5.9112 20010713 0820 5.9258 20010713 0830 5.9090 20010713 0840 5.9070 20010713 0850 5.9027 20010713 0900 5.9025 20010713 0910 5.9015 20010713 0920 5.8975 20010713 0930 5.8930 20010713 0940 5.9014 20010713 0950 5.8972 20010713 1000 5.9091 20010713 1010 5.8956 20010713 1020 5.9019 20010713 1030 5.8881 20010713 1040 5.8884 20010713 1050 5.8934 20010713 1100 5.9059 20010713 1110 5.8802 20010713 1120 5.9110 20010713 1130 5.8830 20010713 1140 5.8868 20010713 1150 5.8847 20010713 1200 5.8896 20010713 1210 5.8967 20010713 1220 5.8698 20010713 1230 5.8892 20010713 1240 5.8994 20010713 1250 5.9022 20010713 1300 5.8896 20010713 1310 5.8741 20010713 1320 5.8686 20010713 1330 5.8807 20010713 1340 5.8660 20010713 1350 5.8717 20010713 1400 5.8841 20010713 1410 5.8622 20010713 1420 5.8757 20010713 1430 5.8752 20010713 1440 5.8651 20010713 1450 5.8727 20010713 1500 5.8734 20010713 1510 5.8663 20010713 1520 5.8896 20010713 1530 5.8730 20010713 1540 5.8947 20010713 1550 5.8593 20010713 1600 5.8615 20010713 1610 5.8635 20010713 1620 5.8722 20010713 1630 5.8604 20010713 1640 5.8591 20010713 1650 5.8699 20010713 1700 5.8617 20010713 1710 5.8589 20010713 1720 5.8582 20010713 1730 5.8598 20010713 1740 5.8590 20010713 1750 5.8635 20010713 1800 5.8616 20010713 1810 5.8654 20010713 1820 5.8641 20010713 1830 5.8654 20010713 1840 5.8718 20010713 1850 5.8663 20010713 1900 5.8707 20010713 1910 5.8669 20010713 1920 5.9033 20010713 1930 5.8951 20010713 1940 5.9026 20010713 1950 5.8801 20010713 2000 5.8876 20010713 2010 5.9059 20010713 2020 5.8952 20010713 2030 5.8918 20010713 2040 5.8862 20010713 2050 5.8839 20010713 2100 5.8731 20010713 2110 5.8667 20010713 2120 5.8738 20010713 2130 5.8761 20010713 2140 5.8076 20010713 2150 5.8750 20010713 2200 5.8084 20010713 2210 5.7751 20010713 2220 5.8756 20010713 2230 5.7730 20010713 2240 5.8814 20010713 2250 5.8850 20010713 2300 5.8772 20010713 2310 5.8784 20010713 2320 5.8762 20010713 2330 5.8824 20010713 2340 5.8793 20010713 2350 5.8792 20010714 0000 5.8716 20010714 0010 5.8802 20010714 0020 5.8764 20010714 0030 5.8756 20010714 0040 5.8739 20010714 0050 5.8448 20010714 0100 5.8578 20010714 0110 5.8667 20010714 0120 5.8489 20010714 0130 5.8562 20010714 0140 5.8659 20010714 0150 5.8488 20010714 0200 5.8621 20010714 0210 5.8400 20010714 0220 5.8690 20010714 0230 5.8670 20010714 0240 5.8712 20010714 0250 5.8731 20010714 0300 5.8730 20010714 0310 5.8775 20010714 0320 5.8803 20010714 0330 5.8815 20010714 0340 5.8835 20010714 0350 5.8860 20010714 0400 5.8866 20010714 0410 5.8876 20010714 0420 5.8483 20010714 0430 5.8866 20010714 0440 5.8880 20010714 0450 5.8875 20010714 0500 5.8799 20010714 0510 5.8734 20010714 0520 5.8632 20010714 0530 5.8608 20010714 0540 5.8554 20010714 0550 5.8582 20010714 0600 5.8777 20010714 0610 5.8783 20010714 0620 5.8650 20010714 0630 5.8547 20010714 0640 5.8465 20010714 0650 5.8358 20010714 0700 5.8546 20010714 0710 5.8597 20010714 0720 5.8281 20010714 0730 5.7800 20010714 0740 5.7573 20010714 0750 5.7609 20010714 0800 5.7644 20010714 0810 5.8387 20010714 0820 5.7909 20010714 0830 5.8532 20010714 0840 5.8335 20010714 0850 5.8288 20010714 0900 5.8279 20010714 0910 5.8513 20010714 0920 5.8268 20010714 0930 5.8397 20010714 0940 5.8386 20010714 0950 5.8361 20010714 1000 5.8349 20010714 1010 5.8817 20010714 1020 5.8912 20010714 1030 5.8580 20010714 1040 5.8890 20010714 1050 5.8858 20010714 1100 5.9155 20010714 1110 5.8943 20010714 1120 5.8775 20010714 1130 5.8841 20010714 1140 5.8720 20010714 1150 5.8647 20010714 1200 5.8688 20010714 1210 5.8235 20010714 1220 5.8245 20010714 1230 5.8700 20010714 1240 5.8356 20010714 1250 5.8379 20010714 1300 5.8532 20010714 1310 5.8583 20010714 1320 5.8274 20010714 1330 5.8198 20010714 1340 5.8198 20010714 1350 5.8014 20010714 1400 5.8208 20010714 1410 5.8892 20010714 1420 5.8318 20010714 1430 5.8514 20010714 1440 5.8906 20010714 1450 5.8438 20010714 1500 5.8267 20010714 1510 5.8221 20010714 1520 5.8463 20010714 1530 5.8353 20010714 1540 5.8485 20010714 1550 5.8607 20010714 1600 5.8344 20010714 1610 5.8344 20010714 1620 5.8289 20010714 1630 5.8128 20010714 1640 5.8063 20010714 1650 5.8098 20010714 1700 5.8048 20010714 1710 5.8001 20010714 1720 5.7921 20010714 1730 5.7950 20010714 1740 5.8173 20010714 1750 5.8150 20010714 1800 5.8547 20010714 1810 5.8557 20010714 1820 5.8540 20010714 1830 5.8618 20010714 1840 5.8700 20010714 1850 5.8592 20010714 1900 5.8704 20010714 1910 5.8599 20010714 1920 5.8773 20010714 1930 5.8441 20010714 1940 5.8672 20010714 1950 5.8735 20010714 2000 5.8542 20010714 2010 5.9513 20010714 2020 5.8355 20010714 2030 5.8570 20010714 2040 5.8338 20010714 2050 5.8327 20010714 2100 5.8706 20010714 2110 5.8422 20010714 2120 5.8500 20010714 2130 5.8455 20010714 2140 5.8470 20010714 2150 5.8776 20010714 2200 5.8796 20010714 2210 5.8838 20010714 2220 5.8476 20010714 2230 5.8503 20010714 2240 5.8639 20010714 2250 5.8900 20010714 2300 5.8970 20010714 2310 5.9161 20010714 2320 5.9057 20010714 2330 5.9056 20010714 2340 5.9344 20010714 2350 5.9180 20010715 0000 5.9124 20010715 0010 5.8897 20010715 0020 5.8763 20010715 0030 5.8601 20010715 0040 5.9025 20010715 0050 5.8580 20010715 0100 5.9700 20010715 0110 5.8691 20010715 0120 5.8553 20010715 0130 5.8497 20010715 0140 5.8459 20010715 0150 5.8492 20010715 0200 5.8588 20010715 0210 5.8652 20010715 0220 5.8466 20010715 0230 5.8416 20010715 0240 5.8445 20010715 0250 5.8528 20010715 0300 5.8636 20010715 0310 5.8614 20010715 0320 5.8611 20010715 0330 5.8617 20010715 0340 5.8627 20010715 0350 5.8928 20010715 0400 5.8939 20010715 0410 5.8646 20010715 0420 5.8427 20010715 0430 5.8447 20010715 0440 5.8455 20010715 0450 5.8494 20010715 0500 5.8687 20010715 0510 5.8496 20010715 0520 5.8692 20010715 0530 5.8672 20010715 0540 5.8710 20010715 0550 5.9068 20010715 0600 5.8727 20010715 0610 5.8676 20010715 0620 5.9066 20010715 0630 5.8800 20010715 0640 5.9107 20010715 0650 5.9455 20010715 0700 5.8637 20010715 0710 5.9337 20010715 0720 5.9338 20010715 0730 5.9479 20010715 0740 5.9403 20010715 0750 5.9248 20010715 0800 5.8934 20010715 0810 5.9211 20010715 0820 5.9352 20010715 0830 5.9157 20010715 0840 5.9294 20010715 0850 5.9234 20010715 0900 5.9208 20010715 0910 5.9262 20010715 0920 5.9210 20010715 0930 5.8986 20010715 0940 5.9041 20010715 0950 5.9098 20010715 1000 5.9007 20010715 1010 5.9489 20010715 1020 5.9064 20010715 1030 5.9485 20010715 1040 5.9370 20010715 1050 5.9525 20010715 1100 5.9288 20010715 1110 5.9185 20010715 1120 5.9182 20010715 1130 5.9141 20010715 1140 5.9096 20010715 1150 5.9051 20010715 1200 5.8995 20010715 1210 5.8934 20010715 1220 5.9252 20010715 1230 5.9067 20010715 1240 5.8727 20010715 1250 5.9173 20010715 1300 5.8603 20010715 1310 5.8581 20010715 1320 5.9212 20010715 1330 5.9165 20010715 1340 5.9225 20010715 1350 5.9222 20010715 1400 5.9117 20010715 1410 5.9023 20010715 1420 5.9135 20010715 1430 5.9225 20010715 1440 5.9289 20010715 1450 5.9196 20010715 1500 5.9189 20010715 1510 5.9121 20010715 1520 5.9087 20010715 1530 5.8483 20010715 1540 5.8485 20010715 1550 5.8440 20010715 1600 5.8513 20010715 1610 5.8452 20010715 1620 5.8539 20010715 1630 5.8495 20010715 1640 5.8938 20010715 1650 5.8536 20010715 1700 5.8687 20010715 1710 5.8575 20010715 1720 5.8504 20010715 1730 5.8521 20010715 1740 5.8612 20010715 1750 5.8594 20010715 1800 5.8584 20010715 1810 5.8652 20010715 1820 5.8618 20010715 1830 5.8708 20010715 1840 5.8708 20010715 1850 5.8792 20010715 1900 5.9271 20010715 1910 5.9327 20010715 1920 5.9374 20010715 1930 5.9431 20010715 1940 5.9522 20010715 1950 5.9345 20010715 2000 5.9459 20010715 2010 5.9331 20010715 2020 5.9222 20010715 2030 5.9212 20010715 2040 5.9366 20010715 2050 5.9534 20010715 2100 5.9361 20010715 2110 5.9460 20010715 2120 5.9321 20010715 2130 5.9345 20010715 2140 5.9300 20010715 2150 5.9311 20010715 2200 5.9412 20010715 2210 5.9391 20010715 2220 5.9405 20010715 2230 5.9939 20010715 2240 5.9471 20010715 2250 5.9792 20010715 2300 5.9862 20010715 2310 5.9821 20010715 2320 5.9626 20010715 2330 5.9724 20010715 2340 5.9530 20010715 2350 5.9561 20010716 0000 5.9542 20010716 0010 5.9513 20010716 0020 5.9607 20010716 0030 5.9798 20010716 0040 5.9836 20010716 0050 5.9860 20010716 0100 5.9697 20010716 0110 5.9734 20010716 0120 5.9940 20010716 0130 5.9418 20010716 0140 5.9472 20010716 0150 5.9481 20010716 0200 6.0154 20010716 0210 5.9485 20010716 0220 5.9508 20010716 0230 5.9586 20010716 0240 5.9178 20010716 0250 5.9265 20010716 0300 5.8348 20010716 0310 5.8368 20010716 0320 5.8575 20010716 0330 5.8602 20010716 0340 5.8553 20010716 0350 5.9081 20010716 0400 5.8535 20010716 0410 5.8506 20010716 0420 5.8932 20010716 0430 5.9390 20010716 0440 5.8538 20010716 0450 5.8547 20010716 0500 5.8551 20010716 0510 5.8627 20010716 0520 5.8507 20010716 0530 5.8422 20010716 0540 5.8629 20010716 0550 5.8487 20010716 0600 5.9444 20010716 0610 5.8405 20010716 0620 5.8323 20010716 0630 5.8531 20010716 0640 5.8174 20010716 0650 5.8224 20010716 0700 5.8187 20010716 0710 5.8210 20010716 0720 5.8297 20010716 0730 5.8308 20010716 0740 5.9531 20010716 0750 5.9657 20010716 0800 5.9673 20010716 0810 5.9572 20010716 0820 5.9640 20010716 0830 5.9584 20010716 0840 5.9763 20010716 0850 5.9751 20010716 0900 5.9847 20010716 0910 6.0194 20010716 0920 5.9992 20010716 0930 5.9822 20010716 0940 6.0069 20010716 0950 6.0096 20010716 1000 6.0164 20010716 1010 6.0194 20010716 1020 6.0209 20010716 1030 6.0085 20010716 1040 6.0164 20010716 1050 6.0182 20010716 1100 5.9943 20010716 1110 6.0084 20010716 1120 6.0098 20010716 1130 6.0187 20010716 1140 6.0219 20010716 1150 6.0103 20010716 1200 6.0005 20010716 1210 6.0231 20010716 1220 6.0150 20010716 1230 5.9969 20010716 1240 5.9909 20010716 1250 6.0161 20010716 1300 5.9656 20010716 1310 5.9936 20010716 1320 6.0017 20010716 1330 5.9935 20010716 1340 5.9900 20010716 1350 5.9761 20010716 1400 5.9995 20010716 1410 6.0238 20010716 1420 6.0058 20010716 1430 6.0032 20010716 1440 5.9947 20010716 1450 6.0266 20010716 1500 5.9794 20010716 1510 6.0024 20010716 1520 5.9726 20010716 1530 5.9877 20010716 1540 5.9571 20010716 1550 6.0410 20010716 1600 6.0022 20010716 1610 5.9924 20010716 1620 5.9940 20010716 1630 5.9879 20010716 1640 5.9079 20010716 1650 5.9903 20010716 1700 5.8993 20010716 1710 6.0229 20010716 1720 5.9802 20010716 1730 5.9820 20010716 1740 6.0201 20010716 1750 5.9981 20010716 1800 6.0002 20010716 1810 5.9200 20010716 1820 5.8680 20010716 1830 5.8757 20010716 1840 5.8658 20010716 1850 5.9027 20010716 1900 5.8641 20010716 1910 5.8778 20010716 1920 5.8626 20010716 1930 5.8595 20010716 1940 5.8931 20010716 1950 5.8675 20010716 2000 5.9365 20010716 2010 5.8607 20010716 2020 5.9270 20010716 2030 5.9017 20010716 2040 5.9146 20010716 2050 5.9653 20010716 2100 6.0109 20010716 2110 6.0013 20010716 2120 5.9984 20010716 2130 6.0183 20010716 2140 6.0102 20010716 2150 6.0099 20010716 2200 6.0065 20010716 2210 6.0087 20010716 2220 6.0016 20010716 2230 5.9987 20010716 2240 6.0056 20010716 2250 5.9983 20010716 2300 5.9907 20010716 2310 5.9819 20010716 2320 5.9797 20010716 2330 5.9662 20010716 2340 5.9706 20010716 2350 5.9807 20010717 0000 5.9878 20010717 0010 5.9690 20010717 0020 5.9890 20010717 0030 5.9867 20010717 0040 5.9904 20010717 0050 5.9830 20010717 0100 5.9911 20010717 0110 5.9907 20010717 0120 5.9877 20010717 0130 5.9523 20010717 0140 5.9810 20010717 0150 5.9890 20010717 0200 6.0172 20010717 0210 5.9873 20010717 0220 5.9772 20010717 0230 6.0307 20010717 0240 5.9574 20010717 0250 5.9749 20010717 0300 5.9764 20010717 0310 6.0032 20010717 0320 6.0216 20010717 0330 6.0128 20010717 0340 6.0313 20010717 0350 6.0210 20010717 0400 6.0099 20010717 0410 6.0284 20010717 0420 6.0294 20010717 0430 6.0229 20010717 0440 6.0277 20010717 0450 6.0285 20010717 0500 6.0091 20010717 0510 5.9680 20010717 0520 6.0028 20010717 0530 6.0016 20010717 0540 5.9944 20010717 0550 5.9843 20010717 0600 6.0051 20010717 0610 5.9528 20010717 0620 5.9875 20010717 0630 5.9783 20010717 0640 5.9721 20010717 0650 5.9875 20010717 0700 5.9890 20010717 0710 5.9888 20010717 0720 5.9879 20010717 0730 5.9875 20010717 0740 5.9856 20010717 0750 5.9861 20010717 0800 5.9811 20010717 0810 5.9492 20010717 0820 5.9431 20010717 0830 5.9556 20010717 0840 5.9117 20010717 0850 5.9328 20010717 0900 5.9010 20010717 0910 5.8947 20010717 0920 5.8592 20010717 0930 5.8374 20010717 0940 5.8329 20010717 0950 5.8378 20010717 1000 5.8509 20010717 1010 5.8795 20010717 1020 5.8246 20010717 1030 5.8705 20010717 1040 5.8658 20010717 1050 5.8311 20010717 1100 5.8192 20010717 1110 5.8077 20010717 1120 5.8369 20010717 1130 5.8438 20010717 1140 5.8465 20010717 1150 5.8267 20010717 1200 5.8326 20010717 1210 5.9080 20010717 1220 6.0428 20010717 1230 6.0569 20010717 1240 6.0133 20010717 1250 5.9111 20010717 1300 5.9689 20010717 1310 5.9735 20010717 1320 6.0619 20010717 1330 6.0603 20010717 1340 6.0621 20010717 1350 6.0635 20010717 1400 6.0623 20010717 1410 5.9879 20010717 1420 5.9621 20010717 1430 6.0588 20010717 1440 6.0508 20010717 1450 6.0623 20010717 1500 6.0493 20010717 1510 6.0468 20010717 1520 6.0513 20010717 1530 6.0569 20010717 1540 5.9929 20010717 1550 6.0550 20010717 1600 5.9820 20010717 1610 5.9396 20010717 1620 5.9461 20010717 1630 5.8997 20010717 1640 5.9291 20010717 1650 5.9148 20010717 1700 5.9185 20010717 1710 5.9589 20010717 1720 5.9765 20010717 1730 5.9480 20010717 1740 5.9761 20010717 1750 5.9268 20010717 1800 5.9050 20010717 1810 5.9098 20010717 1820 5.9235 20010717 1830 5.9032 20010717 1840 5.9009 20010717 1850 5.8844 20010717 1900 5.9228 20010717 1910 5.8771 20010717 1920 5.9324 20010717 1930 5.8759 20010717 1940 5.8768 20010717 1950 5.8679 20010717 2000 5.9332 20010717 2010 5.9670 20010717 2020 5.8914 20010717 2030 5.8958 20010717 2040 5.9129 20010717 2050 5.9538 20010717 2100 5.8810 20010717 2110 5.8961 20010717 2120 5.8435 20010717 2130 5.8615 20010717 2140 6.0412 20010717 2150 6.0092 20010717 2200 6.0678 20010717 2210 5.8420 20010717 2220 6.0353 20010717 2230 6.0466 20010717 2240 5.9785 20010717 2250 6.0554 20010717 2300 6.0670 20010717 2310 6.0600 20010717 2320 6.0624 20010717 2330 6.0674 20010717 2340 6.0678 20010717 2350 6.0631 20010718 0000 6.0644 20010718 0010 6.0736 20010718 0020 6.0789 20010718 0030 6.0667 20010718 0040 6.0657 20010718 0050 6.1062 20010718 0100 6.1025 20010718 0110 6.1103 20010718 0120 6.0255 20010718 0130 6.0725 20010718 0140 5.9886 20010718 0150 5.9682 20010718 0200 5.9926 20010718 0210 6.0162 20010718 0220 5.9994 20010718 0230 5.9992 20010718 0240 5.9668 20010718 0250 5.9993 20010718 0300 5.9901 20010718 0310 6.0044 20010718 0320 6.0043 20010718 0330 6.0045 20010718 0340 6.0101 20010718 0350 6.0121 20010718 0400 6.0081 20010718 0410 5.9944 20010718 0420 6.0228 20010718 0430 6.0210 20010718 0440 6.0283 20010718 0450 6.0511 20010718 0500 5.9914 20010718 0510 6.0295 20010718 0520 5.9893 20010718 0530 6.0237 20010718 0540 6.0319 20010718 0550 5.9972 20010718 0600 6.0321 20010718 0610 6.0373 20010718 0620 6.0367 20010718 0630 6.0835 20010718 0640 6.0809 20010718 0650 6.0618 20010718 0700 6.0602 20010718 0710 6.0806 20010718 0720 6.0696 20010718 0730 6.0665 20010718 0740 6.0625 20010718 0750 6.0863 20010718 0800 6.0719 20010718 0810 6.0677 20010718 0820 6.0769 20010718 0830 6.0675 20010718 0840 6.0668 20010718 0850 6.0737 20010718 0900 6.0664 20010718 0910 6.0675 20010718 0920 6.0619 20010718 0930 6.0644 20010718 0940 6.0627 20010718 0950 6.0656 20010718 1000 6.1070 20010718 1010 6.0989 20010718 1020 6.1049 20010718 1030 6.1234 20010718 1040 6.1152 20010718 1050 6.1179 20010718 1100 6.1443 20010718 1110 6.1443 20010718 1120 6.1407 20010718 1130 6.1496 20010718 1140 6.1200 20010718 1150 6.1155 20010718 1200 6.1030 20010718 1210 6.1458 20010718 1220 6.1359 20010718 1230 6.1439 20010718 1240 6.1324 20010718 1250 6.1483 20010718 1300 6.1353 20010718 1310 6.1263 20010718 1320 6.1101 20010718 1330 6.1270 20010718 1340 6.0868 20010718 1350 6.1042 20010718 1400 6.0744 20010718 1410 6.1184 20010718 1420 6.1050 20010718 1430 6.1032 20010718 1440 6.0711 20010718 1450 6.0601 20010718 1500 6.0641 20010718 1510 6.0401 20010718 1520 6.0471 20010718 1530 6.0540 20010718 1540 6.0721 20010718 1550 6.0573 20010718 1600 6.0587 20010718 1610 6.0448 20010718 1620 6.0498 20010718 1630 6.0657 20010718 1640 6.0646 20010718 1650 6.0540 20010718 1700 6.0359 20010718 1710 6.0530 20010718 1720 6.0520 20010718 1730 6.0714 20010718 1740 6.0409 20010718 1750 6.0651 20010718 1800 6.0515 20010718 1810 6.0654 20010718 1820 6.0812 20010718 1830 6.0697 20010718 1840 6.0710 20010718 1850 6.0660 20010718 1900 6.0991 20010718 1910 6.1100 20010718 1920 6.1112 20010718 1930 6.1317 20010718 1940 6.1242 20010718 1950 6.1141 20010718 2000 6.1210 20010718 2010 6.1164 20010718 2020 6.1110 20010718 2030 6.1120 20010718 2040 6.1179 20010718 2050 6.1167 20010718 2100 6.1161 20010718 2110 6.1141 20010718 2120 6.1206 20010718 2130 6.1295 20010718 2140 6.1072 20010718 2150 6.1128 20010718 2200 6.1164 20010718 2210 6.1056 20010718 2220 6.1225 20010718 2230 6.1240 20010718 2240 6.1216 20010718 2250 6.1269 20010718 2300 6.1321 20010718 2310 6.1315 20010718 2320 6.1358 20010718 2330 6.1375 20010718 2340 6.1385 20010718 2350 6.1455 20010719 0000 6.0976 20010719 0010 6.0857 20010719 0020 6.1246 20010719 0030 6.1170 20010719 0040 6.0815 20010719 0050 6.1287 20010719 0100 6.1227 20010719 0110 6.1298 20010719 0120 6.0778 20010719 0130 6.1215 20010719 0140 6.0897 20010719 0150 6.0552 20010719 0200 6.0566 20010719 0210 6.0178 20010719 0220 6.0309 20010719 0230 6.0315 20010719 0240 6.0313 20010719 0250 6.0085 20010719 0300 5.9858 20010719 0310 5.9963 20010719 0320 6.0010 20010719 0330 6.0254 20010719 0340 6.0795 20010719 0350 6.1119 20010719 0400 6.1372 20010719 0410 6.0245 20010719 0420 5.9963 20010719 0430 6.0235 20010719 0440 6.0215 20010719 0450 6.0092 20010719 0500 5.9469 20010719 0510 5.9943 20010719 0520 5.9759 20010719 0530 6.0013 20010719 0540 5.9723 20010719 0550 5.9479 20010719 0600 5.9703 20010719 0610 5.9715 20010719 0620 5.9736 20010719 0630 5.9754 20010719 0640 5.9974 20010719 0650 5.9905 20010719 0700 6.0576 20010719 0710 6.0324 20010719 0720 6.0005 20010719 0730 6.0180 20010719 0740 6.0669 20010719 0750 6.0669 20010719 0800 6.0750 20010719 0810 6.1260 20010719 0820 6.1282 20010719 0830 6.1304 20010719 0840 6.1112 20010719 0850 6.1273 20010719 0900 6.0627 20010719 0910 6.0693 20010719 0920 6.0571 20010719 0930 6.0750 20010719 0940 6.0533 20010719 0950 6.0479 20010719 1000 6.0800 20010719 1010 6.0762 20010719 1020 6.0355 20010719 1030 5.8640 20010719 1040 5.8624 20010719 1050 5.9352 20010719 1100 5.8654 20010719 1110 5.8627 20010719 1120 5.8556 20010719 1130 5.8554 20010719 1140 5.8452 20010719 1150 5.8452 20010719 1200 5.8951 20010719 1210 5.8536 20010719 1220 5.8398 20010719 1230 5.8617 20010719 1240 5.8541 20010719 1250 5.8586 20010719 1300 5.8689 20010719 1310 5.8659 20010719 1320 5.8443 20010719 1330 5.8661 20010719 1340 5.8441 20010719 1350 5.8372 20010719 1400 5.8391 20010719 1410 5.8397 20010719 1420 5.8532 20010719 1430 5.8408 20010719 1440 5.8262 20010719 1450 5.8284 20010719 1500 5.8257 20010719 1510 5.8284 20010719 1520 5.8287 20010719 1530 5.8310 20010719 1540 5.8382 20010719 1550 5.8300 20010719 1600 5.8252 20010719 1610 5.8170 20010719 1620 5.8866 20010719 1630 5.8253 20010719 1640 5.9573 20010719 1650 5.8674 20010719 1700 5.9563 20010719 1710 5.9603 20010719 1720 5.9566 20010719 1730 5.9546 20010719 1740 5.9537 20010719 1750 5.9517 20010719 1800 5.9514 20010719 1810 5.9508 20010719 1820 5.9558 20010719 1830 5.9712 20010719 1840 5.9639 20010719 1850 5.9509 20010719 1900 5.8084 20010719 1910 5.8569 20010719 1920 5.8164 20010719 1930 5.8186 20010719 1940 5.8179 20010719 1950 5.8234 20010719 2000 5.8649 20010719 2010 5.8119 20010719 2020 5.8598 20010719 2030 5.8151 20010719 2040 5.8596 20010719 2050 5.8469 20010719 2100 5.8409 20010719 2110 5.8401 20010719 2120 5.8431 20010719 2130 5.8403 20010719 2140 5.8449 20010719 2150 5.8170 20010719 2200 5.8162 20010719 2210 5.8475 20010719 2220 5.8465 20010719 2230 5.8357 20010719 2240 5.8200 20010719 2250 5.8197 20010719 2300 5.8618 20010719 2310 5.8275 20010719 2320 5.8165 20010719 2330 5.7862 20010719 2340 5.7734 20010719 2350 5.7743 20010720 0000 5.8206 20010720 0010 5.7713 20010720 0020 5.8073 20010720 0030 5.8401 20010720 0040 5.7974 20010720 0050 5.8448 20010720 0100 5.9538 20010720 0110 6.0210 20010720 0120 6.0172 20010720 0130 6.0327 20010720 0140 5.9558 20010720 0150 6.0297 20010720 0200 6.0362 20010720 0210 6.0079 20010720 0220 6.0281 20010720 0230 6.0396 20010720 0240 6.0270 20010720 0250 6.0232 20010720 0300 6.0402 20010720 0310 6.0354 20010720 0320 6.0143 20010720 0330 6.0032 20010720 0340 6.0179 20010720 0350 6.0243 20010720 0400 6.0404 20010720 0410 6.0345 20010720 0420 6.0414 20010720 0430 6.0426 20010720 0440 6.0315 20010720 0450 6.0386 20010720 0500 6.0427 20010720 0510 5.9990 20010720 0520 5.9804 20010720 0530 5.9781 20010720 0540 5.9774 20010720 0550 5.9736 20010720 0600 5.9641 20010720 0610 5.9750 20010720 0620 5.9732 20010720 0630 5.9859 20010720 0640 5.9761 20010720 0650 5.9824 20010720 0700 5.9992 20010720 0710 6.0309 20010720 0720 5.8230 20010720 0730 5.8138 20010720 0740 5.8138 20010720 0750 5.7981 20010720 0800 5.7946 20010720 0810 5.7892 20010720 0820 5.7915 20010720 0830 5.8048 20010720 0840 5.8678 20010720 0850 5.8045 20010720 0900 5.8126 20010720 0910 5.8706 20010720 0920 5.8526 20010720 0930 5.8927 20010720 0940 6.0551 20010720 0950 6.0710 20010720 1000 6.0727 20010720 1010 6.0812 20010720 1020 6.0757 20010720 1030 6.1059 20010720 1040 6.1310 20010720 1050 6.1562 20010720 1100 6.1688 20010720 1110 6.1469 20010720 1120 6.1596 20010720 1130 6.1797 20010720 1140 6.1826 20010720 1150 6.1772 20010720 1200 6.1856 20010720 1210 6.1787 20010720 1220 6.1210 20010720 1230 6.1206 20010720 1240 6.1844 20010720 1250 6.1400 20010720 1300 6.1453 20010720 1310 6.1411 20010720 1320 6.1484 20010720 1330 6.1537 20010720 1340 6.1476 20010720 1350 6.1627 20010720 1400 6.1652 20010720 1410 6.1767 20010720 1420 6.1721 20010720 1430 6.1623 20010720 1440 6.1627 20010720 1450 6.1203 20010720 1500 6.1646 20010720 1510 6.1186 20010720 1520 6.1196 20010720 1530 6.1193 20010720 1540 6.1329 20010720 1550 6.1384 20010720 1600 6.1453 20010720 1610 6.1428 20010720 1620 6.1353 20010720 1630 6.1470 20010720 1640 6.1451 20010720 1650 6.0664 20010720 1700 6.1471 20010720 1710 5.9769 20010720 1720 6.0002 20010720 1730 5.9939 20010720 1740 5.9850 20010720 1750 6.0009 20010720 1800 6.0003 20010720 1810 5.9883 20010720 1820 6.0658 20010720 1830 6.0169 20010720 1840 6.0833 20010720 1850 6.1209 20010720 1900 6.1435 20010720 1910 6.0982 20010720 1920 6.1607 20010720 1930 6.1657 20010720 1940 6.1650 20010720 1950 6.1520 20010720 2000 6.1732 20010720 2010 6.1754 20010720 2020 6.1759 20010720 2030 6.1793 20010720 2040 6.1840 20010720 2050 6.1710 20010720 2100 6.1743 20010720 2110 6.1748 20010720 2120 6.1704 20010720 2130 6.1819 20010720 2140 6.1746 20010720 2150 6.1637 20010720 2200 6.1635 20010720 2210 6.1718 20010720 2220 6.1730 20010720 2230 6.1709 20010720 2240 6.1557 20010720 2250 6.1468 20010720 2300 6.1584 20010720 2310 6.1556 20010720 2320 6.1323 20010720 2330 6.1253 20010720 2340 6.1150 20010720 2350 6.1100 20010721 0000 6.1234 20010721 0010 6.1182 20010721 0020 6.1070 20010721 0030 6.0014 20010721 0040 6.0665 20010721 0050 6.0456 20010721 0100 6.1136 20010721 0110 5.9905 20010721 0120 5.9962 20010721 0130 6.0120 20010721 0140 5.9557 20010721 0150 5.9563 20010721 0200 5.9328 20010721 0210 5.8318 20010721 0220 5.8258 20010721 0230 5.8821 20010721 0240 5.8616 20010721 0250 5.8290 20010721 0300 5.8708 20010721 0310 5.8747 20010721 0320 5.8792 20010721 0330 5.8477 20010721 0340 5.8780 20010721 0350 5.8772 20010721 0400 5.8982 20010721 0410 5.8841 20010721 0420 5.9086 20010721 0430 5.8651 20010721 0440 5.8885 20010721 0450 5.9076 20010721 0500 5.8481 20010721 0510 5.8298 20010721 0520 5.9703 20010721 0530 5.8516 20010721 0540 6.0833 20010721 0550 6.0916 20010721 0600 6.0934 20010721 0610 6.1008 20010721 0620 6.0947 20010721 0630 6.0996 20010721 0640 6.0902 20010721 0650 6.0896 20010721 0700 6.0975 20010721 0710 6.0871 20010721 0720 6.0979 20010721 0730 6.0889 20010721 0740 6.0973 20010721 0750 6.0913 20010721 0800 6.0911 20010721 0810 6.0752 20010721 0820 6.0881 20010721 0830 6.0677 20010721 0840 6.0606 20010721 0850 6.0874 20010721 0900 6.0891 20010721 0910 5.9872 20010721 0920 5.8455 20010721 0930 5.9001 20010721 0940 6.0800 20010721 0950 5.8219 20010721 1000 5.8784 20010721 1010 5.9931 20010721 1020 5.8953 20010721 1030 5.9831 20010721 1040 5.9238 20010721 1050 5.9261 20010721 1100 5.9355 20010721 1110 5.9291 20010721 1120 5.9729 20010721 1130 5.9340 20010721 1140 5.8945 20010721 1150 5.9178 20010721 1200 5.8725 20010721 1210 5.9185 20010721 1220 5.9182 20010721 1230 5.9223 20010721 1240 5.8941 20010721 1250 5.9155 20010721 1300 5.9185 20010721 1310 5.9894 20010721 1320 5.9598 20010721 1330 5.9819 20010721 1340 6.0248 20010721 1350 6.0249 20010721 1400 6.0278 20010721 1410 6.0334 20010721 1420 6.0728 20010721 1430 6.0576 20010721 1440 6.0292 20010721 1450 6.0324 20010721 1500 6.0344 20010721 1510 6.0291 20010721 1520 6.0293 20010721 1530 6.0299 20010721 1540 6.0366 20010721 1550 6.0306 20010721 1600 6.0313 20010721 1610 6.0248 20010721 1620 6.0517 20010721 1630 5.9489 20010721 1640 6.0058 20010721 1650 6.0070 20010721 1700 6.0313 20010721 1710 6.0500 20010721 1720 6.0909 20010721 1730 6.0928 20010721 1740 6.0948 20010721 1750 6.0772 20010721 1800 6.0824 20010721 1810 6.0806 20010721 1820 6.0017 20010721 1830 6.0235 20010721 1840 6.0110 20010721 1850 6.0002 20010721 1900 5.9906 20010721 1910 6.0445 20010721 1920 5.9606 20010721 1930 6.0324 20010721 1940 6.0366 20010721 1950 6.0371 20010721 2000 6.0464 20010721 2010 6.0389 20010721 2020 6.0598 20010721 2030 6.0854 20010721 2040 6.0535 20010721 2050 6.0713 20010721 2100 6.0869 20010721 2110 6.0855 20010721 2120 6.0664 20010721 2130 6.0550 20010721 2140 6.0500 20010721 2150 6.0866 20010721 2200 6.0621 20010721 2210 6.0754 20010721 2220 6.0643 20010721 2230 6.0692 20010721 2240 6.0506 20010721 2250 6.0357 20010721 2300 6.0412 20010721 2310 6.0333 20010721 2320 6.0539 20010721 2330 6.0558 20010721 2340 6.0844 20010721 2350 6.0844 20010722 0000 6.0812 20010722 0010 6.0815 20010722 0020 6.0822 20010722 0030 6.0834 20010722 0040 6.0861 20010722 0050 6.0763 20010722 0100 6.0799 20010722 0110 6.0831 20010722 0120 6.0942 20010722 0130 6.0931 20010722 0140 6.0977 20010722 0150 6.0833 20010722 0200 6.0904 20010722 0210 6.0864 20010722 0220 6.1128 20010722 0230 6.1197 20010722 0240 6.1161 20010722 0250 6.0964 20010722 0300 6.0743 20010722 0310 6.1287 20010722 0320 6.1212 20010722 0330 6.0751 20010722 0340 6.0838 20010722 0350 6.1033 20010722 0400 6.0765 20010722 0410 6.1032 20010722 0420 6.1004 20010722 0430 6.1032 20010722 0440 6.0828 20010722 0450 6.0934 20010722 0500 6.1038 20010722 0510 6.0714 20010722 0520 6.0786 20010722 0530 6.0659 20010722 0540 6.0950 20010722 0550 6.0951 20010722 0600 6.1031 20010722 0610 6.1139 20010722 0620 6.1060 20010722 0630 6.1149 20010722 0640 6.1152 20010722 0650 6.1144 20010722 0700 6.0997 20010722 0710 6.1052 20010722 0720 6.1065 20010722 0730 6.1126 20010722 0740 6.1120 20010722 0750 6.1118 20010722 0800 6.0550 20010722 0810 6.0923 20010722 0820 6.1097 20010722 0830 6.1091 20010722 0840 6.0806 20010722 0850 6.0802 20010722 0900 6.1043 20010722 0910 6.0961 20010722 0920 6.1176 20010722 0930 6.1097 20010722 0940 6.1152 20010722 0950 6.1082 20010722 1000 6.0837 20010722 1010 6.0877 20010722 1020 6.0551 20010722 1030 6.0469 20010722 1040 6.0474 20010722 1050 6.0464 20010722 1100 6.0323 20010722 1110 6.0453 20010722 1120 6.0425 20010722 1130 6.0062 20010722 1140 5.9905 20010722 1150 5.9214 20010722 1200 5.9460 20010722 1210 5.8170 20010722 1220 5.8841 20010722 1230 5.9486 20010722 1240 5.9713 20010722 1250 6.0959 20010722 1300 5.9971 20010722 1310 6.1517 20010722 1320 6.1548 20010722 1330 6.1485 20010722 1340 6.1490 20010722 1350 6.1549 20010722 1400 6.1422 20010722 1410 6.1376 20010722 1420 6.1394 20010722 1430 6.1140 20010722 1440 6.1041 20010722 1450 6.0696 20010722 1500 6.0851 20010722 1510 6.1079 20010722 1520 6.1146 20010722 1530 6.1141 20010722 1540 6.1148 20010722 1550 6.1178 20010722 1600 6.1151 20010722 1610 6.1002 20010722 1620 6.1105 20010722 1630 6.1096 20010722 1640 6.1120 20010722 1650 6.1179 20010722 1700 6.1196 20010722 1710 6.1013 20010722 1720 6.0644 20010722 1730 6.1008 20010722 1740 6.0685 20010722 1750 6.0693 20010722 1800 6.0773 20010722 1810 6.0699 20010722 1820 6.0668 20010722 1830 6.0862 20010722 1840 6.0752 20010722 1850 6.0717 20010722 1900 6.0669 20010722 1910 6.0576 20010722 1920 6.0431 20010722 1930 5.9750 20010722 1940 6.0127 20010722 1950 5.9495 20010722 2000 5.9945 20010722 2010 5.9625 20010722 2020 6.0095 20010722 2030 6.0155 20010722 2040 6.0648 20010722 2050 6.0619 20010722 2100 6.0695 20010722 2110 6.0638 20010722 2120 6.0659 20010722 2130 6.1430 20010722 2140 6.0679 20010722 2150 6.1638 20010722 2200 6.0923 20010722 2210 6.0958 20010722 2220 6.1506 20010722 2230 6.1553 20010722 2240 6.1320 20010722 2250 6.1449 20010722 2300 6.1459 20010722 2310 6.1144 20010722 2320 6.1376 20010722 2330 6.1363 20010722 2340 6.1295 20010722 2350 6.1265 20010723 0000 6.1222 20010723 0010 6.1246 20010723 0020 6.1339 20010723 0030 6.1344 20010723 0040 6.1362 20010723 0050 6.1357 20010723 0100 6.1432 20010723 0110 6.1459 20010723 0120 6.1501 20010723 0130 6.1517 20010723 0140 6.1555 20010723 0150 6.1631 20010723 0200 6.1752 20010723 0210 6.1823 20010723 0220 6.1780 20010723 0230 6.1851 20010723 0240 6.1836 20010723 0250 6.1691 20010723 0300 6.1799 20010723 0310 6.1807 20010723 0320 6.1805 20010723 0330 6.1667 20010723 0340 6.1771 20010723 0350 6.1774 20010723 0400 6.1695 20010723 0410 6.1739 20010723 0420 6.1776 20010723 0430 6.1813 20010723 0440 6.1806 20010723 0450 6.1815 20010723 0500 6.1802 20010723 0510 6.1820 20010723 0520 6.1721 20010723 0530 6.1725 20010723 0540 6.1823 20010723 0550 6.1806 20010723 0600 6.1791 20010723 0610 6.1801 20010723 0620 6.1365 20010723 0630 6.1798 20010723 0640 6.1348 20010723 0650 6.0743 20010723 0700 6.0661 20010723 0710 6.0537 20010723 0720 6.0542 20010723 0730 6.0445 20010723 0740 6.0407 20010723 0750 5.9972 20010723 0800 6.0048 20010723 0810 6.0073 20010723 0820 6.0264 20010723 0830 6.0137 20010723 0840 6.0341 20010723 0850 6.0167 20010723 0900 5.9751 20010723 0910 6.0334 20010723 0920 6.0699 20010723 0930 6.0759 20010723 0940 6.1115 20010723 0950 6.0794 20010723 1000 6.1544 20010723 1010 6.1378 20010723 1020 6.1469 20010723 1030 6.1741 20010723 1040 6.1526 20010723 1050 6.1698 20010723 1100 6.1726 20010723 1110 6.1739 20010723 1120 6.1812 20010723 1130 6.1425 20010723 1140 6.1410 20010723 1150 6.1162 20010723 1200 6.1599 20010723 1210 6.1561 20010723 1220 6.1879 20010723 1230 6.1786 20010723 1240 6.1924 20010723 1250 6.1800 20010723 1300 6.1852 20010723 1310 6.2030 20010723 1320 6.1864 20010723 1330 6.1303 20010723 1340 6.1237 20010723 1350 6.1086 20010723 1400 6.1334 20010723 1410 6.1201 20010723 1420 6.1310 20010723 1430 6.1185 20010723 1440 6.1171 20010723 1450 6.1203 20010723 1500 6.1235 20010723 1510 6.1206 20010723 1520 6.1189 20010723 1530 6.0708 20010723 1540 6.1218 20010723 1550 6.1172 20010723 1600 6.1100 20010723 1610 6.1012 20010723 1620 6.1140 20010723 1630 6.1195 20010723 1640 6.1193 20010723 1650 6.1186 20010723 1700 6.1169 20010723 1710 6.1119 20010723 1720 6.1133 20010723 1730 6.1125 20010723 1740 6.1201 20010723 1750 6.1171 20010723 1800 6.1128 20010723 1810 6.1145 20010723 1820 6.1135 20010723 1830 6.1137 20010723 1840 6.1149 20010723 1850 6.0441 20010723 1900 6.1104 20010723 1910 6.0514 20010723 1920 6.0388 20010723 1930 6.0410 20010723 1940 6.0564 20010723 1950 6.0375 20010723 2000 6.0442 20010723 2010 6.0387 20010723 2020 6.0086 20010723 2030 6.0422 20010723 2040 6.0359 20010723 2050 6.0513 20010723 2100 6.0430 20010723 2110 6.0787 20010723 2120 6.0554 20010723 2130 6.0616 20010723 2140 6.0649 20010723 2150 6.0680 20010723 2200 6.0617 20010723 2210 6.0662 20010723 2220 6.0732 20010723 2230 6.0627 20010723 2240 6.0755 20010723 2250 6.0881 20010723 2300 6.0729 20010723 2310 6.0826 20010723 2320 6.0721 20010723 2330 6.0768 20010723 2340 6.0685 20010723 2350 6.1123 20010724 0000 6.0668 20010724 0010 6.1144 20010724 0020 6.1115 20010724 0030 6.1328 20010724 0040 6.1146 20010724 0050 6.1216 20010724 0100 6.1164 20010724 0110 6.1347 20010724 0120 6.1215 20010724 0130 6.1415 20010724 0140 6.1417 20010724 0150 6.1307 20010724 0200 6.1332 20010724 0210 6.1194 20010724 0220 6.1146 20010724 0230 6.1183 20010724 0240 6.0926 20010724 0250 6.1190 20010724 0300 6.1144 20010724 0310 6.1120 20010724 0320 5.9644 20010724 0330 6.0888 20010724 0340 6.0248 20010724 0350 6.0417 20010724 0400 5.9897 20010724 0410 5.9962 20010724 0420 5.9639 20010724 0430 5.9713 20010724 0440 5.9471 20010724 0450 5.9630 20010724 0500 5.9772 20010724 0510 6.1173 20010724 0520 5.9782 20010724 0530 5.9677 20010724 0540 5.9762 20010724 0550 5.9796 20010724 0600 5.9837 20010724 0610 5.9951 20010724 0620 5.9454 20010724 0630 5.9436 20010724 0640 5.9889 20010724 0650 5.9674 20010724 0700 5.9850 20010724 0710 5.9757 20010724 0720 5.9920 20010724 0730 5.9872 20010724 0740 6.0522 20010724 0750 6.1062 20010724 0800 6.0256 20010724 0810 6.1194 20010724 0820 6.0704 20010724 0830 6.0694 20010724 0840 5.9211 20010724 0850 6.0740 20010724 0900 6.0196 20010724 0910 6.0589 20010724 0920 6.1071 20010724 0930 6.1254 20010724 0940 6.1053 20010724 0950 6.1169 20010724 1000 6.1529 20010724 1010 6.0171 20010724 1020 5.9378 20010724 1030 5.9110 20010724 1040 5.9467 20010724 1050 5.9605 20010724 1100 5.9631 20010724 1110 5.9550 20010724 1120 5.9175 20010724 1130 5.9378 20010724 1140 5.9321 20010724 1150 5.9415 20010724 1200 5.9311 20010724 1210 5.9255 20010724 1220 5.9293 20010724 1230 5.9657 20010724 1240 5.9413 20010724 1250 5.9634 20010724 1300 5.9755 20010724 1310 6.0172 20010724 1320 5.9997 20010724 1330 6.0360 20010724 1340 5.9966 20010724 1350 6.0118 20010724 1400 6.0507 20010724 1410 6.0500 20010724 1420 6.0410 20010724 1430 6.0219 20010724 1440 6.0451 20010724 1450 6.0229 20010724 1500 6.0254 20010724 1510 6.0122 20010724 1520 6.0097 20010724 1530 6.0237 20010724 1540 6.0055 20010724 1550 6.0198 20010724 1600 5.9916 20010724 1610 5.9832 20010724 1620 6.0424 20010724 1630 6.0394 20010724 1640 6.0280 20010724 1650 6.0366 20010724 1700 5.9550 20010724 1710 6.0426 20010724 1720 6.0248 20010724 1730 6.0201 20010724 1740 6.0248 20010724 1750 6.0283 20010724 1800 5.9452 20010724 1810 5.9882 20010724 1820 5.9933 20010724 1830 5.9745 20010724 1840 5.9709 20010724 1850 5.9740 20010724 1900 5.9759 20010724 1910 5.9633 20010724 1920 5.9677 20010724 1930 5.9654 20010724 1940 5.9579 20010724 1950 5.9471 20010724 2000 5.9478 20010724 2010 5.9495 20010724 2020 6.0174 20010724 2030 6.0755 20010724 2040 6.0661 20010724 2050 6.0573 20010724 2100 5.9113 20010724 2110 5.8768 20010724 2120 6.0457 20010724 2130 6.0767 20010724 2140 6.1376 20010724 2150 6.1410 20010724 2200 6.1321 20010724 2210 6.1146 20010724 2220 6.1499 20010724 2230 6.1721 20010724 2240 6.0869 20010724 2250 6.0464 20010724 2300 6.0387 20010724 2310 6.0275 20010724 2320 6.0219 20010724 2330 5.9953 20010724 2340 6.0129 20010724 2350 5.9566 20010725 0000 5.9489 20010725 0010 5.9346 20010725 0020 5.9971 20010725 0030 5.9962 20010725 0040 5.9789 20010725 0050 5.9761 20010725 0100 5.9673 20010725 0110 5.9783 20010725 0120 5.9580 20010725 0130 5.9762 20010725 0140 5.9482 20010725 0150 5.9816 20010725 0200 5.9844 20010725 0210 5.9786 20010725 0220 5.9685 20010725 0230 5.9783 20010725 0240 5.9707 20010725 0250 5.9714 20010725 0300 5.9729 20010725 0310 5.9684 20010725 0320 5.9722 20010725 0330 5.9895 20010725 0340 5.9772 20010725 0350 5.9743 20010725 0400 6.0321 20010725 0410 6.0815 20010725 0420 6.0545 20010725 0430 6.0094 20010725 0440 6.0148 20010725 0450 6.0305 20010725 0500 6.0165 20010725 0510 6.0095 20010725 0520 6.0177 20010725 0530 6.0295 20010725 0540 6.0353 20010725 0550 6.0329 20010725 0600 6.0385 20010725 0610 6.0328 20010725 0620 6.0281 20010725 0630 6.0219 20010725 0640 6.0068 20010725 0650 6.0305 20010725 0700 6.0264 20010725 0710 6.0223 20010725 0720 6.0262 20010725 0730 6.0032 20010725 0740 5.9958 20010725 0750 5.9959 20010725 0800 6.0064 20010725 0810 5.9920 20010725 0820 6.0120 20010725 0830 6.0143 20010725 0840 6.0302 20010725 0850 6.0322 20010725 0900 6.0652 20010725 0910 6.0316 20010725 0920 6.0705 20010725 0930 6.0438 20010725 0940 6.0838 20010725 0950 5.9714 20010725 1000 6.0147 20010725 1010 6.0107 20010725 1020 6.0625 20010725 1030 6.0473 20010725 1040 6.0855 20010725 1050 6.0624 20010725 1100 6.1088 20010725 1110 6.1069 20010725 1120 5.9817 20010725 1130 5.9824 20010725 1140 5.9824 20010725 1150 5.9970 20010725 1200 5.9436 20010725 1210 5.9623 20010725 1220 5.9655 20010725 1230 5.9473 20010725 1240 5.9931 20010725 1250 5.9902 20010725 1300 5.9650 20010725 1310 5.9872 20010725 1320 5.9889 20010725 1330 5.9923 20010725 1340 5.9547 20010725 1350 5.9664 20010725 1400 5.9805 20010725 1410 5.9774 20010725 1420 6.0043 20010725 1430 5.9439 20010725 1440 5.9554 20010725 1450 6.0228 20010725 1500 5.9395 20010725 1510 5.9776 20010725 1520 6.0775 20010725 1530 5.9414 20010725 1540 5.9961 20010725 1550 5.9286 20010725 1600 5.9352 20010725 1610 5.9466 20010725 1620 5.9455 20010725 1630 5.9588 20010725 1640 5.9462 20010725 1650 5.9467 20010725 1700 5.9451 20010725 1710 5.9436 20010725 1720 5.9624 20010725 1730 5.9448 20010725 1740 5.9267 20010725 1750 5.9564 20010725 1800 5.9759 20010725 1810 5.9743 20010725 1820 5.9637 20010725 1830 5.9439 20010725 1840 5.9524 20010725 1850 5.9526 20010725 1900 5.9854 20010725 1910 5.9729 20010725 1920 5.9675 20010725 1930 5.9485 20010725 1940 5.9794 20010725 1950 5.9560 20010725 2000 5.9514 20010725 2010 5.9505 20010725 2020 5.9467 20010725 2030 5.9562 20010725 2040 5.9629 20010725 2050 5.9283 20010725 2100 5.9254 20010725 2110 5.9352 20010725 2120 5.9465 20010725 2130 5.9426 20010725 2140 5.9498 20010725 2150 5.9469 20010725 2200 5.9641 20010725 2210 5.9783 20010725 2220 6.0365 20010725 2230 6.0290 20010725 2240 6.0112 20010725 2250 6.0569 20010725 2300 6.0901 20010725 2310 6.1119 20010725 2320 6.1097 20010725 2330 6.0062 20010725 2340 5.9789 20010725 2350 6.0056 20010726 0000 6.0286 20010726 0010 6.1133 20010726 0020 6.0122 20010726 0030 6.0399 20010726 0040 6.0682 20010726 0050 5.9513 20010726 0100 6.0038 20010726 0110 6.0396 20010726 0120 5.9509 20010726 0130 5.9610 20010726 0140 5.9497 20010726 0150 5.9505 20010726 0200 5.9364 20010726 0210 5.9304 20010726 0220 5.9309 20010726 0230 5.9452 20010726 0240 5.9493 20010726 0250 5.9685 20010726 0300 5.9353 20010726 0310 5.9753 20010726 0320 6.0051 20010726 0330 6.0003 20010726 0340 6.0071 20010726 0350 6.0517 20010726 0400 6.0658 20010726 0410 6.0872 20010726 0420 6.0897 20010726 0430 6.1039 20010726 0440 6.1133 20010726 0450 6.1014 20010726 0500 6.1010 20010726 0510 6.1056 20010726 0520 6.1083 20010726 0530 6.0981 20010726 0540 6.1095 20010726 0550 6.1167 20010726 0600 6.0339 20010726 0610 5.9813 20010726 0620 5.9994 20010726 0630 5.9839 20010726 0640 6.0157 20010726 0650 6.0564 20010726 0700 6.0610 20010726 0710 6.0428 20010726 0720 5.9798 20010726 0730 5.9779 20010726 0740 6.0017 20010726 0750 5.9797 20010726 0800 5.9768 20010726 0810 5.9983 20010726 0820 5.9744 20010726 0830 5.9683 20010726 0840 5.9901 20010726 0850 5.9783 20010726 0900 6.0647 20010726 0910 6.0621 20010726 0920 6.0634 20010726 0930 6.1035 20010726 0940 6.1122 20010726 0950 6.1384 20010726 1000 6.1139 20010726 1010 6.1127 20010726 1020 6.1454 20010726 1030 6.1285 20010726 1040 6.1494 20010726 1050 6.1458 20010726 1100 6.1407 20010726 1110 6.1414 20010726 1120 6.1334 20010726 1130 6.1403 20010726 1140 6.1432 20010726 1150 6.1353 20010726 1200 6.1374 20010726 1210 6.1521 20010726 1220 6.1587 20010726 1230 6.1211 20010726 1240 6.1101 20010726 1250 6.1310 20010726 1300 6.1343 20010726 1310 6.1345 20010726 1320 6.1292 20010726 1330 6.1348 20010726 1340 6.1151 20010726 1350 6.1019 20010726 1400 6.1059 20010726 1410 6.1187 20010726 1420 6.1354 20010726 1430 6.1276 20010726 1440 6.1211 20010726 1450 6.1129 20010726 1500 6.1137 20010726 1510 6.0758 20010726 1520 6.1108 20010726 1530 6.0924 20010726 1540 6.1077 20010726 1550 6.0977 20010726 1600 6.0952 20010726 1610 6.0852 20010726 1620 6.0914 20010726 1630 6.0783 20010726 1640 6.0830 20010726 1650 6.0952 20010726 1700 6.0940 20010726 1710 6.1006 20010726 1720 6.1045 20010726 1730 6.1048 20010726 1740 6.1030 20010726 1750 6.1017 20010726 1800 6.0979 20010726 1810 6.0988 20010726 1820 6.0899 20010726 1830 6.0757 20010726 1840 6.0824 20010726 1850 6.0806 20010726 1900 6.0803 20010726 1910 6.0835 20010726 1920 6.0838 20010726 1930 6.0894 20010726 1940 6.0833 20010726 1950 6.0815 20010726 2000 6.0796 20010726 2010 6.0710 20010726 2020 6.0797 20010726 2030 6.0756 20010726 2040 6.0785 20010726 2050 6.0762 20010726 2100 6.0806 20010726 2110 6.0947 20010726 2120 6.0951 20010726 2130 6.0985 20010726 2140 6.0991 20010726 2150 6.1036 20010726 2200 6.1323 20010726 2210 6.1410 20010726 2220 6.1294 20010726 2230 6.1352 20010726 2240 6.1482 20010726 2250 6.1321 20010726 2300 6.0362 20010726 2310 6.0453 20010726 2320 6.1069 20010726 2330 6.1159 20010726 2340 6.1388 20010726 2350 6.1564 20010727 0000 6.1576 20010727 0010 6.1320 20010727 0020 6.1611 20010727 0030 6.1421 20010727 0040 6.1556 20010727 0050 6.1032 20010727 0100 6.0953 20010727 0110 6.0932 20010727 0120 6.0866 20010727 0130 6.0769 20010727 0140 6.0740 20010727 0150 6.0731 20010727 0200 6.0741 20010727 0210 6.0740 20010727 0220 6.0510 20010727 0230 6.0667 20010727 0240 6.0841 20010727 0250 6.0341 20010727 0300 6.0280 20010727 0310 6.0376 20010727 0320 6.0424 20010727 0330 6.0276 20010727 0340 6.0458 20010727 0350 6.0990 20010727 0400 6.0640 20010727 0410 6.1117 20010727 0420 6.0912 20010727 0430 6.0913 20010727 0440 6.0979 20010727 0450 6.0990 20010727 0500 6.0905 20010727 0510 6.0770 20010727 0520 6.0859 20010727 0530 6.0814 20010727 0540 6.0780 20010727 0550 6.1035 20010727 0600 6.1056 20010727 0610 6.1052 20010727 0620 6.1038 20010727 0630 6.0968 20010727 0640 6.0765 20010727 0650 6.0681 20010727 0700 6.0461 20010727 0710 6.0512 20010727 0720 6.0797 20010727 0730 6.0511 20010727 0740 6.0561 20010727 0750 6.0628 20010727 0800 6.0558 20010727 0810 6.0533 20010727 0820 6.0412 20010727 0830 6.0307 20010727 0840 6.0322 20010727 0850 6.0263 20010727 0900 6.0432 20010727 0910 6.0554 20010727 0920 6.1125 20010727 0930 6.1388 20010727 0940 6.1259 20010727 0950 6.1361 20010727 1000 6.1404 20010727 1010 6.1484 20010727 1020 6.1066 20010727 1030 6.1421 20010727 1040 6.1461 20010727 1050 6.1341 20010727 1100 6.1473 20010727 1110 6.1474 20010727 1120 6.1436 20010727 1130 6.1647 20010727 1140 6.1649 20010727 1150 6.1648 20010727 1200 6.1645 20010727 1210 6.1657 20010727 1220 6.1645 20010727 1230 6.1655 20010727 1240 6.1663 20010727 1250 6.1673 20010727 1300 6.1664 20010727 1310 6.1672 20010727 1320 6.1668 20010727 1330 6.1677 20010727 1340 6.1678 20010727 1350 6.1673 20010727 1400 6.1602 20010727 1410 6.1670 20010727 1420 6.1622 20010727 1430 6.1596 20010727 1440 6.1599 20010727 1450 6.1228 20010727 1500 6.1252 20010727 1510 6.1321 20010727 1520 6.1230 20010727 1530 6.1211 20010727 1540 6.1274 20010727 1550 6.0935 20010727 1600 6.0830 20010727 1610 6.1065 20010727 1620 6.1110 20010727 1630 6.1013 20010727 1640 6.0933 20010727 1650 6.0997 20010727 1700 6.1088 20010727 1710 6.0507 20010727 1720 6.0597 20010727 1730 6.0828 20010727 1740 6.0287 20010727 1750 6.0466 20010727 1800 6.0195 20010727 1810 6.0166 20010727 1820 6.0098 20010727 1830 6.0391 20010727 1840 6.0047 20010727 1850 6.0447 20010727 1900 6.0287 20010727 1910 6.0461 20010727 1920 6.0482 20010727 1930 6.0248 20010727 1940 6.0287 20010727 1950 6.0471 20010727 2000 6.0432 20010727 2010 6.0482 20010727 2020 6.0258 20010727 2030 6.0299 20010727 2040 6.0564 20010727 2050 6.0543 20010727 2100 6.0571 20010727 2110 6.0662 20010727 2120 6.0765 20010727 2130 6.0712 20010727 2140 6.0734 20010727 2150 6.0749 20010727 2200 6.1109 20010727 2210 6.1646 20010727 2220 6.1546 20010727 2230 6.1655 20010727 2240 6.1661 20010727 2250 6.1668 20010727 2300 6.1691 20010727 2310 6.1677 20010727 2320 6.1682 20010727 2330 6.1690 20010727 2340 6.1678 20010727 2350 6.1699 20010728 0000 6.1659 20010728 0010 6.1696 20010728 0020 6.1725 20010728 0030 6.1769 20010728 0040 6.1714 20010728 0050 6.1765 20010728 0100 6.1700 20010728 0110 6.1700 20010728 0120 6.1736 20010728 0130 6.1709 20010728 0140 6.1740 20010728 0150 6.1725 20010728 0200 6.1712 20010728 0210 6.1626 20010728 0220 6.1653 20010728 0230 6.1618 20010728 0240 6.1542 20010728 0250 6.1466 20010728 0300 6.1448 20010728 0310 6.0954 20010728 0320 6.1368 20010728 0330 6.1549 20010728 0340 6.1382 20010728 0350 6.1425 20010728 0400 6.1353 20010728 0410 6.1444 20010728 0420 6.1404 20010728 0430 6.1431 20010728 0440 6.1256 20010728 0450 6.1374 20010728 0500 6.0977 20010728 0510 6.0992 20010728 0520 6.0608 20010728 0530 6.0479 20010728 0540 5.9979 20010728 0550 6.0064 20010728 0600 6.0398 20010728 0610 6.0334 20010728 0620 6.0847 20010728 0630 6.0363 20010728 0640 6.0319 20010728 0650 6.0203 20010728 0700 6.0361 20010728 0710 6.0377 20010728 0720 6.0395 20010728 0730 6.0097 20010728 0740 5.9955 20010728 0750 5.9941 20010728 0800 5.9916 20010728 0810 6.0828 20010728 0820 6.0400 20010728 0830 6.0505 20010728 0840 6.0581 20010728 0850 6.0517 20010728 0900 6.0441 20010728 0910 6.0561 20010728 0920 6.0917 20010728 0930 6.0668 20010728 0940 6.0718 20010728 0950 6.0661 20010728 1000 6.0943 20010728 1010 6.0911 20010728 1020 6.1007 20010728 1030 6.1324 20010728 1040 6.1050 20010728 1050 6.1567 20010728 1100 6.1518 20010728 1110 6.1564 20010728 1120 6.0948 20010728 1130 6.1145 20010728 1140 6.1079 20010728 1150 6.1604 20010728 1200 6.1567 20010728 1210 6.1711 20010728 1220 6.1689 20010728 1230 6.1788 20010728 1240 6.1777 20010728 1250 6.1768 20010728 1300 6.1766 20010728 1310 6.1771 20010728 1320 6.1760 20010728 1330 6.1763 20010728 1340 6.1752 20010728 1350 6.1751 20010728 1400 6.1746 20010728 1410 6.1739 20010728 1420 6.1512 20010728 1430 6.1415 20010728 1440 6.1358 20010728 1450 6.1402 20010728 1500 6.1413 20010728 1510 6.1503 20010728 1520 6.1428 20010728 1530 6.1545 20010728 1540 6.1433 20010728 1550 6.1310 20010728 1600 6.1499 20010728 1610 6.1514 20010728 1620 6.1514 20010728 1630 6.1584 20010728 1640 6.1552 20010728 1650 6.1269 20010728 1700 6.0855 20010728 1710 6.0533 20010728 1720 6.0370 20010728 1730 6.0118 20010728 1740 5.9994 20010728 1750 5.9917 20010728 1800 5.9909 20010728 1810 5.9801 20010728 1820 5.9948 20010728 1830 5.9702 20010728 1840 5.9745 20010728 1850 6.0054 20010728 1900 5.9837 20010728 1910 6.0093 20010728 1920 6.0516 20010728 1930 6.0665 20010728 1940 6.0015 20010728 1950 6.0101 20010728 2000 5.9404 20010728 2010 5.9397 20010728 2020 5.9619 20010728 2030 5.9689 20010728 2040 6.0341 20010728 2050 5.9706 20010728 2100 6.0039 20010728 2110 5.9913 20010728 2120 6.0332 20010728 2130 6.0485 20010728 2140 6.0487 20010728 2150 6.0161 20010728 2200 6.0435 20010728 2210 6.0740 20010728 2220 6.0549 20010728 2230 6.0568 20010728 2240 6.0644 20010728 2250 6.0763 20010728 2300 6.0891 20010728 2310 6.1024 20010728 2320 5.9644 20010728 2330 6.0210 20010728 2340 5.9793 20010728 2350 5.9868 20010729 0000 6.0253 20010729 0010 6.0927 20010729 0020 6.0724 20010729 0030 6.1225 20010729 0040 6.1242 20010729 0050 6.1317 20010729 0100 6.1499 20010729 0110 6.1600 20010729 0120 6.1692 20010729 0130 6.1729 20010729 0140 6.1779 20010729 0150 6.1728 20010729 0200 6.1750 20010729 0210 6.1422 20010729 0220 6.1454 20010729 0230 6.1320 20010729 0240 6.1201 20010729 0250 6.1137 20010729 0300 6.1004 20010729 0310 6.0881 20010729 0320 6.0981 20010729 0330 6.1069 20010729 0340 6.1115 20010729 0350 6.1146 20010729 0400 6.1072 20010729 0410 6.1035 20010729 0420 6.1228 20010729 0430 6.1232 20010729 0440 6.1283 20010729 0450 6.1252 20010729 0500 6.1321 20010729 0510 6.1353 20010729 0520 6.1371 20010729 0530 6.1395 20010729 0540 6.1373 20010729 0550 6.1510 20010729 0600 6.1469 20010729 0610 6.1495 20010729 0620 6.1312 20010729 0630 6.1312 20010729 0640 6.0657 20010729 0650 6.0549 20010729 0700 6.1214 20010729 0710 6.1240 20010729 0720 6.0905 20010729 0730 6.0738 20010729 0740 6.0466 20010729 0750 6.0367 20010729 0800 6.0399 20010729 0810 6.0362 20010729 0820 6.0448 20010729 0830 5.9748 20010729 0840 5.8711 20010729 0850 6.0120 20010729 0900 6.0063 20010729 0910 6.0441 20010729 0920 6.0466 20010729 0930 6.0712 20010729 0940 6.0432 20010729 0950 6.0765 20010729 1000 6.0487 20010729 1010 6.0485 20010729 1020 6.0464 20010729 1030 6.0432 20010729 1040 6.0364 20010729 1050 6.0713 20010729 1100 6.0638 20010729 1110 6.0334 20010729 1120 6.0266 20010729 1130 6.0989 20010729 1140 6.1503 20010729 1150 6.1301 20010729 1200 6.1139 20010729 1210 6.0721 20010729 1220 6.1144 20010729 1230 6.1601 20010729 1240 6.1625 20010729 1250 6.1591 20010729 1300 6.1679 20010729 1310 6.1641 20010729 1320 6.1683 20010729 1330 6.1635 20010729 1340 6.1633 20010729 1350 6.1573 20010729 1400 6.1582 20010729 1410 6.1520 20010729 1420 6.1645 20010729 1430 6.1586 20010729 1440 6.1425 20010729 1450 6.1502 20010729 1500 6.1566 20010729 1510 6.1339 20010729 1520 6.1299 20010729 1530 6.1563 20010729 1540 6.1209 20010729 1550 6.1168 20010729 1600 6.1324 20010729 1610 6.1362 20010729 1620 6.1162 20010729 1630 6.1384 20010729 1640 6.1335 20010729 1650 5.9934 20010729 1700 6.1344 20010729 1710 6.1349 20010729 1720 6.1343 20010729 1730 6.1091 20010729 1740 6.0781 20010729 1750 6.1025 20010729 1800 6.0715 20010729 1810 6.0971 20010729 1820 6.0780 20010729 1830 6.0766 20010729 1840 6.0788 20010729 1850 6.0610 20010729 1900 6.0752 20010729 1910 6.0839 20010729 1920 6.0815 20010729 1930 6.1024 20010729 1940 6.0635 20010729 1950 6.0968 20010729 2000 6.0908 20010729 2010 6.0947 20010729 2020 6.0901 20010729 2030 6.0887 20010729 2040 6.0978 20010729 2050 6.0983 20010729 2100 6.1121 20010729 2110 6.0756 20010729 2120 6.0613 20010729 2130 6.0793 20010729 2140 6.0780 20010729 2150 6.0519 20010729 2200 6.0052 20010729 2210 6.0173 20010729 2220 6.0020 20010729 2230 5.9964 20010729 2240 6.0721 20010729 2250 6.0728 20010729 2300 6.0831 20010729 2310 6.0539 20010729 2320 6.0711 20010729 2330 6.0857 20010729 2340 6.0918 20010729 2350 6.0752 20010730 0000 6.0810 20010730 0010 6.1000 20010730 0020 6.0852 20010730 0030 6.0937 20010730 0040 6.0724 20010730 0050 5.6078 20010730 0100 5.8558 20010730 0110 5.9649 20010730 0120 5.8448 20010730 0130 5.7746 20010730 0140 6.0305 20010730 0150 5.7936 20010730 0200 6.0286 20010730 0210 5.9872 20010730 0220 5.9128 20010730 0230 6.0190 20010730 0240 6.0015 20010730 0250 5.9924 20010730 0300 6.0127 20010730 0310 6.0103 20010730 0320 5.9997 20010730 0330 5.9927 20010730 0340 5.9825 20010730 0350 5.8792 20010730 0400 5.8947 20010730 0410 5.9190 20010730 0420 5.9456 20010730 0430 5.8616 20010730 0440 5.9242 20010730 0450 5.9563 20010730 0500 5.9074 20010730 0510 5.9558 20010730 0520 5.9561 20010730 0530 5.9503 20010730 0540 5.9235 20010730 0550 5.9447 20010730 0600 5.9508 20010730 0610 5.9493 20010730 0620 5.9193 20010730 0630 5.9215 20010730 0640 5.9227 20010730 0650 5.9572 20010730 0700 5.9457 20010730 0710 5.8987 20010730 0720 5.9201 20010730 0730 5.8826 20010730 0740 5.9385 20010730 0750 5.9283 20010730 0800 5.9589 20010730 0810 5.9804 20010730 0820 6.0043 20010730 0830 5.9660 20010730 0840 6.0014 20010730 0850 5.9966 20010730 0900 5.9598 20010730 0910 6.0031 20010730 0920 6.0323 20010730 0930 6.0061 20010730 0940 6.0030 20010730 0950 5.9676 20010730 1000 6.0105 20010730 1010 6.0036 20010730 1020 6.0132 20010730 1030 5.9961 20010730 1040 6.0154 20010730 1050 6.0202 20010730 1100 6.0103 20010730 1110 6.0181 20010730 1120 6.0210 20010730 1130 6.0584 20010730 1140 6.0771 20010730 1150 6.0582 20010730 1200 6.0648 20010730 1210 6.0555 20010730 1220 6.0138 20010730 1230 6.0471 20010730 1240 6.0313 20010730 1250 6.0046 20010730 1300 5.9782 20010730 1310 5.6962 20010730 1320 5.7164 20010730 1330 5.7486 20010730 1340 5.6544 20010730 1350 5.5768 20010730 1400 5.5589 20010730 1410 5.6926 20010730 1420 5.5890 20010730 1430 5.5400 20010730 1440 5.5507 20010730 1450 5.6094 20010730 1500 5.5923 20010730 1510 5.5860 20010730 1520 5.6969 20010730 1530 5.6990 20010730 1540 5.7101 20010730 1550 5.6822 20010730 1600 5.7151 20010730 1610 5.7333 20010730 1620 5.7297 20010730 1630 5.8062 20010730 1640 5.8452 20010730 1650 5.7925 20010730 1700 5.7802 20010730 1710 5.8025 20010730 1720 5.8634 20010730 1730 5.8762 20010730 1740 5.7181 20010730 1750 5.8772 20010730 1800 5.7826 20010730 1810 5.8314 20010730 1820 5.8766 20010730 1830 5.8934 20010730 1840 5.9132 20010730 1850 5.9264 20010730 1900 5.9249 20010730 1910 5.9343 20010730 1920 5.9695 20010730 1930 5.9756 20010730 1940 5.9822 20010730 1950 5.9912 20010730 2000 5.9783 20010730 2010 5.9824 20010730 2020 5.9378 20010730 2030 5.9416 20010730 2040 5.9627 20010730 2050 5.9688 20010730 2100 5.9975 20010730 2110 6.0320 20010730 2120 6.0372 20010730 2130 5.9969 20010730 2140 5.9695 20010730 2150 5.9991 20010730 2200 5.9591 20010730 2210 5.9517 20010730 2220 5.9775 20010730 2230 5.9774 20010730 2240 5.9716 20010730 2250 5.9520 20010730 2300 5.9690 20010730 2310 5.9357 20010730 2320 5.9734 20010730 2330 5.9987 20010730 2340 5.9928 20010730 2350 5.9553 20010731 0000 6.0088 20010731 0010 6.0181 20010731 0020 6.0248 20010731 0030 6.0333 20010731 0040 6.0117 20010731 0050 6.0306 20010731 0100 6.0343 20010731 0110 6.0381 20010731 0120 6.0441 20010731 0130 6.0192 20010731 0140 5.9459 20010731 0150 6.0338 20010731 0200 6.0381 20010731 0210 6.0549 20010731 0220 6.0495 20010731 0230 6.0368 20010731 0240 6.0145 20010731 0250 5.9043 20010731 0300 5.8971 20010731 0310 5.8840 20010731 0320 5.8778 20010731 0330 5.7504 20010731 0340 5.9057 20010731 0350 5.8096 20010731 0400 5.7892 20010731 0410 5.8386 20010731 0420 5.8383 20010731 0430 5.7333 20010731 0440 5.8830 20010731 0450 5.8938 20010731 0500 5.9427 20010731 0510 6.0029 20010731 0520 6.0216 20010731 0530 6.0274 20010731 0540 6.0579 20010731 0550 6.0735 20010731 0600 6.0479 20010731 0610 6.0411 20010731 0620 6.0525 20010731 0630 6.0243 20010731 0640 6.0279 20010731 0650 5.9480 20010731 0700 5.9095 20010731 0710 5.8719 20010731 0720 5.9070 20010731 0730 5.8775 20010731 0740 5.9044 20010731 0750 5.9240 20010731 0800 5.9393 20010731 0810 5.9424 20010731 0820 5.9259 20010731 0830 5.9723 20010731 0840 5.9354 20010731 0850 5.9058 20010731 0900 5.8847 20010731 0910 5.8965 20010731 0920 5.8690 20010731 0930 5.8665 20010731 0940 5.8470 20010731 0950 5.9360 20010731 1000 5.8984 20010731 1010 5.8862 20010731 1020 5.9392 20010731 1030 5.9844 20010731 1040 5.9773 20010731 1050 5.9664 20010731 1100 5.9649 20010731 1110 5.9830 20010731 1120 5.9770 20010731 1130 6.0341 20010731 1140 5.9975 20010731 1150 6.0347 20010731 1200 5.9437 20010731 1210 5.8887 20010731 1220 5.8847 20010731 1230 5.9337 20010731 1240 5.8088 20010731 1250 5.9293 20010731 1300 5.8923 20010731 1310 5.8799 20010731 1320 5.9463 20010731 1330 6.0061 20010731 1340 6.0031 20010731 1350 6.0002 20010731 1400 5.9939 20010731 1410 5.9869 20010731 1420 5.9933 20010731 1430 5.9861 20010731 1440 5.9962 20010731 1450 5.9966 20010731 1500 5.9972 20010731 1510 5.9966 20010731 1520 5.8503 20010731 1530 6.0252 20010731 1540 5.9008 20010731 1550 6.0084 20010731 1600 5.9607 20010731 1610 5.8088 20010731 1620 5.9315 20010731 1630 5.8734 20010731 1640 5.5543 20010731 1650 5.5747 20010731 1700 5.6390 20010731 1710 5.5637 20010731 1720 5.5702 20010731 1730 5.5685 20010731 1740 5.6266 20010731 1750 5.5796 20010731 1800 5.6654 20010731 1810 5.6573 20010731 1820 5.7408 20010731 1830 5.8266 20010731 1840 5.8537 20010731 1850 5.8745 20010731 1900 5.8759 20010731 1910 5.8347 20010731 1920 5.8732 20010731 1930 5.8639 20010731 1940 5.8539 20010731 1950 5.8477 20010731 2000 5.8728 20010731 2010 5.9041 20010731 2020 5.9033 20010731 2030 5.9511 20010731 2040 5.9511 20010731 2050 5.9481 20010731 2100 5.9294 20010731 2110 5.8439 20010731 2120 5.8275 20010731 2130 5.7858 20010731 2140 5.8940 20010731 2150 5.8649 20010731 2200 5.8607 20010731 2210 5.8555 20010731 2220 5.8589 20010731 2230 5.8730 20010731 2240 5.9122 20010731 2250 5.9203 20010731 2300 5.8936 20010731 2310 5.8621 20010731 2320 5.8608 20010731 2330 5.8775 20010731 2340 5.8655 20010731 2350 5.9233 20010801 0000 5.9226 20010801 0010 5.9664 20010801 0020 5.9292 20010801 0030 5.9206 20010801 0040 5.9467 20010801 0050 5.9345 20010801 0100 5.9653 20010801 0110 5.9189 20010801 0120 5.8966 20010801 0130 5.8696 20010801 0140 5.8933 20010801 0150 5.8547 20010801 0200 5.8599 20010801 0210 5.9035 20010801 0220 5.9061 20010801 0230 5.8561 20010801 0240 5.8980 20010801 0250 5.8553 20010801 0300 5.8618 20010801 0310 5.8351 20010801 0320 5.8545 20010801 0330 5.8566 20010801 0340 5.9206 20010801 0350 5.9652 20010801 0400 5.9446 20010801 0410 5.8769 20010801 0420 5.8329 20010801 0430 5.7671 20010801 0440 5.7202 20010801 0450 5.7065 20010801 0500 5.9258 20010801 0510 5.9550 20010801 0520 5.9536 20010801 0530 5.9521 20010801 0540 5.9519 20010801 0550 5.9447 20010801 0600 5.9203 20010801 0610 5.9351 20010801 0620 5.9256 20010801 0630 5.9322 20010801 0640 5.9140 20010801 0650 5.9323 20010801 0700 5.9097 20010801 0710 5.9245 20010801 0720 5.9070 20010801 0730 5.9098 20010801 0740 5.8838 20010801 0750 5.8310 20010801 0800 5.8359 20010801 0810 5.8110 20010801 0820 5.8625 20010801 0830 5.8517 20010801 0840 5.8318 20010801 0850 5.7686 20010801 0900 5.7897 20010801 0910 5.7697 20010801 0920 5.7488 20010801 0930 5.7344 20010801 0940 5.7670 20010801 0950 5.6555 20010801 1000 5.6819 20010801 1010 5.6750 20010801 1020 5.6644 20010801 1030 5.6590 20010801 1040 5.5942 20010801 1050 5.5912 20010801 1100 5.5695 20010801 1110 5.5972 20010801 1120 5.6688 20010801 1130 5.7207 20010801 1140 5.7343 20010801 1150 5.5909 20010801 1200 5.6387 20010801 1210 5.6135 20010801 1220 5.7239 20010801 1230 5.7155 20010801 1240 5.6939 20010801 1250 5.6931 20010801 1300 5.6781 20010801 1310 5.6940 20010801 1320 5.6951 20010801 1330 5.6935 20010801 1340 5.6718 20010801 1350 5.7272 20010801 1400 5.6871 20010801 1410 5.6335 20010801 1420 5.7085 20010801 1430 5.6884 20010801 1440 5.6761 20010801 1450 5.7651 20010801 1500 5.7685 20010801 1510 5.7590 20010801 1520 5.7363 20010801 1530 5.7330 20010801 1540 5.7489 20010801 1550 5.7417 20010801 1600 5.7327 20010801 1610 5.7336 20010801 1620 5.7260 20010801 1630 5.7303 20010801 1640 5.7182 20010801 1650 5.7383 20010801 1700 5.7140 20010801 1710 5.7072 20010801 1720 5.7287 20010801 1730 5.7661 20010801 1740 5.7839 20010801 1750 5.7848 20010801 1800 5.7971 20010801 1810 5.7676 20010801 1820 5.7663 20010801 1830 5.7598 20010801 1840 5.7491 20010801 1850 5.7009 20010801 1900 5.6995 20010801 1910 5.6863 20010801 1920 5.7144 20010801 1930 5.6868 20010801 1940 5.6555 20010801 1950 5.6636 20010801 2000 5.6742 20010801 2010 5.7033 20010801 2020 5.6675 20010801 2030 5.7042 20010801 2040 5.6993 20010801 2050 5.6869 20010801 2100 5.6144 20010801 2110 5.6215 20010801 2120 5.6060 20010801 2130 5.5925 20010801 2140 5.5874 20010801 2150 5.5806 20010801 2200 5.6073 20010801 2210 5.5541 20010801 2220 5.5811 20010801 2230 5.5667 20010801 2240 5.5511 20010801 2250 5.5491 20010801 2300 5.5488 20010801 2310 5.5457 20010801 2320 5.5381 20010801 2330 5.5451 20010801 2340 5.5319 20010801 2350 5.5242 20010802 0000 5.5359 20010802 0010 5.5150 20010802 0020 5.5211 20010802 0030 5.5812 20010802 0040 5.5999 20010802 0050 5.5967 20010802 0100 5.5973 20010802 0110 5.6409 20010802 0120 5.6244 20010802 0130 5.6355 20010802 0140 5.6476 20010802 0150 5.6577 20010802 0200 5.6770 20010802 0210 5.6889 20010802 0220 5.6789 20010802 0230 5.6196 20010802 0240 5.6767 20010802 0250 5.6907 20010802 0300 5.7035 20010802 0310 5.7136 20010802 0320 5.7077 20010802 0330 5.7169 20010802 0340 5.7044 20010802 0350 5.7092 20010802 0400 5.7173 20010802 0410 5.7143 20010802 0420 5.7042 20010802 0430 5.6810 20010802 0440 5.6912 20010802 0450 5.6771 20010802 0500 5.6792 20010802 0510 5.6795 20010802 0520 5.6814 20010802 0530 5.7043 20010802 0540 5.7199 20010802 0550 5.7065 20010802 0600 5.7041 20010802 0610 5.7613 20010802 0620 5.7732 20010802 0630 5.7813 20010802 0640 5.8478 20010802 0650 5.7163 20010802 0700 5.7677 20010802 0710 5.8142 20010802 0720 5.7805 20010802 0730 5.7805 20010802 0740 5.6862 20010802 0750 5.6474 20010802 0800 5.6365 20010802 0810 5.5848 20010802 0820 5.5973 20010802 0830 5.6387 20010802 0840 5.6175 20010802 0850 5.6677 20010802 0900 5.6951 20010802 0910 5.6945 20010802 0920 5.7025 20010802 0930 5.7017 20010802 0940 5.7101 20010802 0950 5.7015 20010802 1000 5.5750 20010802 1010 5.4971 20010802 1020 5.5501 20010802 1030 5.5864 20010802 1040 5.5370 20010802 1050 5.5941 20010802 1100 5.6314 20010802 1110 5.5315 20010802 1120 5.5169 20010802 1130 5.5000 20010802 1140 5.4701 20010802 1150 5.4745 20010802 1200 5.4235 20010802 1210 5.4500 20010802 1220 5.5558 20010802 1230 5.6014 20010802 1240 5.6062 20010802 1250 5.5322 20010802 1300 5.6551 20010802 1310 5.7624 20010802 1320 5.7267 20010802 1330 5.7387 20010802 1340 5.7592 20010802 1350 5.7530 20010802 1400 5.6755 20010802 1410 5.5465 20010802 1420 5.7211 20010802 1430 5.7208 20010802 1440 5.7295 20010802 1450 5.7086 20010802 1500 5.7613 20010802 1510 5.7632 20010802 1520 5.7666 20010802 1530 5.7669 20010802 1540 5.7038 20010802 1550 5.7694 20010802 1600 5.7871 20010802 1610 5.7926 20010802 1620 5.8050 20010802 1630 5.8051 20010802 1640 5.8052 20010802 1650 5.7982 20010802 1700 5.7721 20010802 1710 5.7823 20010802 1720 5.7852 20010802 1730 5.7675 20010802 1740 5.7397 20010802 1750 5.7411 20010802 1800 5.6849 20010802 1810 5.7375 20010802 1820 5.7822 20010802 1830 5.7766 20010802 1840 5.7628 20010802 1850 5.7547 20010802 1900 5.7526 20010802 1910 5.7496 20010802 1920 5.7692 20010802 1930 5.7587 20010802 1940 5.6997 20010802 1950 5.6989 20010802 2000 5.7056 20010802 2010 5.6473 20010802 2020 5.6258 20010802 2030 5.6451 20010802 2040 5.6899 20010802 2050 5.7135 20010802 2100 5.7075 20010802 2110 5.6419 20010802 2120 5.6422 20010802 2130 5.6227 20010802 2140 5.5740 20010802 2150 5.5767 20010802 2200 5.5880 20010802 2210 5.6429 20010802 2220 5.6286 20010802 2230 5.6372 20010802 2240 5.6337 20010802 2250 5.6368 20010802 2300 5.6006 20010802 2310 5.6060 20010802 2320 5.6333 20010802 2330 5.6514 20010802 2340 5.6549 20010802 2350 5.6600 20010803 0000 5.6621 20010803 0010 5.6797 20010803 0020 5.6651 20010803 0030 5.6512 20010803 0040 5.6853 20010803 0050 5.7021 20010803 0100 5.6856 20010803 0110 5.6266 20010803 0120 5.6861 20010803 0130 5.6168 20010803 0140 5.6056 20010803 0150 5.6338 20010803 0200 5.7207 20010803 0210 5.7126 20010803 0220 5.6618 20010803 0230 5.6092 20010803 0240 5.6435 20010803 0250 5.6298 20010803 0300 5.5769 20010803 0310 5.6497 20010803 0320 5.6932 20010803 0330 5.6709 20010803 0340 5.7231 20010803 0350 5.7469 20010803 0400 5.7358 20010803 0410 5.7414 20010803 0420 5.7716 20010803 0430 5.7381 20010803 0440 5.7293 20010803 0450 5.7273 20010803 0500 5.7260 20010803 0510 5.7230 20010803 0520 5.7265 20010803 0530 5.7255 20010803 0540 5.7304 20010803 0550 5.7328 20010803 0600 5.7857 20010803 0610 5.7426 20010803 0620 5.7195 20010803 0630 5.7387 20010803 0640 5.7337 20010803 0650 5.7434 20010803 0700 5.7311 20010803 0710 5.7214 20010803 0720 5.7316 20010803 0730 5.7310 20010803 0740 5.7340 20010803 0750 5.7266 20010803 0800 5.7203 20010803 0810 5.6842 20010803 0820 5.6365 20010803 0830 5.6140 20010803 0840 5.5656 20010803 0850 5.5982 20010803 0900 5.5844 20010803 0910 5.6411 20010803 0920 5.6616 20010803 0930 5.6566 20010803 0940 5.6843 20010803 0950 5.6524 20010803 1000 5.5778 20010803 1010 5.5670 20010803 1020 5.5894 20010803 1030 5.6138 20010803 1040 5.6469 20010803 1050 5.5143 20010803 1100 5.5634 20010803 1110 5.5452 20010803 1120 5.6153 20010803 1130 5.5471 20010803 1140 5.5772 20010803 1150 5.5626 20010803 1200 5.5655 20010803 1210 5.5426 20010803 1220 5.6110 20010803 1230 5.6262 20010803 1240 5.6613 20010803 1250 5.6668 20010803 1300 5.6913 20010803 1310 5.6831 20010803 1320 5.6534 20010803 1330 5.6984 20010803 1340 5.6857 20010803 1350 5.6530 20010803 1400 5.6761 20010803 1410 5.6718 20010803 1420 5.6805 20010803 1430 5.6734 20010803 1440 5.6976 20010803 1450 5.6530 20010803 1500 5.6544 20010803 1510 5.6509 20010803 1520 5.6460 20010803 1530 5.6323 20010803 1540 5.6512 20010803 1550 5.6610 20010803 1600 5.6974 20010803 1610 5.6870 20010803 1620 5.6885 20010803 1630 5.7105 20010803 1640 5.7273 20010803 1650 5.7382 20010803 1700 5.7225 20010803 1710 5.6963 20010803 1720 5.7175 20010803 1730 5.7001 20010803 1740 5.6989 20010803 1750 5.6977 20010803 1800 5.6966 20010803 1810 5.6548 20010803 1820 5.5876 20010803 1830 5.5862 20010803 1840 5.5884 20010803 1850 5.6338 20010803 1900 5.6164 20010803 1910 5.6535 20010803 1920 5.6910 20010803 1930 5.7216 20010803 1940 5.6468 20010803 1950 5.6558 20010803 2000 5.7161 20010803 2010 5.6816 20010803 2020 5.6851 20010803 2030 5.6850 20010803 2040 5.6711 20010803 2050 5.6530 20010803 2100 5.6521 20010803 2110 5.6489 20010803 2120 5.6899 20010803 2130 5.6979 20010803 2140 5.6840 20010803 2150 5.6842 20010803 2200 5.6891 20010803 2210 5.6900 20010803 2220 5.6774 20010803 2230 5.6317 20010803 2240 5.6586 20010803 2250 5.6653 20010803 2300 5.6698 20010803 2310 5.6889 20010803 2320 5.6414 20010803 2330 5.6771 20010803 2340 5.6232 20010803 2350 5.7068 20010804 0000 5.7046 20010804 0010 5.7027 20010804 0020 5.6648 20010804 0030 5.6096 20010804 0040 5.5997 20010804 0050 5.5837 20010804 0100 5.5774 20010804 0110 5.5899 20010804 0120 5.6828 20010804 0130 5.6899 20010804 0140 5.6490 20010804 0150 5.6431 20010804 0200 5.6642 20010804 0210 5.7044 20010804 0220 5.7110 20010804 0230 5.7119 20010804 0240 5.7283 20010804 0250 5.7399 20010804 0300 5.7430 20010804 0310 5.7592 20010804 0320 5.6893 20010804 0330 5.6846 20010804 0340 5.6541 20010804 0350 5.6923 20010804 0400 5.6869 20010804 0410 5.7222 20010804 0420 5.7267 20010804 0430 5.7341 20010804 0440 5.7428 20010804 0450 5.7335 20010804 0500 5.7428 20010804 0510 5.7043 20010804 0520 5.6785 20010804 0530 5.6886 20010804 0540 5.7079 20010804 0550 5.6753 20010804 0600 5.6543 20010804 0610 5.6754 20010804 0620 5.6680 20010804 0630 5.7032 20010804 0640 5.7225 20010804 0650 5.7141 20010804 0700 5.6827 20010804 0710 5.7201 20010804 0720 5.7510 20010804 0730 5.7361 20010804 0740 5.7253 20010804 0750 5.7208 20010804 0800 5.7187 20010804 0810 5.7388 20010804 0820 5.7134 20010804 0830 5.7135 20010804 0840 5.7108 20010804 0850 5.7004 20010804 0900 5.6819 20010804 0910 5.6769 20010804 0920 5.7067 20010804 0930 5.7175 20010804 0940 5.7601 20010804 0950 5.7512 20010804 1000 5.7825 20010804 1010 5.7552 20010804 1020 5.7588 20010804 1030 5.7606 20010804 1040 5.7601 20010804 1050 5.7451 20010804 1100 5.7321 20010804 1110 5.6416 20010804 1120 5.5785 20010804 1130 5.5701 20010804 1140 5.5290 20010804 1150 5.5788 20010804 1200 5.5486 20010804 1210 5.5521 20010804 1220 5.4996 20010804 1230 5.5543 20010804 1240 5.5253 20010804 1250 5.6325 20010804 1300 5.6746 20010804 1310 5.6383 20010804 1320 5.6894 20010804 1330 5.6987 20010804 1340 5.7099 20010804 1350 5.7138 20010804 1400 5.7366 20010804 1410 5.7324 20010804 1420 5.7320 20010804 1430 5.7731 20010804 1440 5.7431 20010804 1450 5.7205 20010804 1500 5.7139 20010804 1510 5.7072 20010804 1520 5.7289 20010804 1530 5.7462 20010804 1540 5.7369 20010804 1550 5.7107 20010804 1600 5.7159 20010804 1610 5.7087 20010804 1620 5.7287 20010804 1630 5.7249 20010804 1640 5.7313 20010804 1650 5.7278 20010804 1700 5.7228 20010804 1710 5.7228 20010804 1720 5.7571 20010804 1730 5.7355 20010804 1740 5.7204 20010804 1750 5.7244 20010804 1800 5.7191 20010804 1810 5.7248 20010804 1820 5.7578 20010804 1830 5.7159 20010804 1840 5.7214 20010804 1850 5.7119 20010804 1900 5.7119 20010804 1910 5.7234 20010804 1920 5.7252 20010804 1930 5.7314 20010804 1940 5.7562 20010804 1950 5.8065 20010804 2000 5.7961 20010804 2010 5.7913 20010804 2020 5.8062 20010804 2030 5.8031 20010804 2040 5.8059 20010804 2050 5.7997 20010804 2100 5.7987 20010804 2110 5.8219 20010804 2120 5.8248 20010804 2130 5.8030 20010804 2140 5.8338 20010804 2150 5.8529 20010804 2200 5.8517 20010804 2210 5.8301 20010804 2220 5.8359 20010804 2230 5.8040 20010804 2240 5.6882 20010804 2250 5.6761 20010804 2300 5.6872 20010804 2310 5.6938 20010804 2320 5.7211 20010804 2330 5.6754 20010804 2340 5.6352 20010804 2350 5.6052 20010805 0000 5.6558 20010805 0010 5.6678 20010805 0020 5.7169 20010805 0030 5.6588 20010805 0040 5.6204 20010805 0050 5.6211 20010805 0100 5.6368 20010805 0110 5.6492 20010805 0120 5.6441 20010805 0130 5.6249 20010805 0140 5.6579 20010805 0150 5.6968 20010805 0200 5.7760 20010805 0210 5.7592 20010805 0220 5.7401 20010805 0230 5.7699 20010805 0240 5.8162 20010805 0250 5.8199 20010805 0300 5.8195 20010805 0310 5.8231 20010805 0320 5.8227 20010805 0330 5.8228 20010805 0340 5.8506 20010805 0350 5.8492 20010805 0400 5.8236 20010805 0410 5.8505 20010805 0420 5.8250 20010805 0430 5.8219 20010805 0440 5.8178 20010805 0450 5.8134 20010805 0500 5.8073 20010805 0510 5.8159 20010805 0520 5.8132 20010805 0530 5.8214 20010805 0540 5.8160 20010805 0550 5.8182 20010805 0600 5.8168 20010805 0610 5.7845 20010805 0620 5.8188 20010805 0630 5.8256 20010805 0640 5.8162 20010805 0650 5.8160 20010805 0700 5.8011 20010805 0710 5.7804 20010805 0720 5.7813 20010805 0730 5.8199 20010805 0740 5.8007 20010805 0750 5.8143 20010805 0800 5.8149 20010805 0810 5.7982 20010805 0820 5.7932 20010805 0830 5.8123 20010805 0840 5.8143 20010805 0850 5.8086 20010805 0900 5.8129 20010805 0910 5.8174 20010805 0920 5.8148 20010805 0930 5.8130 20010805 0940 5.7828 20010805 0950 5.7606 20010805 1000 5.7685 20010805 1010 5.7746 20010805 1020 5.7792 20010805 1030 5.7772 20010805 1040 5.7784 20010805 1050 5.7974 20010805 1100 5.8102 20010805 1110 5.8210 20010805 1120 5.8271 20010805 1130 5.8167 20010805 1140 5.7872 20010805 1150 5.7831 20010805 1200 5.7020 20010805 1210 5.7457 20010805 1220 5.7469 20010805 1230 5.7352 20010805 1240 5.7893 20010805 1250 5.7975 20010805 1300 5.8039 20010805 1310 5.8012 20010805 1320 5.7787 20010805 1330 5.7704 20010805 1340 5.7689 20010805 1350 5.7788 20010805 1400 5.7775 20010805 1410 5.7772 20010805 1420 5.7866 20010805 1430 5.7896 20010805 1440 5.7979 20010805 1450 5.7477 20010805 1500 5.7662 20010805 1510 5.7877 20010805 1520 5.7890 20010805 1530 5.8003 20010805 1540 5.7688 20010805 1550 5.7658 20010805 1600 5.7885 20010805 1610 5.7946 20010805 1620 5.8204 20010805 1630 5.7862 20010805 1640 5.7915 20010805 1650 5.7659 20010805 1700 5.7758 20010805 1710 5.7849 20010805 1720 5.8067 20010805 1730 5.7858 20010805 1740 5.7854 20010805 1750 5.7818 20010805 1800 5.7945 20010805 1810 5.7902 20010805 1820 5.8223 20010805 1830 5.8256 20010805 1840 5.8367 20010805 1850 5.8370 20010805 1900 5.8211 20010805 1910 5.8303 20010805 1920 5.8422 20010805 1930 5.8535 20010805 1940 5.8425 20010805 1950 5.8557 20010805 2000 5.8358 20010805 2010 5.8022 20010805 2020 5.7959 20010805 2030 5.7880 20010805 2040 5.7914 20010805 2050 5.7952 20010805 2100 5.7921 20010805 2110 5.7830 20010805 2120 5.7936 20010805 2130 5.8162 20010805 2140 5.8363 20010805 2150 5.8362 20010805 2200 5.8502 20010805 2210 5.8432 20010805 2220 5.8316 20010805 2230 5.8376 20010805 2240 5.8246 20010805 2250 5.8303 20010805 2300 5.8028 20010805 2310 5.7936 20010805 2320 5.7785 20010805 2330 5.7713 20010805 2340 5.7663 20010805 2350 5.7593 20010806 0000 5.7704 20010806 0010 5.7534 20010806 0020 5.7461 20010806 0030 5.7295 20010806 0040 5.7503 20010806 0050 5.7826 20010806 0100 5.8074 20010806 0110 5.8020 20010806 0120 5.7840 20010806 0130 5.7450 20010806 0140 5.7575 20010806 0150 5.7523 20010806 0200 5.7614 20010806 0210 5.7478 20010806 0220 5.7411 20010806 0230 5.7433 20010806 0240 5.7460 20010806 0250 5.7953 20010806 0300 5.7968 20010806 0310 5.7747 20010806 0320 5.8028 20010806 0330 5.7754 20010806 0340 5.7792 20010806 0350 5.7879 20010806 0400 5.7892 20010806 0410 5.7833 20010806 0420 5.7846 20010806 0430 5.7830 20010806 0440 5.7556 20010806 0450 5.7832 20010806 0500 5.8001 20010806 0510 5.7874 20010806 0520 5.7885 20010806 0530 5.8048 20010806 0540 5.8093 20010806 0550 5.7923 20010806 0600 5.8129 20010806 0610 5.8073 20010806 0620 5.8117 20010806 0630 5.8049 20010806 0640 5.8062 20010806 0650 5.8042 20010806 0700 5.8005 20010806 0710 5.8028 20010806 0720 5.8022 20010806 0730 5.7967 20010806 0740 5.8170 20010806 0750 5.8040 20010806 0800 5.8267 20010806 0810 5.8039 20010806 0820 5.8195 20010806 0830 5.8036 20010806 0840 5.8184 20010806 0850 5.8160 20010806 0900 5.8160 20010806 0910 5.8209 20010806 0920 5.8214 20010806 0930 5.8226 20010806 0940 5.8060 20010806 0950 5.7968 20010806 1000 5.7983 20010806 1010 5.8056 20010806 1020 5.8001 20010806 1030 5.8040 20010806 1040 5.8014 20010806 1050 5.7953 20010806 1100 5.7664 20010806 1110 5.7658 20010806 1120 5.7565 20010806 1130 5.7700 20010806 1140 5.7592 20010806 1150 5.7635 20010806 1200 5.7498 20010806 1210 5.7253 20010806 1220 5.6988 20010806 1230 5.6709 20010806 1240 5.7088 20010806 1250 5.7639 20010806 1300 5.7806 20010806 1310 5.7883 20010806 1320 5.6598 20010806 1330 5.7807 20010806 1340 5.8011 20010806 1350 5.8295 20010806 1400 5.8300 20010806 1410 5.8154 20010806 1420 5.8076 20010806 1430 5.8030 20010806 1440 5.8092 20010806 1450 5.8076 20010806 1500 5.8108 20010806 1510 5.8250 20010806 1520 5.8105 20010806 1530 5.8094 20010806 1540 5.8080 20010806 1550 5.8055 20010806 1600 5.8058 20010806 1610 5.8047 20010806 1620 5.8097 20010806 1630 5.7974 20010806 1640 5.7851 20010806 1650 5.7871 20010806 1700 5.7882 20010806 1710 5.7964 20010806 1720 5.7994 20010806 1730 5.7993 20010806 1740 5.8217 20010806 1750 5.8240 20010806 1800 5.8216 20010806 1810 5.8105 20010806 1820 5.8206 20010806 1830 5.8267 20010806 1840 5.8302 20010806 1850 5.8304 20010806 1900 5.8345 20010806 1910 5.8418 20010806 1920 5.8452 20010806 1930 5.8344 20010806 1940 5.8201 20010806 1950 5.8231 20010806 2000 5.8062 20010806 2010 5.8048 20010806 2020 5.8349 20010806 2030 5.8458 20010806 2040 5.8321 20010806 2050 5.8278 20010806 2100 5.7612 20010806 2110 5.8057 20010806 2120 5.7515 20010806 2130 5.7502 20010806 2140 5.7551 20010806 2150 5.7341 20010806 2200 5.7434 20010806 2210 5.7297 20010806 2220 5.7270 20010806 2230 5.7405 20010806 2240 5.7483 20010806 2250 5.8015 20010806 2300 5.8084 20010806 2310 5.7908 20010806 2320 5.7914 20010806 2330 5.6953 20010806 2340 5.6949 20010806 2350 5.7126 20010807 0000 5.6843 20010807 0010 5.6656 20010807 0020 5.5930 20010807 0030 5.5878 20010807 0040 5.5891 20010807 0050 5.5803 20010807 0100 5.6765 20010807 0110 5.6304 20010807 0120 5.6353 20010807 0130 5.7123 20010807 0140 5.6528 20010807 0150 5.7157 20010807 0200 5.7160 20010807 0210 5.6783 20010807 0220 5.7716 20010807 0230 5.7668 20010807 0240 5.7250 20010807 0250 5.7466 20010807 0300 5.7420 20010807 0310 5.7609 20010807 0320 5.7819 20010807 0330 5.7802 20010807 0340 5.7720 20010807 0350 5.7669 20010807 0400 5.7618 20010807 0410 5.7617 20010807 0420 5.7760 20010807 0430 5.7812 20010807 0440 5.7616 20010807 0450 5.7603 20010807 0500 5.7524 20010807 0510 5.7244 20010807 0520 5.7531 20010807 0530 5.7744 20010807 0540 5.7910 20010807 0550 5.7560 20010807 0600 5.7581 20010807 0610 5.8009 20010807 0620 5.8021 20010807 0630 5.8132 20010807 0640 5.8141 20010807 0650 5.8102 20010807 0700 5.7967 20010807 0710 5.8132 20010807 0720 5.8094 20010807 0730 5.8055 20010807 0740 5.8104 20010807 0750 5.8114 20010807 0800 5.7877 20010807 0810 5.8055 20010807 0820 5.8083 20010807 0830 5.8134 20010807 0840 5.8069 20010807 0850 5.8065 20010807 0900 5.8063 20010807 0910 5.7597 20010807 0920 5.7725 20010807 0930 5.8037 20010807 0940 5.8123 20010807 0950 5.7906 20010807 1000 5.8024 20010807 1010 5.7698 20010807 1020 5.7641 20010807 1030 5.7967 20010807 1040 5.7863 20010807 1050 5.8009 20010807 1100 5.7478 20010807 1110 5.7551 20010807 1120 5.7457 20010807 1130 5.7407 20010807 1140 5.7608 20010807 1150 5.7437 20010807 1200 5.7365 20010807 1210 5.7432 20010807 1220 5.6937 20010807 1230 5.7351 20010807 1240 5.6970 20010807 1250 5.6577 20010807 1300 5.6764 20010807 1310 5.7041 20010807 1320 5.7404 20010807 1330 5.7294 20010807 1340 5.7105 20010807 1350 5.7149 20010807 1400 5.6850 20010807 1410 5.6641 20010807 1420 5.6835 20010807 1430 5.6681 20010807 1440 5.6819 20010807 1450 5.7260 20010807 1500 5.7659 20010807 1510 5.7631 20010807 1520 5.6983 20010807 1530 5.7068 20010807 1540 5.6999 20010807 1550 5.6861 20010807 1600 5.6720 20010807 1610 5.6453 20010807 1620 5.7574 20010807 1630 5.6917 20010807 1640 5.6973 20010807 1650 5.6556 20010807 1700 5.6542 20010807 1710 5.6524 20010807 1720 5.6510 20010807 1730 5.6840 20010807 1740 5.6547 20010807 1750 5.7335 20010807 1800 5.6710 20010807 1810 5.7447 20010807 1820 5.7422 20010807 1830 5.7216 20010807 1840 5.7273 20010807 1850 5.7611 20010807 1900 5.7677 20010807 1910 5.7396 20010807 1920 5.7334 20010807 1930 5.7558 20010807 1940 5.7577 20010807 1950 5.7422 20010807 2000 5.7449 20010807 2010 5.7648 20010807 2020 5.8196 20010807 2030 5.7984 20010807 2040 5.8181 20010807 2050 5.7827 20010807 2100 5.8147 20010807 2110 5.8117 20010807 2120 5.8007 20010807 2130 5.7866 20010807 2140 5.8293 20010807 2150 5.7901 20010807 2200 5.7826 20010807 2210 5.7813 20010807 2220 5.7633 20010807 2230 5.7596 20010807 2240 5.7636 20010807 2250 5.7645 20010807 2300 5.7643 20010807 2310 5.7657 20010807 2320 5.7156 20010807 2330 5.7166 20010807 2340 5.7149 20010807 2350 5.7628 20010808 0000 5.7001 20010808 0010 5.7528 20010808 0020 5.7475 20010808 0030 5.7409 20010808 0040 5.7187 20010808 0050 5.6625 20010808 0100 5.6732 20010808 0110 5.6622 20010808 0120 5.6445 20010808 0130 5.6541 20010808 0140 5.6286 20010808 0150 5.6815 20010808 0200 5.6947 20010808 0210 5.6577 20010808 0220 5.6334 20010808 0230 5.6297 20010808 0240 5.6756 20010808 0250 5.7123 20010808 0300 5.7822 20010808 0310 5.7571 20010808 0320 5.7756 20010808 0330 5.7653 20010808 0340 5.7503 20010808 0350 5.7392 20010808 0400 5.7992 20010808 0410 5.8109 20010808 0420 5.7953 20010808 0430 5.7306 20010808 0440 5.7119 20010808 0450 5.7021 20010808 0500 5.7168 20010808 0510 5.6998 20010808 0520 5.7007 20010808 0530 5.7052 20010808 0540 5.7023 20010808 0550 5.6952 20010808 0600 5.6867 20010808 0610 5.6926 20010808 0620 5.6741 20010808 0630 5.6731 20010808 0640 5.6773 20010808 0650 5.6693 20010808 0700 5.6685 20010808 0710 5.7672 20010808 0720 5.7079 20010808 0730 5.8614 20010808 0740 5.7278 20010808 0750 5.7259 20010808 0800 5.6861 20010808 0810 5.6852 20010808 0820 5.6977 20010808 0830 5.6795 20010808 0840 5.6995 20010808 0850 5.7242 20010808 0900 5.7146 20010808 0910 5.7437 20010808 0920 5.7654 20010808 0930 5.7766 20010808 0940 5.7578 20010808 0950 5.7523 20010808 1000 5.7530 20010808 1010 5.7766 20010808 1020 5.7488 20010808 1030 5.7933 20010808 1040 5.7895 20010808 1050 5.7940 20010808 1100 5.7527 20010808 1110 5.7560 20010808 1120 5.7491 20010808 1130 5.7491 20010808 1140 5.6649 20010808 1150 5.6509 20010808 1200 5.6598 20010808 1210 5.6668 20010808 1220 5.6825 20010808 1230 5.7458 20010808 1240 5.7024 20010808 1250 5.7219 20010808 1300 5.6806 20010808 1310 5.6651 20010808 1320 5.6644 20010808 1330 5.6522 20010808 1340 5.6774 20010808 1350 5.6990 20010808 1400 5.6900 20010808 1410 5.6920 20010808 1420 5.7148 20010808 1430 5.7943 20010808 1440 5.7547 20010808 1450 5.6345 20010808 1500 5.6480 20010808 1510 5.7393 20010808 1520 5.6518 20010808 1530 5.6466 20010808 1540 5.6789 20010808 1550 5.6213 20010808 1600 5.5789 20010808 1610 5.6355 20010808 1620 5.3864 20010808 1630 5.4893 20010808 1640 5.5165 20010808 1650 5.4334 20010808 1700 5.4980 20010808 1710 5.4640 20010808 1720 5.5301 20010808 1730 5.5092 20010808 1740 5.4877 20010808 1750 5.4938 20010808 1800 5.4606 20010808 1810 5.4812 20010808 1820 5.5078 20010808 1830 5.6650 20010808 1840 5.6720 20010808 1850 5.6151 20010808 1900 5.6660 20010808 1910 5.6715 20010808 1920 5.6715 20010808 1930 5.6703 20010808 1940 5.6715 20010808 1950 5.6746 20010808 2000 5.6712 20010808 2010 5.6351 20010808 2020 5.6406 20010808 2030 5.5481 20010808 2040 5.5217 20010808 2050 5.6251 20010808 2100 5.6186 20010808 2110 5.5671 20010808 2120 5.6131 20010808 2130 5.5853 20010808 2140 5.6096 20010808 2150 5.6086 20010808 2200 5.5916 20010808 2210 5.5426 20010808 2220 5.5993 20010808 2230 5.6067 20010808 2240 5.5574 20010808 2250 5.5387 20010808 2300 5.6156 20010808 2310 5.5097 20010808 2320 5.5137 20010808 2330 5.5621 20010808 2340 5.5081 20010808 2350 5.5621 20010809 0000 5.5162 20010809 0010 5.5988 20010809 0020 5.6335 20010809 0030 5.6460 20010809 0040 5.6631 20010809 0050 5.6718 20010809 0100 5.6677 20010809 0110 5.6590 20010809 0120 5.6562 20010809 0130 5.6747 20010809 0140 5.6790 20010809 0150 5.6498 20010809 0200 5.6419 20010809 0210 5.5826 20010809 0220 5.5515 20010809 0230 5.6398 20010809 0240 5.6647 20010809 0250 5.6231 20010809 0300 5.6373 20010809 0310 5.6425 20010809 0320 5.6205 20010809 0330 5.6090 20010809 0340 5.6730 20010809 0350 5.6649 20010809 0400 5.6569 20010809 0410 5.6692 20010809 0420 5.7379 20010809 0430 5.8155 20010809 0440 5.6772 20010809 0450 5.6738 20010809 0500 5.7318 20010809 0510 5.6748 20010809 0520 5.7172 20010809 0530 5.8408 20010809 0540 5.6698 20010809 0550 5.6904 20010809 0600 5.6709 20010809 0610 5.6651 20010809 0620 5.6621 20010809 0630 5.7574 20010809 0640 5.7663 20010809 0650 5.7856 20010809 0700 5.7734 20010809 0710 5.7884 20010809 0720 5.7998 20010809 0730 5.7126 20010809 0740 5.6872 20010809 0750 5.7142 20010809 0800 5.8091 20010809 0810 5.8361 20010809 0820 5.8260 20010809 0830 5.7980 20010809 0840 5.7702 20010809 0850 5.7371 20010809 0900 5.8277 20010809 0910 5.8125 20010809 0920 5.8577 20010809 0930 5.8502 20010809 0940 5.8544 20010809 0950 5.8795 20010809 1000 5.8308 20010809 1010 5.8205 20010809 1020 5.7889 20010809 1030 5.6795 20010809 1040 5.6771 20010809 1050 5.6751 20010809 1100 5.6755 20010809 1110 5.6813 20010809 1120 5.6931 20010809 1130 5.6776 20010809 1140 5.6778 20010809 1150 5.6824 20010809 1200 5.6831 20010809 1210 5.6843 20010809 1220 5.6722 20010809 1230 5.7021 20010809 1240 5.6953 20010809 1250 5.7118 20010809 1300 5.7273 20010809 1310 5.7830 20010809 1320 5.7618 20010809 1330 5.7935 20010809 1340 5.7656 20010809 1350 5.7919 20010809 1400 5.6505 20010809 1410 5.5964 20010809 1420 5.7001 20010809 1430 5.7709 20010809 1440 5.7837 20010809 1450 5.7766 20010809 1500 5.7844 20010809 1510 5.7756 20010809 1520 5.7499 20010809 1530 5.6715 20010809 1540 5.7356 20010809 1550 5.7370 20010809 1600 5.8134 20010809 1610 5.8093 20010809 1620 5.8048 20010809 1630 5.8041 20010809 1640 5.7855 20010809 1650 5.8157 20010809 1700 5.7968 20010809 1710 5.7839 20010809 1720 5.8097 20010809 1730 5.8159 20010809 1740 5.8075 20010809 1750 5.8419 20010809 1800 5.5006 20010809 1810 5.6956 20010809 1820 5.8796 20010809 1830 5.8288 20010809 1840 5.8728 20010809 1850 5.7529 20010809 1900 5.8717 20010809 1910 5.8623 20010809 1920 5.8429 20010809 1930 5.8459 20010809 1940 5.8379 20010809 1950 5.8383 20010809 2000 5.4751 20010809 2010 5.4967 20010809 2020 5.6025 20010809 2030 5.4592 20010809 2040 5.4583 20010809 2050 5.3929 20010809 2100 5.4139 20010809 2110 5.4147 20010809 2120 5.3929 20010809 2130 5.3814 20010809 2140 5.3893 20010809 2150 5.3901 20010809 2200 5.3717 20010809 2210 5.3740 20010809 2220 5.3639 20010809 2230 5.4492 20010809 2240 5.4485 20010809 2250 5.3676 20010809 2300 5.5270 20010809 2310 5.4568 20010809 2320 5.7559 20010809 2330 5.6098 20010809 2340 5.5889 20010809 2350 5.7088 20010810 0000 5.7636 20010810 0010 5.7501 20010810 0020 5.5348 20010810 0030 5.6632 20010810 0040 5.4565 20010810 0050 5.3985 20010810 0100 5.4395 20010810 0110 5.4097 20010810 0120 5.4424 20010810 0130 5.4294 20010810 0140 5.5110 20010810 0150 5.4944 20010810 0200 5.4905 20010810 0210 5.4782 20010810 0220 5.5764 20010810 0230 5.4797 20010810 0240 5.5965 20010810 0250 5.4490 20010810 0300 5.4419 20010810 0310 5.5699 20010810 0320 5.6375 20010810 0330 5.6306 20010810 0340 5.5670 20010810 0350 5.4954 20010810 0400 5.5119 20010810 0410 5.4486 20010810 0420 5.4279 20010810 0430 5.4035 20010810 0440 5.4104 20010810 0450 5.4565 20010810 0500 5.4415 20010810 0510 5.6007 20010810 0520 5.8168 20010810 0530 5.7581 20010810 0540 5.7569 20010810 0550 5.7458 20010810 0600 5.8481 20010810 0610 5.7871 20010810 0620 5.7370 20010810 0630 5.7964 20010810 0640 5.5350 20010810 0650 5.4219 20010810 0700 5.4989 20010810 0710 5.7782 20010810 0720 5.7635 20010810 0730 5.7594 20010810 0740 5.7625 20010810 0750 5.7597 20010810 0800 5.7583 20010810 0810 5.7822 20010810 0820 5.7840 20010810 0830 5.7654 20010810 0840 5.7818 20010810 0850 5.7804 20010810 0900 5.7739 20010810 0910 5.7994 20010810 0920 5.7437 20010810 0930 5.7978 20010810 0940 5.7375 20010810 0950 5.7743 20010810 1000 5.8115 20010810 1010 5.8979 20010810 1020 5.8505 20010810 1030 5.6963 20010810 1040 5.7272 20010810 1050 5.7431 20010810 1100 5.8745 20010810 1110 5.7549 20010810 1120 5.8698 20010810 1130 5.8278 20010810 1140 5.8250 20010810 1150 5.7688 20010810 1200 5.7863 20010810 1210 5.7951 20010810 1220 5.7990 20010810 1230 5.9243 20010810 1240 6.0366 20010810 1250 6.0463 20010810 1300 5.8672 20010810 1310 5.9592 20010810 1320 5.8443 20010810 1330 5.9210 20010810 1340 5.9054 20010810 1350 6.0551 20010810 1400 6.0515 20010810 1410 6.0260 20010810 1420 5.8910 20010810 1430 5.8542 20010810 1440 5.9167 20010810 1450 5.9114 20010810 1500 5.9075 20010810 1510 5.8260 20010810 1520 6.0087 20010810 1530 5.8932 20010810 1540 5.8613 20010810 1550 5.8555 20010810 1600 5.8932 20010810 1610 5.8995 20010810 1620 5.9603 20010810 1630 5.8213 20010810 1640 6.0678 20010810 1650 6.1013 20010810 1700 6.0912 20010810 1710 6.0885 20010810 1720 6.0910 20010810 1730 5.9561 20010810 1740 6.0341 20010810 1750 6.0166 20010810 1800 6.0654 20010810 1810 5.9733 20010810 1820 6.0512 20010810 1830 6.0889 20010810 1840 6.0355 20010810 1850 6.0692 20010810 1900 6.0031 20010810 1910 5.9351 20010810 1920 5.9837 20010810 1930 5.9762 20010810 1940 6.0057 20010810 1950 6.0114 20010810 2000 6.0068 20010810 2010 5.9934 20010810 2020 5.9925 20010810 2030 5.9780 20010810 2040 5.9804 20010810 2050 5.9770 20010810 2100 5.9784 20010810 2110 5.9767 20010810 2120 5.9269 20010810 2130 5.9020 20010810 2140 5.9626 20010810 2150 5.9745 20010810 2200 6.0068 20010810 2210 6.0161 20010810 2220 5.9948 20010810 2230 5.9612 20010810 2240 5.8568 20010810 2250 6.0192 20010810 2300 5.8669 20010810 2310 5.8542 20010810 2320 6.0336 20010810 2330 5.8105 20010810 2340 5.9826 20010810 2350 5.9807 20010811 0000 5.9965 20010811 0010 5.9658 20010811 0020 5.9873 20010811 0030 5.9786 20010811 0040 5.9919 20010811 0050 5.9932 20010811 0100 6.0031 20010811 0110 5.9995 20010811 0120 6.0017 20010811 0130 5.9897 20010811 0140 5.9671 20010811 0150 5.8899 20010811 0200 5.9487 20010811 0210 5.9679 20010811 0220 5.9644 20010811 0230 5.8514 20010811 0240 5.8411 20010811 0250 5.9004 20010811 0300 5.9070 20010811 0310 5.8998 20010811 0320 5.9224 20010811 0330 5.8991 20010811 0340 5.9842 20010811 0350 5.9701 20010811 0400 5.9752 20010811 0410 5.9587 20010811 0420 5.9351 20010811 0430 5.9321 20010811 0440 5.9513 20010811 0450 5.9168 20010811 0500 5.8465 20010811 0510 5.9991 20010811 0520 5.8544 20010811 0530 5.8806 20010811 0540 5.8682 20010811 0550 5.8778 20010811 0600 6.0273 20010811 0610 5.9651 20010811 0620 5.9632 20010811 0630 5.9795 20010811 0640 6.0107 20010811 0650 6.0189 20010811 0700 6.0299 20010811 0710 6.0375 20010811 0720 6.0527 20010811 0730 6.0784 20010811 0740 5.8734 20010811 0750 5.8716 20010811 0800 5.8808 20010811 0810 5.8246 20010811 0820 5.8346 20010811 0830 5.9178 20010811 0840 5.9004 20010811 0850 5.7756 20010811 0900 5.8737 20010811 0910 5.8947 20010811 0920 5.7958 20010811 0930 5.9102 20010811 0940 5.7550 20010811 0950 5.9710 20010811 1000 5.9051 20010811 1010 5.9108 20010811 1020 5.9540 20010811 1030 5.8649 20010811 1040 5.8969 20010811 1050 6.0409 20010811 1100 5.9011 20010811 1110 5.8847 20010811 1120 5.8947 20010811 1130 6.0223 20010811 1140 5.8814 20010811 1150 5.9120 20010811 1200 5.9020 20010811 1210 5.9206 20010811 1220 5.9590 20010811 1230 6.0251 20010811 1240 6.0906 20010811 1250 6.0697 20010811 1300 5.9580 20010811 1310 5.9991 20010811 1320 6.0297 20010811 1330 5.9896 20010811 1340 6.0486 20010811 1350 5.9801 20010811 1400 5.9714 20010811 1410 5.9484 20010811 1420 5.9313 20010811 1430 6.0693 20010811 1440 6.0876 20010811 1450 5.8860 20010811 1500 6.0299 20010811 1510 6.0009 20010811 1520 5.9120 20010811 1530 6.0289 20010811 1540 5.7835 20010811 1550 5.7566 20010811 1600 5.8009 20010811 1610 5.7870 20010811 1620 5.7736 20010811 1630 5.8194 20010811 1640 5.7977 20010811 1650 5.8367 20010811 1700 5.8309 20010811 1710 5.8563 20010811 1720 5.8159 20010811 1730 5.8429 20010811 1740 5.9686 20010811 1750 6.0301 20010811 1800 6.0495 20010811 1810 6.0661 20010811 1820 6.0656 20010811 1830 6.0508 20010811 1840 6.0667 20010811 1850 6.0681 20010811 1900 6.0695 20010811 1910 6.0540 20010811 1920 6.0540 20010811 1930 6.0133 20010811 1940 6.0362 20010811 1950 6.0003 20010811 2000 6.0421 20010811 2010 6.0298 20010811 2020 6.0164 20010811 2030 6.0103 20010811 2040 6.0028 20010811 2050 6.0084 20010811 2100 6.0052 20010811 2110 6.0052 20010811 2120 6.0068 20010811 2130 6.0025 20010811 2140 6.0047 20010811 2150 6.0038 20010811 2200 6.0042 20010811 2210 6.0013 20010811 2220 6.0006 20010811 2230 5.9904 20010811 2240 5.9900 20010811 2250 6.0035 20010811 2300 5.9969 20010811 2310 5.9980 20010811 2320 5.9958 20010811 2330 5.9953 20010811 2340 5.9954 20010811 2350 5.9956 20010812 0000 5.9806 20010812 0010 5.9969 20010812 0020 5.9975 20010812 0030 5.9981 20010812 0040 5.9991 20010812 0050 6.0006 20010812 0100 5.9973 20010812 0110 6.0056 20010812 0120 6.0085 20010812 0130 5.9942 20010812 0140 6.0135 20010812 0150 5.9919 20010812 0200 5.9900 20010812 0210 5.9912 20010812 0220 5.9864 20010812 0230 5.9865 20010812 0240 5.9862 20010812 0250 5.9880 20010812 0300 5.9869 20010812 0310 5.9923 20010812 0320 5.9910 20010812 0330 5.9916 20010812 0340 5.9959 20010812 0350 5.9921 20010812 0400 5.9940 20010812 0410 5.9949 20010812 0420 5.9999 20010812 0430 6.0096 20010812 0440 6.0149 20010812 0450 6.0201 20010812 0500 5.9971 20010812 0510 5.9861 20010812 0520 5.9848 20010812 0530 5.9919 20010812 0540 5.9790 20010812 0550 5.9802 20010812 0600 6.0773 20010812 0610 5.9893 20010812 0620 5.9948 20010812 0630 5.9821 20010812 0640 5.9820 20010812 0650 5.9874 20010812 0700 6.0532 20010812 0710 5.9875 20010812 0720 5.9930 20010812 0730 5.9940 20010812 0740 5.9709 20010812 0750 5.9814 20010812 0800 6.0122 20010812 0810 6.0136 20010812 0820 6.0171 20010812 0830 6.0209 20010812 0840 6.0197 20010812 0850 6.0298 20010812 0900 6.0316 20010812 0910 6.0102 20010812 0920 6.0097 20010812 0930 5.9897 20010812 0940 6.0420 20010812 0950 6.0080 20010812 1000 6.0460 20010812 1010 6.0500 20010812 1020 5.9913 20010812 1030 6.0581 20010812 1040 6.0614 20010812 1050 6.0631 20010812 1100 6.0635 20010812 1110 6.0642 20010812 1120 6.0633 20010812 1130 6.0455 20010812 1140 6.0205 20010812 1150 6.0085 20010812 1200 6.0016 20010812 1210 5.9997 20010812 1220 6.0022 20010812 1230 6.0061 20010812 1240 5.9999 20010812 1250 5.9998 20010812 1300 6.0057 20010812 1310 5.9996 20010812 1320 6.0040 20010812 1330 6.0040 20010812 1340 6.0031 20010812 1350 6.0030 20010812 1400 6.0025 20010812 1410 6.0026 20010812 1420 6.0014 20010812 1430 6.0017 20010812 1440 6.0008 20010812 1450 6.0030 20010812 1500 6.0024 20010812 1510 6.0034 20010812 1520 6.0017 20010812 1530 6.0020 20010812 1540 6.0019 20010812 1550 6.0106 20010812 1600 6.0234 20010812 1610 6.0067 20010812 1620 6.0119 20010812 1630 6.0147 20010812 1640 6.0137 20010812 1650 6.0211 20010812 1700 6.0224 20010812 1710 6.0183 20010812 1720 6.0191 20010812 1730 6.0168 20010812 1740 6.0214 20010812 1750 6.0174 20010812 1800 6.0181 20010812 1810 6.0228 20010812 1820 6.0330 20010812 1830 6.0156 20010812 1840 6.0369 20010812 1850 6.0161 20010812 1900 6.0168 20010812 1910 6.0208 20010812 1920 6.0224 20010812 1930 6.0211 20010812 1940 6.0136 20010812 1950 6.0124 20010812 2000 6.0222 20010812 2010 5.9891 20010812 2020 6.0081 20010812 2030 6.0081 20010812 2040 6.0084 20010812 2050 6.0117 20010812 2100 6.0129 20010812 2110 6.0118 20010812 2120 6.0116 20010812 2130 6.0109 20010812 2140 6.0134 20010812 2150 6.0154 20010812 2200 6.0174 20010812 2210 6.0151 20010812 2220 6.0147 20010812 2230 6.0140 20010812 2240 6.0202 20010812 2250 6.0210 20010812 2300 6.0246 20010812 2310 6.0191 20010812 2320 6.0203 20010812 2330 6.0248 20010812 2340 6.0239 20010812 2350 6.0240 20010813 0000 6.0240 20010813 0010 6.0229 20010813 0020 6.0248 20010813 0030 6.0218 20010813 0040 6.0230 20010813 0050 6.0213 20010813 0100 6.0257 20010813 0110 6.0238 20010813 0120 6.0229 20010813 0130 6.0118 20010813 0140 6.0211 20010813 0150 6.0236 20010813 0200 6.0230 20010813 0210 6.0230 20010813 0220 6.0211 20010813 0230 6.0251 20010813 0240 6.0257 20010813 0250 6.0273 20010813 0300 6.0297 20010813 0310 6.0274 20010813 0320 6.0319 20010813 0330 6.0331 20010813 0340 6.0327 20010813 0350 6.0357 20010813 0400 6.0354 20010813 0410 6.0352 20010813 0420 6.0253 20010813 0430 6.0269 20010813 0440 6.0328 20010813 0450 6.0310 20010813 0500 6.0358 20010813 0510 6.0124 20010813 0520 6.0107 20010813 0530 6.0093 20010813 0540 6.0093 20010813 0550 6.0093 20010813 0600 5.9828 20010813 0610 6.0074 20010813 0620 5.9775 20010813 0630 6.0050 20010813 0640 5.9909 20010813 0650 5.9710 20010813 0700 5.9916 20010813 0710 5.9977 20010813 0720 5.9843 20010813 0730 5.9890 20010813 0740 5.9152 20010813 0750 5.9923 20010813 0800 6.0024 20010813 0810 5.8591 20010813 0820 5.8744 20010813 0830 5.7580 20010813 0840 5.7564 20010813 0850 5.7627 20010813 0900 5.7668 20010813 0910 5.8081 20010813 0920 5.7726 20010813 0930 5.8904 20010813 0940 5.7629 20010813 0950 5.9847 20010813 1000 5.7532 20010813 1010 5.8245 20010813 1020 5.7633 20010813 1030 5.7582 20010813 1040 5.8405 20010813 1050 5.7482 20010813 1100 5.7591 20010813 1110 5.7784 20010813 1120 5.7524 20010813 1130 5.7455 20010813 1140 5.7806 20010813 1150 5.7874 20010813 1200 5.7440 20010813 1210 5.8802 20010813 1220 5.8493 20010813 1230 5.8646 20010813 1240 5.9113 20010813 1250 5.8268 20010813 1300 5.8354 20010813 1310 5.8666 20010813 1320 5.8424 20010813 1330 5.9789 20010813 1340 5.9821 20010813 1350 5.8326 20010813 1400 5.9875 20010813 1410 5.9755 20010813 1420 5.9756 20010813 1430 6.0158 20010813 1440 5.9481 20010813 1450 6.0038 20010813 1500 5.9823 20010813 1510 5.9461 20010813 1520 5.9783 20010813 1530 5.9859 20010813 1540 5.9568 20010813 1550 5.9840 20010813 1600 5.9789 20010813 1610 5.9786 20010813 1620 6.0032 20010813 1630 6.0085 20010813 1640 6.0062 20010813 1650 6.0158 20010813 1700 5.9961 20010813 1710 6.0076 20010813 1720 5.9100 20010813 1730 6.0020 20010813 1740 5.8060 20010813 1750 5.9747 20010813 1800 5.8699 20010813 1810 5.8951 20010813 1820 5.8123 20010813 1830 5.7230 20010813 1840 5.7374 20010813 1850 5.7214 20010813 1900 5.7323 20010813 1910 5.7242 20010813 1920 5.7261 20010813 1930 5.7208 20010813 1940 5.7231 20010813 1950 5.7208 20010813 2000 5.7320 20010813 2010 5.7259 20010813 2020 5.7265 20010813 2030 5.7296 20010813 2040 5.7328 20010813 2050 5.7377 20010813 2100 5.7320 20010813 2110 5.7488 20010813 2120 5.7117 20010813 2130 5.7365 20010813 2140 5.7152 20010813 2150 5.7336 20010813 2200 5.7582 20010813 2210 5.7331 20010813 2220 5.7385 20010813 2230 5.8060 20010813 2240 5.7745 20010813 2250 5.8531 20010813 2300 5.8444 20010813 2310 5.8941 20010813 2320 5.8846 20010813 2330 5.8753 20010813 2340 5.8964 20010813 2350 5.8658 20010814 0000 5.7873 20010814 0010 5.8800 20010814 0020 5.7208 20010814 0030 5.8370 20010814 0040 5.8174 20010814 0050 5.7848 20010814 0100 5.7151 20010814 0110 5.7409 20010814 0120 5.7218 20010814 0130 5.7144 20010814 0140 5.7155 20010814 0150 5.7132 20010814 0200 5.7162 20010814 0210 5.7129 20010814 0220 5.7308 20010814 0230 5.6936 20010814 0240 5.7318 20010814 0250 5.6941 20010814 0300 5.7121 20010814 0310 5.7128 20010814 0320 5.7018 20010814 0330 5.7252 20010814 0340 5.6903 20010814 0350 5.7159 20010814 0400 5.6852 20010814 0410 5.7055 20010814 0420 5.7177 20010814 0430 5.6946 20010814 0440 5.7068 20010814 0450 5.7092 20010814 0500 5.7122 20010814 0510 5.6929 20010814 0520 5.7799 20010814 0530 5.7215 20010814 0540 5.8569 20010814 0550 5.8749 20010814 0600 5.7459 20010814 0610 5.7694 20010814 0620 5.8223 20010814 0630 5.8995 20010814 0640 5.8922 20010814 0650 5.8522 20010814 0700 5.9232 20010814 0710 5.9057 20010814 0720 5.8706 20010814 0730 5.8741 20010814 0740 5.8596 20010814 0750 5.9226 20010814 0800 5.8853 20010814 0810 5.8579 20010814 0820 5.8809 20010814 0830 5.9327 20010814 0840 5.9457 20010814 0850 5.9117 20010814 0900 5.9337 20010814 0910 5.9554 20010814 0920 5.9679 20010814 0930 5.9727 20010814 0940 5.9763 20010814 0950 5.9559 20010814 1000 5.9641 20010814 1010 5.9823 20010814 1020 6.0049 20010814 1030 6.0070 20010814 1040 6.0185 20010814 1050 6.0144 20010814 1100 6.0210 20010814 1110 6.0164 20010814 1120 6.0122 20010814 1130 6.0205 20010814 1140 5.9587 20010814 1150 5.9671 20010814 1200 5.8995 20010814 1210 5.8980 20010814 1220 6.0042 20010814 1230 5.9229 20010814 1240 5.9275 20010814 1250 5.9172 20010814 1300 5.9890 20010814 1310 5.9631 20010814 1320 5.9718 20010814 1330 5.9754 20010814 1340 5.9964 20010814 1350 5.9832 20010814 1400 6.0206 20010814 1410 6.0119 20010814 1420 6.0005 20010814 1430 6.0115 20010814 1440 6.0055 20010814 1450 6.0185 20010814 1500 6.0120 20010814 1510 6.0110 20010814 1520 6.0159 20010814 1530 6.0155 20010814 1540 6.0093 20010814 1550 6.0111 20010814 1600 5.9571 20010814 1610 5.9591 20010814 1620 5.9431 20010814 1630 5.9380 20010814 1640 5.9026 20010814 1650 5.9824 20010814 1700 6.0113 20010814 1710 5.8835 20010814 1720 6.0057 20010814 1730 6.0062 20010814 1740 6.0175 20010814 1750 6.0207 20010814 1800 6.0061 20010814 1810 5.9966 20010814 1820 5.9964 20010814 1830 5.8820 20010814 1840 5.9950 20010814 1850 5.9091 20010814 1900 5.9124 20010814 1910 5.9941 20010814 1920 5.8850 20010814 1930 5.9176 20010814 1940 5.8889 20010814 1950 5.9462 20010814 2000 5.9702 20010814 2010 5.9704 20010814 2020 5.9950 20010814 2030 5.8988 20010814 2040 5.9006 20010814 2050 5.9306 20010814 2100 5.8998 20010814 2110 5.9022 20010814 2120 5.9609 20010814 2130 5.9802 20010814 2140 5.9490 20010814 2150 5.9693 20010814 2200 5.9084 20010814 2210 6.0047 20010814 2220 5.9945 20010814 2230 5.9943 20010814 2240 6.0363 20010814 2250 5.9183 20010814 2300 6.0082 20010814 2310 5.9666 20010814 2320 5.9541 20010814 2330 6.0123 20010814 2340 5.9833 20010814 2350 5.9465 20010815 0000 5.9797 20010815 0010 5.9782 20010815 0020 5.9457 20010815 0030 5.9792 20010815 0040 5.9762 20010815 0050 5.9570 20010815 0100 5.9913 20010815 0110 5.9905 20010815 0120 5.9916 20010815 0130 5.9696 20010815 0140 5.9896 20010815 0150 5.9766 20010815 0200 6.0004 20010815 0210 5.9784 20010815 0220 5.9807 20010815 0230 5.9792 20010815 0240 5.9834 20010815 0250 5.9955 20010815 0300 5.9984 20010815 0310 6.0024 20010815 0320 6.0001 20010815 0330 6.0268 20010815 0340 6.0016 20010815 0350 6.0307 20010815 0400 6.0049 20010815 0410 6.0088 20010815 0420 6.0070 20010815 0430 5.9992 20010815 0440 6.0342 20010815 0450 6.0099 20010815 0500 6.0123 20010815 0510 6.0013 20010815 0520 6.0138 20010815 0530 6.0265 20010815 0540 6.0163 20010815 0550 5.9662 20010815 0600 6.0157 20010815 0610 5.9334 20010815 0620 6.0088 20010815 0630 5.9401 20010815 0640 5.9360 20010815 0650 5.9682 20010815 0700 5.9589 20010815 0710 5.9548 20010815 0720 5.9575 20010815 0730 5.9606 20010815 0740 5.9644 20010815 0750 5.9705 20010815 0800 5.9700 20010815 0810 5.9753 20010815 0820 5.9669 20010815 0830 5.9848 20010815 0840 5.9875 20010815 0850 5.9944 20010815 0900 5.9253 20010815 0910 5.8340 20010815 0920 5.8515 20010815 0930 5.8741 20010815 0940 5.9274 20010815 0950 5.8319 20010815 1000 5.9321 20010815 1010 5.8927 20010815 1020 5.8141 20010815 1030 5.8466 20010815 1040 5.8753 20010815 1050 5.8182 20010815 1100 5.8686 20010815 1110 5.8089 20010815 1120 5.9068 20010815 1130 5.8140 20010815 1140 5.8888 20010815 1150 5.8388 20010815 1200 5.8465 20010815 1210 5.9037 20010815 1220 5.8942 20010815 1230 5.8480 20010815 1240 5.9035 20010815 1250 5.8208 20010815 1300 5.8084 20010815 1310 5.8213 20010815 1320 5.8202 20010815 1330 5.8170 20010815 1340 5.8362 20010815 1350 5.8140 20010815 1400 5.9002 20010815 1410 5.8209 20010815 1420 5.8582 20010815 1430 5.8501 20010815 1440 5.8404 20010815 1450 5.8613 20010815 1500 5.8721 20010815 1510 5.8564 20010815 1520 5.9101 20010815 1530 5.9354 20010815 1540 5.9261 20010815 1550 5.9171 20010815 1600 5.8855 20010815 1610 5.9134 20010815 1620 5.8510 20010815 1630 5.8791 20010815 1640 5.8650 20010815 1650 5.8892 20010815 1700 5.8835 20010815 1710 5.8927 20010815 1720 5.8735 20010815 1730 5.8719 20010815 1740 5.8618 20010815 1750 5.9148 20010815 1800 5.9307 20010815 1810 5.9365 20010815 1820 5.9106 20010815 1830 5.9123 20010815 1840 5.8678 20010815 1850 5.9006 20010815 1900 5.8462 20010815 1910 5.8812 20010815 1920 5.8604 20010815 1930 5.8570 20010815 1940 5.8060 20010815 1950 5.8934 20010815 2000 5.8328 20010815 2010 5.8048 20010815 2020 5.7538 20010815 2030 5.8005 20010815 2040 5.7850 20010815 2050 5.8052 20010815 2100 5.7653 20010815 2110 5.8025 20010815 2120 5.8042 20010815 2130 5.7675 20010815 2140 5.8391 20010815 2150 5.7750 20010815 2200 5.8138 20010815 2210 5.8096 20010815 2220 5.8034 20010815 2230 5.7774 20010815 2240 5.7876 20010815 2250 5.7860 20010815 2300 5.7784 20010815 2310 5.8543 20010815 2320 5.8607 20010815 2330 5.8597 20010815 2340 5.7804 20010815 2350 5.8520 20010816 0000 5.8658 20010816 0010 5.7721 20010816 0020 5.8443 20010816 0030 5.8194 20010816 0040 5.8561 20010816 0050 5.9049 20010816 0100 5.8102 20010816 0110 5.7749 20010816 0120 5.7744 20010816 0130 5.7791 20010816 0140 5.7788 20010816 0150 5.8128 20010816 0200 5.7744 20010816 0210 5.7674 20010816 0220 5.7697 20010816 0230 5.7854 20010816 0240 5.7992 20010816 0250 5.7869 20010816 0300 5.7860 20010816 0310 5.7809 20010816 0320 5.7758 20010816 0330 5.7830 20010816 0340 5.7865 20010816 0350 5.7747 20010816 0400 5.7809 20010816 0410 5.7383 20010816 0420 5.7823 20010816 0430 5.7533 20010816 0440 5.7492 20010816 0450 5.7513 20010816 0500 5.7514 20010816 0510 5.7650 20010816 0520 5.7702 20010816 0530 5.7840 20010816 0540 5.7651 20010816 0550 5.7728 20010816 0600 5.7737 20010816 0610 5.8311 20010816 0620 5.8073 20010816 0630 5.7964 20010816 0640 5.8340 20010816 0650 5.8046 20010816 0700 5.8380 20010816 0710 5.8218 20010816 0720 5.8747 20010816 0730 5.9072 20010816 0740 5.8817 20010816 0750 5.7992 20010816 0800 5.8907 20010816 0810 5.8804 20010816 0820 5.8774 20010816 0830 5.8904 20010816 0840 5.8810 20010816 0850 5.8768 20010816 0900 5.8345 20010816 0910 5.8329 20010816 0920 5.8283 20010816 0930 5.8038 20010816 0940 5.8170 20010816 0950 5.8345 20010816 1000 5.8186 20010816 1010 5.8279 20010816 1020 5.8233 20010816 1030 5.8039 20010816 1040 5.8188 20010816 1050 5.8513 20010816 1100 5.8344 20010816 1110 5.7659 20010816 1120 5.8143 20010816 1130 5.8619 20010816 1140 5.8079 20010816 1150 5.7857 20010816 1200 5.8011 20010816 1210 5.7847 20010816 1220 5.7862 20010816 1230 5.7805 20010816 1240 5.8029 20010816 1250 5.7705 20010816 1300 5.9260 20010816 1310 5.8086 20010816 1320 5.8721 20010816 1330 5.8589 20010816 1340 5.8718 20010816 1350 5.8668 20010816 1400 5.8021 20010816 1410 5.8533 20010816 1420 5.8591 20010816 1430 5.8353 20010816 1440 5.8382 20010816 1450 5.8219 20010816 1500 5.8281 20010816 1510 5.8335 20010816 1520 5.8395 20010816 1530 5.8368 20010816 1540 5.8323 20010816 1550 5.8403 20010816 1600 5.8434 20010816 1610 5.8421 20010816 1620 5.8367 20010816 1630 5.8363 20010816 1640 5.8414 20010816 1650 5.8311 20010816 1700 5.8214 20010816 1710 5.8202 20010816 1720 5.8291 20010816 1730 5.8022 20010816 1740 5.8067 20010816 1750 5.8666 20010816 1800 5.7880 20010816 1810 5.8001 20010816 1820 5.8084 20010816 1830 5.8369 20010816 1840 5.8023 20010816 1850 5.8239 20010816 1900 5.8112 20010816 1910 5.8509 20010816 1920 5.7852 20010816 1930 5.8223 20010816 1940 5.8143 20010816 1950 5.8219 20010816 2000 5.8114 20010816 2010 5.7712 20010816 2020 5.7999 20010816 2030 5.7974 20010816 2040 5.7939 20010816 2050 5.7997 20010816 2100 5.7977 20010816 2110 5.7896 20010816 2120 5.8021 20010816 2130 5.8021 20010816 2140 5.8018 20010816 2150 5.7949 20010816 2200 5.7610 20010816 2210 5.7883 20010816 2220 5.7636 20010816 2230 5.7589 20010816 2240 5.7424 20010816 2250 5.7564 20010816 2300 5.7586 20010816 2310 5.7887 20010816 2320 5.7981 20010816 2330 5.7813 20010816 2340 5.8898 20010816 2350 5.8661 20010817 0000 5.9066 20010817 0010 5.8578 20010817 0020 5.8453 20010817 0030 5.7773 20010817 0040 5.7764 20010817 0050 5.7811 20010817 0100 5.7305 20010817 0110 5.7362 20010817 0120 5.7269 20010817 0130 5.7118 20010817 0140 5.7141 20010817 0150 5.7465 20010817 0200 5.6788 20010817 0210 5.6656 20010817 0220 5.6804 20010817 0230 5.7005 20010817 0240 5.6525 20010817 0250 5.6404 20010817 0300 5.6607 20010817 0310 5.6382 20010817 0320 5.6252 20010817 0330 5.6235 20010817 0340 5.6858 20010817 0350 5.5997 20010817 0400 5.5880 20010817 0410 5.7348 20010817 0420 5.7172 20010817 0430 5.7375 20010817 0440 5.7180 20010817 0450 5.7412 20010817 0500 5.6093 20010817 0510 5.5974 20010817 0520 5.5935 20010817 0530 5.6012 20010817 0540 5.6080 20010817 0550 5.6058 20010817 0600 5.7253 20010817 0610 5.6018 20010817 0620 5.6628 20010817 0630 5.8396 20010817 0640 5.8223 20010817 0650 5.5750 20010817 0700 5.6090 20010817 0710 5.6593 20010817 0720 5.5973 20010817 0730 5.5866 20010817 0740 5.8458 20010817 0750 5.8116 20010817 0800 5.8192 20010817 0810 5.6639 20010817 0820 5.6798 20010817 0830 5.6695 20010817 0840 5.6613 20010817 0850 5.7084 20010817 0900 5.7991 20010817 0910 5.7768 20010817 0920 5.7632 20010817 0930 5.7502 20010817 0940 5.7619 20010817 0950 5.7693 20010817 1000 5.7852 20010817 1010 5.7860 20010817 1020 5.7911 20010817 1030 5.7835 20010817 1040 5.7819 20010817 1050 5.7500 20010817 1100 5.8019 20010817 1110 5.7444 20010817 1120 5.8085 20010817 1130 5.7581 20010817 1140 5.8121 20010817 1150 5.7606 20010817 1200 5.7920 20010817 1210 5.7937 20010817 1220 5.8503 20010817 1230 5.7923 20010817 1240 5.8433 20010817 1250 5.7829 20010817 1300 5.7507 20010817 1310 5.8071 20010817 1320 5.7314 20010817 1330 5.6453 20010817 1340 5.7766 20010817 1350 5.7812 20010817 1400 5.7265 20010817 1410 5.6526 20010817 1420 5.7576 20010817 1430 5.4990 20010817 1440 5.5351 20010817 1450 5.6013 20010817 1500 5.5229 20010817 1510 5.5164 20010817 1520 5.5106 20010817 1530 5.5414 20010817 1540 5.6262 20010817 1550 5.5438 20010817 1600 5.5578 20010817 1610 5.5960 20010817 1620 5.6272 20010817 1630 5.6249 20010817 1640 5.6501 20010817 1650 5.6201 20010817 1700 5.5795 20010817 1710 5.5492 20010817 1720 5.5544 20010817 1730 5.6492 20010817 1740 5.5722 20010817 1750 5.6655 20010817 1800 5.6655 20010817 1810 5.5844 20010817 1820 5.5455 20010817 1830 5.5348 20010817 1840 5.5425 20010817 1850 5.5446 20010817 1900 5.5307 20010817 1910 5.5306 20010817 1920 5.5571 20010817 1930 5.5884 20010817 1940 5.5357 20010817 1950 5.5894 20010817 2000 5.5504 20010817 2010 5.5572 20010817 2020 5.5808 20010817 2030 5.6132 20010817 2040 5.6671 20010817 2050 5.6895 20010817 2100 5.6923 20010817 2110 5.6713 20010817 2120 5.7365 20010817 2130 5.6766 20010817 2140 5.7001 20010817 2150 5.7403 20010817 2200 5.7301 20010817 2210 5.7064 20010817 2220 5.7389 20010817 2230 5.7396 20010817 2240 5.7385 20010817 2250 5.7426 20010817 2300 5.7640 20010817 2310 5.7417 20010817 2320 5.7418 20010817 2330 5.7441 20010817 2340 5.7378 20010817 2350 5.7409 20010818 0000 5.7368 20010818 0010 5.7305 20010818 0020 5.6086 20010818 0030 5.7159 20010818 0040 5.7386 20010818 0050 5.6533 20010818 0100 5.7282 20010818 0110 5.6462 20010818 0120 5.6297 20010818 0130 5.6288 20010818 0140 5.6375 20010818 0150 5.6262 20010818 0200 5.6378 20010818 0210 5.6437 20010818 0220 5.6922 20010818 0230 5.6416 20010818 0240 5.6409 20010818 0250 5.6370 20010818 0300 5.6809 20010818 0310 5.6375 20010818 0320 5.6497 20010818 0330 5.6792 20010818 0340 5.6211 20010818 0350 5.6780 20010818 0400 5.5837 20010818 0410 5.7442 20010818 0420 5.6388 20010818 0430 5.6111 20010818 0440 5.6432 20010818 0450 5.7110 20010818 0500 5.6184 20010818 0510 5.5930 20010818 0520 5.5533 20010818 0530 5.6066 20010818 0540 5.5680 20010818 0550 5.5670 20010818 0600 5.5710 20010818 0610 5.6097 20010818 0620 5.6316 20010818 0630 5.5877 20010818 0640 5.5504 20010818 0650 5.5576 20010818 0700 5.5947 20010818 0710 5.5587 20010818 0720 5.5755 20010818 0730 5.5149 20010818 0740 5.5244 20010818 0750 5.5560 20010818 0800 5.5191 20010818 0810 5.5486 20010818 0820 5.5458 20010818 0830 5.5435 20010818 0840 5.5192 20010818 0850 5.7093 20010818 0900 5.5864 20010818 0910 5.6534 20010818 0920 5.6758 20010818 0930 5.6792 20010818 0940 5.6852 20010818 0950 5.6733 20010818 1000 5.6718 20010818 1010 5.6709 20010818 1020 5.6253 20010818 1030 5.6729 20010818 1040 5.6230 20010818 1050 5.6734 20010818 1100 5.5893 20010818 1110 5.5706 20010818 1120 5.5394 20010818 1130 5.6610 20010818 1140 5.6451 20010818 1150 5.5565 20010818 1200 5.5897 20010818 1210 5.5658 20010818 1220 5.6297 20010818 1230 5.6211 20010818 1240 5.7293 20010818 1250 5.6085 20010818 1300 5.5853 20010818 1310 5.5853 20010818 1320 5.5840 20010818 1330 5.5832 20010818 1340 5.7689 20010818 1350 5.7593 20010818 1400 5.6642 20010818 1410 5.5748 20010818 1420 5.5338 20010818 1430 5.5110 20010818 1440 5.5555 20010818 1450 5.5531 20010818 1500 5.5065 20010818 1510 5.5429 20010818 1520 5.6107 20010818 1530 5.5558 20010818 1540 5.5805 20010818 1550 5.5571 20010818 1600 5.5662 20010818 1610 5.8048 20010818 1620 5.7871 20010818 1630 5.8156 20010818 1640 5.7842 20010818 1650 5.7940 20010818 1700 5.7993 20010818 1710 5.7796 20010818 1720 5.7254 20010818 1730 5.7643 20010818 1740 5.7697 20010818 1750 5.7715 20010818 1800 5.7972 20010818 1810 5.8007 20010818 1820 5.7927 20010818 1830 5.7788 20010818 1840 5.8513 20010818 1850 5.7844 20010818 1900 5.8050 20010818 1910 5.8307 20010818 1920 5.8329 20010818 1930 5.9330 20010818 1940 5.8102 20010818 1950 5.8213 20010818 2000 5.9461 20010818 2010 5.9088 20010818 2020 5.9413 20010818 2030 5.9638 20010818 2040 5.9680 20010818 2050 5.9595 20010818 2100 5.9691 20010818 2110 5.9692 20010818 2120 5.9669 20010818 2130 5.9702 20010818 2140 5.9534 20010818 2150 5.9707 20010818 2200 5.9687 20010818 2210 5.9680 20010818 2220 5.9655 20010818 2230 5.9703 20010818 2240 5.9698 20010818 2250 5.9648 20010818 2300 5.8383 20010818 2310 5.8158 20010818 2320 5.8047 20010818 2330 5.7924 20010818 2340 5.8149 20010818 2350 5.7674 20010819 0000 5.7622 20010819 0010 5.7680 20010819 0020 5.7572 20010819 0030 5.7188 20010819 0040 5.7449 20010819 0050 5.7247 20010819 0100 5.7155 20010819 0110 5.7247 20010819 0120 5.7426 20010819 0130 5.7623 20010819 0140 5.7223 20010819 0150 5.7194 20010819 0200 5.7230 20010819 0210 5.7148 20010819 0220 5.7261 20010819 0230 5.7191 20010819 0240 5.7381 20010819 0250 5.7952 20010819 0300 5.8462 20010819 0310 5.7279 20010819 0320 5.7453 20010819 0330 5.8425 20010819 0340 5.7473 20010819 0350 5.7503 20010819 0400 5.7524 20010819 0410 5.7612 20010819 0420 5.7599 20010819 0430 5.7475 20010819 0440 5.7852 20010819 0450 5.7664 20010819 0500 5.8147 20010819 0510 5.8036 20010819 0520 5.8100 20010819 0530 5.7592 20010819 0540 5.8125 20010819 0550 5.8172 20010819 0600 5.7928 20010819 0610 5.7891 20010819 0620 5.7922 20010819 0630 5.7994 20010819 0640 5.7999 20010819 0650 5.8033 20010819 0700 5.8038 20010819 0710 5.8075 20010819 0720 5.8146 20010819 0730 5.8185 20010819 0740 5.8425 20010819 0750 5.8025 20010819 0800 5.6908 20010819 0810 5.7599 20010819 0820 5.7668 20010819 0830 5.7555 20010819 0840 5.7439 20010819 0850 5.7461 20010819 0900 5.6920 20010819 0910 5.7056 20010819 0920 5.7350 20010819 0930 5.7081 20010819 0940 5.7860 20010819 0950 5.9449 20010819 1000 5.9171 20010819 1010 5.9087 20010819 1020 5.8692 20010819 1030 5.8504 20010819 1040 5.8583 20010819 1050 5.8997 20010819 1100 5.9041 20010819 1110 5.9485 20010819 1120 5.9221 20010819 1130 5.8922 20010819 1140 5.8047 20010819 1150 5.7982 20010819 1200 5.9008 20010819 1210 5.8905 20010819 1220 5.9355 20010819 1230 5.9464 20010819 1240 5.9397 20010819 1250 5.9368 20010819 1300 5.8597 20010819 1310 5.9218 20010819 1320 5.9470 20010819 1330 5.9606 20010819 1340 5.9347 20010819 1350 5.9670 20010819 1400 5.8988 20010819 1410 5.9059 20010819 1420 5.9548 20010819 1430 5.9459 20010819 1440 5.9272 20010819 1450 5.9448 20010819 1500 5.8060 20010819 1510 5.8679 20010819 1520 5.8981 20010819 1530 5.8273 20010819 1540 5.8432 20010819 1550 5.8432 20010819 1600 5.9684 20010819 1610 5.9178 20010819 1620 5.8481 20010819 1630 5.8004 20010819 1640 5.8872 20010819 1650 5.8079 20010819 1700 5.8261 20010819 1710 5.8628 20010819 1720 5.8801 20010819 1730 5.8444 20010819 1740 5.9037 20010819 1750 5.9138 20010819 1800 5.9250 20010819 1810 5.9251 20010819 1820 5.9080 20010819 1830 5.9151 20010819 1840 5.9254 20010819 1850 5.9231 20010819 1900 5.9253 20010819 1910 5.9091 20010819 1920 5.9176 20010819 1930 5.9021 20010819 1940 5.8956 20010819 1950 5.8872 20010819 2000 5.8761 20010819 2010 5.8730 20010819 2020 5.8882 20010819 2030 5.9083 20010819 2040 5.9111 20010819 2050 5.9175 20010819 2100 5.9026 20010819 2110 5.8896 20010819 2120 5.9153 20010819 2130 5.9646 20010819 2140 5.9706 20010819 2150 5.8973 20010819 2200 5.8715 20010819 2210 5.8778 20010819 2220 5.8845 20010819 2230 5.9151 20010819 2240 5.8236 20010819 2250 5.8002 20010819 2300 5.9521 20010819 2310 5.8766 20010819 2320 5.8913 20010819 2330 5.9825 20010819 2340 5.8327 20010819 2350 5.9776 20010820 0000 5.8540 20010820 0010 5.9808 20010820 0020 5.9794 20010820 0030 5.9822 20010820 0040 5.9825 20010820 0050 5.9826 20010820 0100 5.9731 20010820 0110 5.9747 20010820 0120 5.9842 20010820 0130 5.9573 20010820 0140 5.9776 20010820 0150 6.0031 20010820 0200 6.0292 20010820 0210 6.0289 20010820 0220 6.0272 20010820 0230 6.0255 20010820 0240 5.9521 20010820 0250 6.0109 20010820 0300 5.9853 20010820 0310 5.9399 20010820 0320 5.9120 20010820 0330 5.8478 20010820 0340 5.8500 20010820 0350 5.8527 20010820 0400 5.8485 20010820 0410 5.8693 20010820 0420 5.8907 20010820 0430 5.8773 20010820 0440 5.8922 20010820 0450 5.8800 20010820 0500 5.8818 20010820 0510 5.8907 20010820 0520 5.8838 20010820 0530 5.8976 20010820 0540 5.9145 20010820 0550 5.9116 20010820 0600 5.8929 20010820 0610 5.9059 20010820 0620 5.9069 20010820 0630 5.9063 20010820 0640 5.9314 20010820 0650 5.9043 20010820 0700 5.8936 20010820 0710 5.9095 20010820 0720 5.9079 20010820 0730 5.9190 20010820 0740 5.9192 20010820 0750 5.9089 20010820 0800 5.9200 20010820 0810 5.9290 20010820 0820 5.9260 20010820 0830 5.8962 20010820 0840 5.8967 20010820 0850 5.8827 20010820 0900 5.8489 20010820 0910 5.8486 20010820 0920 5.9171 20010820 0930 5.9561 20010820 0940 5.9623 20010820 0950 5.9758 20010820 1000 5.9950 20010820 1010 6.0020 20010820 1020 6.0010 20010820 1030 6.0078 20010820 1040 6.0245 20010820 1050 6.0240 20010820 1100 5.9919 20010820 1110 6.0042 20010820 1120 6.0152 20010820 1130 6.0255 20010820 1140 6.0244 20010820 1150 6.0266 20010820 1200 6.0200 20010820 1210 6.0130 20010820 1220 6.0134 20010820 1230 6.0036 20010820 1240 5.9958 20010820 1250 5.9770 20010820 1300 6.0034 20010820 1310 5.9913 20010820 1320 6.0104 20010820 1330 6.0020 20010820 1340 6.0146 20010820 1350 6.0030 20010820 1400 5.9993 20010820 1410 5.9893 20010820 1420 6.0101 20010820 1430 5.9625 20010820 1440 5.9523 20010820 1450 6.0040 20010820 1500 6.0197 20010820 1510 6.0188 20010820 1520 6.0221 20010820 1530 6.0147 20010820 1540 6.0190 20010820 1550 6.0237 20010820 1600 6.0081 20010820 1610 6.0253 20010820 1620 6.0150 20010820 1630 6.0177 20010820 1640 5.9696 20010820 1650 6.0210 20010820 1700 6.0230 20010820 1710 5.9917 20010820 1720 6.0074 20010820 1730 5.9914 20010820 1740 5.9681 20010820 1750 5.9854 20010820 1800 5.9758 20010820 1810 5.9601 20010820 1820 5.9653 20010820 1830 5.9858 20010820 1840 5.9642 20010820 1850 5.9510 20010820 1900 5.9297 20010820 1910 5.9191 20010820 1920 5.8776 20010820 1930 5.9254 20010820 1940 5.9091 20010820 1950 5.8860 20010820 2000 5.9071 20010820 2010 5.8809 20010820 2020 5.8975 20010820 2030 5.8941 20010820 2040 5.8953 20010820 2050 5.9014 20010820 2100 5.9407 20010820 2110 6.0209 20010820 2120 6.0258 20010820 2130 5.9688 20010820 2140 5.9365 20010820 2150 5.9434 20010820 2200 5.9496 20010820 2210 5.9109 20010820 2220 5.8934 20010820 2230 5.8735 20010820 2240 6.0189 20010820 2250 5.8631 20010820 2300 5.8777 20010820 2310 6.0143 20010820 2320 5.8670 20010820 2330 5.8569 20010820 2340 5.8545 20010820 2350 5.8568 20010821 0000 5.7890 20010821 0010 5.8065 20010821 0020 5.8495 20010821 0030 5.8236 20010821 0040 5.7996 20010821 0050 5.7723 20010821 0100 5.7618 20010821 0110 5.7706 20010821 0120 5.7529 20010821 0130 5.7514 20010821 0140 5.7585 20010821 0150 5.7744 20010821 0200 5.7756 20010821 0210 5.8023 20010821 0220 5.7869 20010821 0230 5.7919 20010821 0240 5.7979 20010821 0250 5.8008 20010821 0300 5.8448 20010821 0310 5.8384 20010821 0320 5.7647 20010821 0330 5.8160 20010821 0340 5.7381 20010821 0350 5.7417 20010821 0400 5.7406 20010821 0410 5.7383 20010821 0420 5.7365 20010821 0430 5.7973 20010821 0440 5.7594 20010821 0450 5.7956 20010821 0500 5.7882 20010821 0510 5.7866 20010821 0520 5.7874 20010821 0530 5.8044 20010821 0540 5.7809 20010821 0550 5.7827 20010821 0600 5.7715 20010821 0610 5.8110 20010821 0620 5.8094 20010821 0630 5.7385 20010821 0640 5.7650 20010821 0650 5.7319 20010821 0700 5.7538 20010821 0710 5.7587 20010821 0720 5.7537 20010821 0730 5.7396 20010821 0740 5.7513 20010821 0750 5.8315 20010821 0800 5.8334 20010821 0810 5.9671 20010821 0820 5.9545 20010821 0830 5.8187 20010821 0840 5.8339 20010821 0850 5.8321 20010821 0900 5.8097 20010821 0910 5.8051 20010821 0920 5.8128 20010821 0930 5.7852 20010821 0940 5.7516 20010821 0950 5.7925 20010821 1000 5.8091 20010821 1010 5.8365 20010821 1020 5.8154 20010821 1030 5.7964 20010821 1040 5.8220 20010821 1050 5.8083 20010821 1100 5.8093 20010821 1110 5.7939 20010821 1120 5.7734 20010821 1130 5.8136 20010821 1140 5.7866 20010821 1150 5.8074 20010821 1200 5.7880 20010821 1210 5.8115 20010821 1220 5.7980 20010821 1230 5.7911 20010821 1240 5.7808 20010821 1250 5.7769 20010821 1300 5.7813 20010821 1310 5.7765 20010821 1320 5.8142 20010821 1330 5.8517 20010821 1340 5.8546 20010821 1350 5.8462 20010821 1400 5.8297 20010821 1410 5.8015 20010821 1420 5.8278 20010821 1430 5.8021 20010821 1440 5.8278 20010821 1450 5.8418 20010821 1500 5.8246 20010821 1510 5.8396 20010821 1520 5.8394 20010821 1530 5.8383 20010821 1540 5.8330 20010821 1550 5.8334 20010821 1600 5.8012 20010821 1610 5.8154 20010821 1620 5.8011 20010821 1630 5.8076 20010821 1640 5.8108 20010821 1650 5.8155 20010821 1700 5.8089 20010821 1710 5.8540 20010821 1720 5.8215 20010821 1730 5.8344 20010821 1740 5.8140 20010821 1750 5.8495 20010821 1800 5.8122 20010821 1810 5.8156 20010821 1820 5.8477 20010821 1830 5.8128 20010821 1840 5.8216 20010821 1850 5.7779 20010821 1900 5.7744 20010821 1910 5.7884 20010821 1920 5.7963 20010821 1930 5.7751 20010821 1940 5.8217 20010821 1950 5.8040 20010821 2000 5.8120 20010821 2010 5.8132 20010821 2020 5.7919 20010821 2030 5.7845 20010821 2040 5.8002 20010821 2050 5.8010 20010821 2100 5.7936 20010821 2110 5.7874 20010821 2120 5.7974 20010821 2130 5.7961 20010821 2140 5.7899 20010821 2150 5.7885 20010821 2200 5.7840 20010821 2210 5.7794 20010821 2220 5.7848 20010821 2230 5.7943 20010821 2240 5.7921 20010821 2250 5.7846 20010821 2300 5.7885 20010821 2310 5.7953 20010821 2320 5.7377 20010821 2330 5.7197 20010821 2340 5.7069 20010821 2350 5.7086 20010822 0000 5.6917 20010822 0010 5.7849 20010822 0020 5.6898 20010822 0030 5.6837 20010822 0040 5.6938 20010822 0050 5.6868 20010822 0100 5.6901 20010822 0110 5.7005 20010822 0120 5.7106 20010822 0130 5.7444 20010822 0140 5.7461 20010822 0150 5.7386 20010822 0200 5.7364 20010822 0210 5.7032 20010822 0220 5.6833 20010822 0230 5.6693 20010822 0240 5.6646 20010822 0250 5.6718 20010822 0300 5.6614 20010822 0310 5.6954 20010822 0320 5.7474 20010822 0330 5.7348 20010822 0340 5.7198 20010822 0350 5.7101 20010822 0400 5.7102 20010822 0410 5.7155 20010822 0420 5.7083 20010822 0430 5.7037 20010822 0440 5.7038 20010822 0450 5.7020 20010822 0500 5.6909 20010822 0510 5.6779 20010822 0520 5.6822 20010822 0530 5.6780 20010822 0540 5.6953 20010822 0550 5.6874 20010822 0600 5.7278 20010822 0610 5.7344 20010822 0620 5.7261 20010822 0630 5.7378 20010822 0640 5.7141 20010822 0650 5.7136 20010822 0700 5.7216 20010822 0710 5.7426 20010822 0720 5.7157 20010822 0730 5.7230 20010822 0740 5.7301 20010822 0750 5.7413 20010822 0800 5.7476 20010822 0810 5.6958 20010822 0820 5.7114 20010822 0830 5.6843 20010822 0840 5.7198 20010822 0850 5.7469 20010822 0900 5.7141 20010822 0910 5.6412 20010822 0920 5.7018 20010822 0930 5.6815 20010822 0940 5.6854 20010822 0950 5.6488 20010822 1000 5.6835 20010822 1010 5.6350 20010822 1020 5.6455 20010822 1030 5.6565 20010822 1040 5.6500 20010822 1050 5.6411 20010822 1100 5.5920 20010822 1110 5.5962 20010822 1120 5.6053 20010822 1130 5.6595 20010822 1140 5.6491 20010822 1150 5.6121 20010822 1200 5.6341 20010822 1210 5.6291 20010822 1220 5.6358 20010822 1230 5.6675 20010822 1240 5.6829 20010822 1250 5.6849 20010822 1300 5.6712 20010822 1310 5.7086 20010822 1320 5.6972 20010822 1330 5.7135 20010822 1340 5.6057 20010822 1350 5.6350 20010822 1400 5.6835 20010822 1410 5.6794 20010822 1420 5.7176 20010822 1430 5.6821 20010822 1440 5.7148 20010822 1450 5.7115 20010822 1500 5.6777 20010822 1510 5.6685 20010822 1520 5.6169 20010822 1530 5.6209 20010822 1540 5.6483 20010822 1550 5.6286 20010822 1600 5.6472 20010822 1610 5.6209 20010822 1620 5.6175 20010822 1630 5.6671 20010822 1640 5.6598 20010822 1650 5.6722 20010822 1700 5.6190 20010822 1710 5.6162 20010822 1720 5.6194 20010822 1730 5.6256 20010822 1740 5.6266 20010822 1750 5.6218 20010822 1800 5.6232 20010822 1810 5.6183 20010822 1820 5.6214 20010822 1830 5.6242 20010822 1840 5.6281 20010822 1850 5.6604 20010822 1900 5.6524 20010822 1910 5.6884 20010822 1920 5.6779 20010822 1930 5.6865 20010822 1940 5.6778 20010822 1950 5.6636 20010822 2000 5.6633 20010822 2010 5.6606 20010822 2020 5.6853 20010822 2030 5.6759 20010822 2040 5.6717 20010822 2050 5.7007 20010822 2100 5.6510 20010822 2110 5.6330 20010822 2120 5.6875 20010822 2130 5.6414 20010822 2140 5.6400 20010822 2150 5.6534 20010822 2200 5.6695 20010822 2210 5.6539 20010822 2220 5.6852 20010822 2230 5.6921 20010822 2240 5.6959 20010822 2250 5.7167 20010822 2300 5.7050 20010822 2310 5.7139 20010822 2320 5.6608 20010822 2330 5.6771 20010822 2340 5.6605 20010822 2350 5.6744 20010823 0000 5.6787 20010823 0010 5.6670 20010823 0020 5.7084 20010823 0030 5.7007 20010823 0040 5.6943 20010823 0050 5.7059 20010823 0100 5.7208 20010823 0110 5.7197 20010823 0120 5.7228 20010823 0130 5.7077 20010823 0140 5.7079 20010823 0150 5.5916 20010823 0200 5.6136 20010823 0210 5.6507 20010823 0220 5.5971 20010823 0230 5.6044 20010823 0240 5.5970 20010823 0250 5.5868 20010823 0300 5.7113 20010823 0310 5.6082 20010823 0320 5.6787 20010823 0330 5.7162 20010823 0340 5.6057 20010823 0350 5.7309 20010823 0400 5.7190 20010823 0410 5.7245 20010823 0420 5.7193 20010823 0430 5.7111 20010823 0440 5.7074 20010823 0450 5.5448 20010823 0500 5.5634 20010823 0510 5.5662 20010823 0520 5.5714 20010823 0530 5.5638 20010823 0540 5.6664 20010823 0550 5.6993 20010823 0600 5.6940 20010823 0610 5.6656 20010823 0620 5.6503 20010823 0630 5.7098 20010823 0640 5.7097 20010823 0650 5.6979 20010823 0700 5.6928 20010823 0710 5.6762 20010823 0720 5.6571 20010823 0730 5.6502 20010823 0740 5.7065 20010823 0750 5.6182 20010823 0800 5.6191 20010823 0810 5.7132 20010823 0820 5.7110 20010823 0830 5.6949 20010823 0840 5.6749 20010823 0850 5.7235 20010823 0900 5.7238 20010823 0910 5.7324 20010823 0920 5.7410 20010823 0930 5.6979 20010823 0940 5.7115 20010823 0950 5.6891 20010823 1000 5.7008 20010823 1010 5.6993 20010823 1020 5.6834 20010823 1030 5.6660 20010823 1040 5.6776 20010823 1050 5.6710 20010823 1100 5.6642 20010823 1110 5.6672 20010823 1120 5.6768 20010823 1130 5.6697 20010823 1140 5.6609 20010823 1150 5.6887 20010823 1200 5.6850 20010823 1210 5.7162 20010823 1220 5.7285 20010823 1230 5.7276 20010823 1240 5.7210 20010823 1250 5.7310 20010823 1300 5.7338 20010823 1310 5.7361 20010823 1320 5.7253 20010823 1330 5.7169 20010823 1340 5.7133 20010823 1350 5.5737 20010823 1400 5.5717 20010823 1410 5.5780 20010823 1420 5.6108 20010823 1430 5.6249 20010823 1440 5.6353 20010823 1450 5.6187 20010823 1500 5.6389 20010823 1510 5.6062 20010823 1520 5.6187 20010823 1530 5.6194 20010823 1540 5.6173 20010823 1550 5.6182 20010823 1600 5.6207 20010823 1610 5.6335 20010823 1620 5.6377 20010823 1630 5.6193 20010823 1640 5.6237 20010823 1650 5.6179 20010823 1700 5.6139 20010823 1710 5.5968 20010823 1720 5.5892 20010823 1730 5.5612 20010823 1740 5.5586 20010823 1750 5.5713 20010823 1800 5.5467 20010823 1810 5.5654 20010823 1820 5.5656 20010823 1830 5.5491 20010823 1840 5.5870 20010823 1850 5.6073 20010823 1900 5.5871 20010823 1910 5.6051 20010823 1920 5.6529 20010823 1930 5.6325 20010823 1940 5.5631 20010823 1950 5.5731 20010823 2000 5.5668 20010823 2010 5.5697 20010823 2020 5.6613 20010823 2030 5.7217 20010823 2040 5.7423 20010823 2050 5.6855 20010823 2100 5.7343 20010823 2110 5.7513 20010823 2120 5.7584 20010823 2130 5.7352 20010823 2140 5.6721 20010823 2150 5.6725 20010823 2200 5.6828 20010823 2210 5.6767 20010823 2220 5.6820 20010823 2230 5.7110 20010823 2240 5.6945 20010823 2250 5.6835 20010823 2300 5.6713 20010823 2310 5.6711 20010823 2320 5.7089 20010823 2330 5.7176 20010823 2340 5.7691 20010823 2350 5.7220 20010824 0000 5.7344 20010824 0010 5.7148 20010824 0020 5.6976 20010824 0030 5.7015 20010824 0040 5.7034 20010824 0050 5.7058 20010824 0100 5.7068 20010824 0110 5.7008 20010824 0120 5.7019 20010824 0130 5.7025 20010824 0140 5.7095 20010824 0150 5.7093 20010824 0200 5.6995 20010824 0210 5.6989 20010824 0220 5.7098 20010824 0230 5.7210 20010824 0240 5.7261 20010824 0250 5.7264 20010824 0300 5.7266 20010824 0310 5.6984 20010824 0320 5.6941 20010824 0330 5.7291 20010824 0340 5.7159 20010824 0350 5.7180 20010824 0400 5.6836 20010824 0410 5.6634 20010824 0420 5.6980 20010824 0430 5.7212 20010824 0440 5.7187 20010824 0450 5.7177 20010824 0500 5.6991 20010824 0510 5.6909 20010824 0520 5.6839 20010824 0530 5.7020 20010824 0540 5.7000 20010824 0550 5.7020 20010824 0600 5.6866 20010824 0610 5.6959 20010824 0620 5.6929 20010824 0630 5.6959 20010824 0640 5.6834 20010824 0650 5.6832 20010824 0700 5.6952 20010824 0710 5.7010 20010824 0720 5.7062 20010824 0730 5.7058 20010824 0740 5.7123 20010824 0750 5.7110 20010824 0800 5.7082 20010824 0810 5.7035 20010824 0820 5.6631 20010824 0830 5.6993 20010824 0840 5.6889 20010824 0850 5.6521 20010824 0900 5.6828 20010824 0910 5.6635 20010824 0920 5.6551 20010824 0930 5.6691 20010824 0940 5.6688 20010824 0950 5.6647 20010824 1000 5.6973 20010824 1010 5.6960 20010824 1020 5.7200 20010824 1030 5.6771 20010824 1040 5.7254 20010824 1050 5.7733 20010824 1100 5.7123 20010824 1110 5.6780 20010824 1120 5.7831 20010824 1130 5.7368 20010824 1140 5.6822 20010824 1150 5.8186 20010824 1200 5.7065 20010824 1210 5.7074 20010824 1220 5.6925 20010824 1230 5.7030 20010824 1240 5.7097 20010824 1250 5.7032 20010824 1300 5.7097 20010824 1310 5.7086 20010824 1320 5.7065 20010824 1330 5.7100 20010824 1340 5.7128 20010824 1350 5.7246 20010824 1400 5.7300 20010824 1410 5.7197 20010824 1420 5.7182 20010824 1430 5.6956 20010824 1440 5.6931 20010824 1450 5.7105 20010824 1500 5.7125 20010824 1510 5.6889 20010824 1520 5.6805 20010824 1530 5.6328 20010824 1540 5.6228 20010824 1550 5.6444 20010824 1600 5.7035 20010824 1610 5.6381 20010824 1620 5.7243 20010824 1630 5.7209 20010824 1640 5.7119 20010824 1650 5.7193 20010824 1700 5.7297 20010824 1710 5.7264 20010824 1720 5.7273 20010824 1730 5.7271 20010824 1740 5.7262 20010824 1750 5.7034 20010824 1800 5.6954 20010824 1810 5.6354 20010824 1820 5.6873 20010824 1830 5.6927 20010824 1840 5.6907 20010824 1850 5.6797 20010824 1900 5.7065 20010824 1910 5.7096 20010824 1920 5.7036 20010824 1930 5.6989 20010824 1940 5.6916 20010824 1950 5.6882 20010824 2000 5.6911 20010824 2010 5.6799 20010824 2020 5.6376 20010824 2030 5.6365 20010824 2040 5.6144 20010824 2050 5.6304 20010824 2100 5.6350 20010824 2110 5.6436 20010824 2120 5.6911 20010824 2130 5.6882 20010824 2140 5.7014 20010824 2150 5.7035 20010824 2200 5.7004 20010824 2210 5.7099 20010824 2220 5.7128 20010824 2230 5.7268 20010824 2240 5.6957 20010824 2250 5.6955 20010824 2300 5.7058 20010824 2310 5.7289 20010824 2320 5.6778 20010824 2330 5.7185 20010824 2340 5.7082 20010824 2350 5.7098 20010825 0000 5.7096 20010825 0010 5.7138 20010825 0020 5.7087 20010825 0030 5.7038 20010825 0040 5.7089 20010825 0050 5.7006 20010825 0100 5.7066 20010825 0110 5.7090 20010825 0120 5.7126 20010825 0130 5.7209 20010825 0140 5.7115 20010825 0150 5.7197 20010825 0200 5.7364 20010825 0210 5.7356 20010825 0220 5.7119 20010825 0230 5.7151 20010825 0240 5.7060 20010825 0250 5.7036 20010825 0300 5.6778 20010825 0310 5.6505 20010825 0320 5.6822 20010825 0330 5.6376 20010825 0340 5.7053 20010825 0350 5.6987 20010825 0400 5.7050 20010825 0410 5.7029 20010825 0420 5.6482 20010825 0430 5.6536 20010825 0440 5.6311 20010825 0450 5.6308 20010825 0500 5.6401 20010825 0510 5.6466 20010825 0520 5.6228 20010825 0530 5.6279 20010825 0540 5.5794 20010825 0550 5.6432 20010825 0600 5.6499 20010825 0610 5.6571 20010825 0620 5.6481 20010825 0630 5.6618 20010825 0640 5.6393 20010825 0650 5.5953 20010825 0700 5.5975 20010825 0710 5.5915 20010825 0720 5.5940 20010825 0730 5.6279 20010825 0740 5.6758 20010825 0750 5.6620 20010825 0800 5.6565 20010825 0810 5.6608 20010825 0820 5.6754 20010825 0830 5.6768 20010825 0840 5.6744 20010825 0850 5.6748 20010825 0900 5.6747 20010825 0910 5.6801 20010825 0920 5.6779 20010825 0930 5.6741 20010825 0940 5.6753 20010825 0950 5.6712 20010825 1000 5.7080 20010825 1010 5.7304 20010825 1020 5.7350 20010825 1030 5.7399 20010825 1040 5.7390 20010825 1050 5.7349 20010825 1100 5.7263 20010825 1110 5.7372 20010825 1120 5.7370 20010825 1130 5.7076 20010825 1140 5.7116 20010825 1150 5.7029 20010825 1200 5.6900 20010825 1210 5.6921 20010825 1220 5.6916 20010825 1230 5.6903 20010825 1240 5.6907 20010825 1250 5.6840 20010825 1300 5.6583 20010825 1310 5.6876 20010825 1320 5.6743 20010825 1330 5.6845 20010825 1340 5.6859 20010825 1350 5.6974 20010825 1400 5.7326 20010825 1410 5.7337 20010825 1420 5.7316 20010825 1430 5.7324 20010825 1440 5.7295 20010825 1450 5.7338 20010825 1500 5.6460 20010825 1510 5.7112 20010825 1520 5.6323 20010825 1530 5.6478 20010825 1540 5.6205 20010825 1550 5.5816 20010825 1600 5.5969 20010825 1610 5.6508 20010825 1620 5.6302 20010825 1630 5.6740 20010825 1640 5.6968 20010825 1650 5.6989 20010825 1700 5.6902 20010825 1710 5.6790 20010825 1720 5.6783 20010825 1730 5.6822 20010825 1740 5.6087 20010825 1750 5.6313 20010825 1800 5.6572 20010825 1810 5.6787 20010825 1820 5.6464 20010825 1830 5.6308 20010825 1840 5.6509 20010825 1850 5.6096 20010825 1900 5.6738 20010825 1910 5.6017 20010825 1920 5.7096 20010825 1930 5.6407 20010825 1940 5.6497 20010825 1950 5.7644 20010825 2000 5.7563 20010825 2010 5.7422 20010825 2020 5.7140 20010825 2030 5.6842 20010825 2040 5.6951 20010825 2050 5.6873 20010825 2100 5.7666 20010825 2110 5.7643 20010825 2120 5.7763 20010825 2130 5.7687 20010825 2140 5.7727 20010825 2150 5.7724 20010825 2200 5.7747 20010825 2210 5.7920 20010825 2220 5.7952 20010825 2230 5.7856 20010825 2240 5.7751 20010825 2250 5.7706 20010825 2300 5.7364 20010825 2310 5.7008 20010825 2320 5.6953 20010825 2330 5.6954 20010825 2340 5.7034 20010825 2350 5.7146 20010826 0000 5.7457 20010826 0010 5.7534 20010826 0020 5.7386 20010826 0030 5.8127 20010826 0040 5.8116 20010826 0050 5.7912 20010826 0100 5.7930 20010826 0110 5.8481 20010826 0120 5.8390 20010826 0130 5.8366 20010826 0140 5.8889 20010826 0150 5.8373 20010826 0200 5.8904 20010826 0210 5.8141 20010826 0220 5.8246 20010826 0230 5.8157 20010826 0240 5.8069 20010826 0250 5.8036 20010826 0300 5.7989 20010826 0310 5.7950 20010826 0320 5.7912 20010826 0330 5.7744 20010826 0340 5.7809 20010826 0350 5.7578 20010826 0400 5.7474 20010826 0410 5.7520 20010826 0420 5.7166 20010826 0430 5.7114 20010826 0440 5.7319 20010826 0450 5.7134 20010826 0500 5.7406 20010826 0510 5.7394 20010826 0520 5.7336 20010826 0530 5.6670 20010826 0540 5.6291 20010826 0550 5.6326 20010826 0600 5.6335 20010826 0610 5.6052 20010826 0620 5.5697 20010826 0630 5.5188 20010826 0640 5.5070 20010826 0650 5.5420 20010826 0700 5.5879 20010826 0710 5.5626 20010826 0720 5.5813 20010826 0730 5.6227 20010826 0740 5.6500 20010826 0750 5.6575 20010826 0800 5.6558 20010826 0810 5.6483 20010826 0820 5.6165 20010826 0830 5.6213 20010826 0840 5.7123 20010826 0850 5.8555 20010826 0900 5.7210 20010826 0910 5.8270 20010826 0920 5.8530 20010826 0930 5.8712 20010826 0940 5.8480 20010826 0950 5.7954 20010826 1000 5.7874 20010826 1010 5.8148 20010826 1020 5.7748 20010826 1030 5.7823 20010826 1040 5.8448 20010826 1050 5.8532 20010826 1100 5.8087 20010826 1110 5.8558 20010826 1120 5.8478 20010826 1130 5.8317 20010826 1140 5.8263 20010826 1150 5.8224 20010826 1200 5.9636 20010826 1210 5.9888 20010826 1220 6.0235 20010826 1230 6.0167 20010826 1240 6.0267 20010826 1250 5.9409 20010826 1300 6.0266 20010826 1310 5.9673 20010826 1320 5.9845 20010826 1330 5.8614 20010826 1340 5.8167 20010826 1350 5.7890 20010826 1400 5.7649 20010826 1410 5.7762 20010826 1420 5.7826 20010826 1430 5.7917 20010826 1440 5.8001 20010826 1450 5.7757 20010826 1500 5.9216 20010826 1510 5.9618 20010826 1520 5.9405 20010826 1530 5.9357 20010826 1540 5.9099 20010826 1550 5.8543 20010826 1600 5.8713 20010826 1610 5.7597 20010826 1620 5.7280 20010826 1630 5.7357 20010826 1640 5.7413 20010826 1650 5.7375 20010826 1700 5.6712 20010826 1710 5.6835 20010826 1720 5.6796 20010826 1730 5.6844 20010826 1740 5.7205 20010826 1750 5.7477 20010826 1800 5.7694 20010826 1810 5.7550 20010826 1820 5.7866 20010826 1830 5.8348 20010826 1840 5.8260 20010826 1850 5.8132 20010826 1900 5.7935 20010826 1910 5.7642 20010826 1920 5.7452 20010826 1930 5.7368 20010826 1940 5.7132 20010826 1950 5.7468 20010826 2000 5.7578 20010826 2010 5.7606 20010826 2020 5.7306 20010826 2030 5.7490 20010826 2040 5.7899 20010826 2050 5.8492 20010826 2100 5.8369 20010826 2110 5.7990 20010826 2120 5.7138 20010826 2130 5.7003 20010826 2140 5.6610 20010826 2150 5.6318 20010826 2200 5.6058 20010826 2210 5.5540 20010826 2220 5.5669 20010826 2230 5.5961 20010826 2240 5.6580 20010826 2250 5.6264 20010826 2300 5.6183 20010826 2310 5.6200 20010826 2320 5.6389 20010826 2330 5.8172 20010826 2340 5.7637 20010826 2350 5.8037 20010827 0000 5.9174 20010827 0010 5.8009 20010827 0020 5.7953 20010827 0030 5.8025 20010827 0040 5.8006 20010827 0050 5.7462 20010827 0100 5.7798 20010827 0110 5.7620 20010827 0120 5.6820 20010827 0130 5.7922 20010827 0140 5.7656 20010827 0150 5.7672 20010827 0200 5.7402 20010827 0210 5.6916 20010827 0220 5.6743 20010827 0230 5.6208 20010827 0240 5.6581 20010827 0250 5.6351 20010827 0300 5.6157 20010827 0310 5.6093 20010827 0320 5.6196 20010827 0330 5.5882 20010827 0340 5.5877 20010827 0350 5.5818 20010827 0400 5.6193 20010827 0410 5.6931 20010827 0420 5.6276 20010827 0430 5.6360 20010827 0440 5.6446 20010827 0450 5.6050 20010827 0500 5.5961 20010827 0510 5.5577 20010827 0520 5.5599 20010827 0530 5.5758 20010827 0540 5.5746 20010827 0550 5.5314 20010827 0600 5.4871 20010827 0610 5.5011 20010827 0620 5.5041 20010827 0630 5.4852 20010827 0640 5.5764 20010827 0650 5.5522 20010827 0700 5.5486 20010827 0710 5.5613 20010827 0720 5.5547 20010827 0730 5.5378 20010827 0740 5.5675 20010827 0750 5.5949 20010827 0800 5.5925 20010827 0810 5.6034 20010827 0820 5.5836 20010827 0830 5.5968 20010827 0840 5.5988 20010827 0850 5.5998 20010827 0900 5.5932 20010827 0910 5.6085 20010827 0920 5.6120 20010827 0930 5.6013 20010827 0940 5.5988 20010827 0950 5.6097 20010827 1000 5.5927 20010827 1010 5.6288 20010827 1020 5.6172 20010827 1030 5.6261 20010827 1040 5.6258 20010827 1050 5.6189 20010827 1100 5.6076 20010827 1110 5.6241 20010827 1120 5.6188 20010827 1130 5.6227 20010827 1140 5.6278 20010827 1150 5.6491 20010827 1200 5.6218 20010827 1210 5.6651 20010827 1220 5.6648 20010827 1230 5.6544 20010827 1240 5.6626 20010827 1250 5.6535 20010827 1300 5.6475 20010827 1310 5.6483 20010827 1320 5.6471 20010827 1330 5.6509 20010827 1340 5.6745 20010827 1350 5.6651 20010827 1400 5.6789 20010827 1410 5.6465 20010827 1420 5.6206 20010827 1430 5.6366 20010827 1440 5.6295 20010827 1450 5.6430 20010827 1500 5.6551 20010827 1510 5.6490 20010827 1520 5.6432 20010827 1530 5.6612 20010827 1540 5.6332 20010827 1550 5.6292 20010827 1600 5.6248 20010827 1610 5.6192 20010827 1620 5.6169 20010827 1630 5.5685 20010827 1640 5.5471 20010827 1650 5.5326 20010827 1700 5.4892 20010827 1710 5.4726 20010827 1720 5.4841 20010827 1730 5.4987 20010827 1740 5.5263 20010827 1750 5.5758 20010827 1800 5.5566 20010827 1810 5.5638 20010827 1820 5.5437 20010827 1830 5.5493 20010827 1840 5.5616 20010827 1850 5.5531 20010827 1900 5.7421 20010827 1910 5.7527 20010827 1920 5.7400 20010827 1930 5.7189 20010827 1940 5.6960 20010827 1950 5.7318 20010827 2000 5.7939 20010827 2010 5.8207 20010827 2020 5.8190 20010827 2030 5.8029 20010827 2040 5.7990 20010827 2050 5.7460 20010827 2100 5.7699 20010827 2110 5.7784 20010827 2120 5.7805 20010827 2130 5.7705 20010827 2140 5.6983 20010827 2150 5.6921 20010827 2200 5.7185 20010827 2210 5.6794 20010827 2220 5.6453 20010827 2230 5.6419 20010827 2240 5.6208 20010827 2250 5.6623 20010827 2300 5.7355 20010827 2310 5.8138 20010827 2320 5.6637 20010827 2330 5.7871 20010827 2340 5.8384 20010827 2350 5.9619 20010828 0000 5.9639 20010828 0010 5.8312 20010828 0020 5.7983 20010828 0030 5.8069 20010828 0040 5.8770 20010828 0050 5.8795 20010828 0100 5.8670 20010828 0110 5.7949 20010828 0120 5.7967 20010828 0130 5.7726 20010828 0140 5.7516 20010828 0150 5.7521 20010828 0200 5.7522 20010828 0210 5.7399 20010828 0220 5.7977 20010828 0230 5.7423 20010828 0240 5.7440 20010828 0250 5.7534 20010828 0300 5.7358 20010828 0310 5.7662 20010828 0320 5.7319 20010828 0330 5.7541 20010828 0340 5.7320 20010828 0350 5.7327 20010828 0400 5.8230 20010828 0410 5.7645 20010828 0420 5.8071 20010828 0430 5.8001 20010828 0440 5.7397 20010828 0450 5.7386 20010828 0500 5.7468 20010828 0510 5.7249 20010828 0520 5.7374 20010828 0530 5.7745 20010828 0540 5.7820 20010828 0550 5.7596 20010828 0600 5.7781 20010828 0610 5.7636 20010828 0620 5.7701 20010828 0630 5.7343 20010828 0640 5.7941 20010828 0650 5.7096 20010828 0700 5.7258 20010828 0710 5.7292 20010828 0720 5.6449 20010828 0730 5.6502 20010828 0740 5.5570 20010828 0750 5.6175 20010828 0800 5.5985 20010828 0810 5.5784 20010828 0820 5.6622 20010828 0830 5.7871 20010828 0840 5.7337 20010828 0850 5.6672 20010828 0900 5.8156 20010828 0910 5.8876 20010828 0920 5.8518 20010828 0930 5.8288 20010828 0940 5.8127 20010828 0950 5.7731 20010828 1000 5.8008 20010828 1010 5.8133 20010828 1020 5.8248 20010828 1030 5.7885 20010828 1040 5.7780 20010828 1050 5.7529 20010828 1100 5.7207 20010828 1110 5.7207 20010828 1120 5.7063 20010828 1130 5.6599 20010828 1140 5.6922 20010828 1150 5.6703 20010828 1200 5.6965 20010828 1210 5.7833 20010828 1220 5.7737 20010828 1230 5.7615 20010828 1240 5.6678 20010828 1250 5.7413 20010828 1300 5.6847 20010828 1310 5.7069 20010828 1320 5.5826 20010828 1330 5.7006 20010828 1340 5.6576 20010828 1350 5.6568 20010828 1400 5.4826 20010828 1410 5.3959 20010828 1420 5.5033 20010828 1430 5.3717 20010828 1440 5.5484 20010828 1450 5.4006 20010828 1500 5.5619 20010828 1510 5.6984 20010828 1520 5.6953 20010828 1530 5.5064 20010828 1540 5.5227 20010828 1550 5.5001 20010828 1600 5.5109 20010828 1610 5.5222 20010828 1620 5.6538 20010828 1630 5.5871 20010828 1640 5.5795 20010828 1650 5.5660 20010828 1700 5.6148 20010828 1710 5.5971 20010828 1720 5.6366 20010828 1730 5.6494 20010828 1740 5.6198 20010828 1750 5.6746 20010828 1800 5.6649 20010828 1810 5.6492 20010828 1820 5.5896 20010828 1830 5.5382 20010828 1840 5.4820 20010828 1850 5.4720 20010828 1900 5.4574 20010828 1910 5.4631 20010828 1920 5.4467 20010828 1930 5.5338 20010828 1940 5.5283 20010828 1950 5.5167 20010828 2000 5.5113 20010828 2010 5.5550 20010828 2020 5.5342 20010828 2030 5.4891 20010828 2040 5.4719 20010828 2050 5.4957 20010828 2100 5.6848 20010828 2110 5.5363 20010828 2120 5.4499 20010828 2130 5.5514 20010828 2140 5.6094 20010828 2150 5.7378 20010828 2200 5.5000 20010828 2210 5.4913 20010828 2220 5.7070 20010828 2230 5.7470 20010828 2240 5.8046 20010828 2250 5.6790 20010828 2300 5.5797 20010828 2310 5.6326 20010828 2320 5.5983 20010828 2330 5.8731 20010828 2340 5.8846 20010828 2350 5.8428 20010829 0000 5.8810 20010829 0010 5.8909 20010829 0020 5.8904 20010829 0030 5.8821 20010829 0040 5.8927 20010829 0050 5.8920 20010829 0100 5.8806 20010829 0110 5.8842 20010829 0120 5.8640 20010829 0130 5.8857 20010829 0140 5.8859 20010829 0150 5.8869 20010829 0200 5.8865 20010829 0210 5.8821 20010829 0220 5.8467 20010829 0230 5.8612 20010829 0240 5.8503 20010829 0250 5.8589 20010829 0300 5.8372 20010829 0310 5.7846 20010829 0320 5.8012 20010829 0330 5.8435 20010829 0340 5.8791 20010829 0350 5.8839 20010829 0400 5.9006 20010829 0410 5.8984 20010829 0420 5.8674 20010829 0430 5.8820 20010829 0440 5.8845 20010829 0450 5.8387 20010829 0500 5.8285 20010829 0510 5.7633 20010829 0520 5.7311 20010829 0530 5.7075 20010829 0540 5.6557 20010829 0550 5.5527 20010829 0600 5.4676 20010829 0610 5.7210 20010829 0620 5.6982 20010829 0630 5.6670 20010829 0640 5.6892 20010829 0650 5.6885 20010829 0700 5.7100 20010829 0710 5.8260 20010829 0720 5.8292 20010829 0730 5.8283 20010829 0740 5.8263 20010829 0750 5.8387 20010829 0800 5.8999 20010829 0810 5.8658 20010829 0820 5.8476 20010829 0830 5.8370 20010829 0840 5.8382 20010829 0850 5.8086 20010829 0900 5.7867 20010829 0910 5.8005 20010829 0920 5.7790 20010829 0930 5.7785 20010829 0940 5.7627 20010829 0950 5.7691 20010829 1000 5.7543 20010829 1010 5.7270 20010829 1020 5.6839 20010829 1030 5.7189 20010829 1040 5.7262 20010829 1050 5.7340 20010829 1100 5.7331 20010829 1110 5.6645 20010829 1120 5.7055 20010829 1130 5.6454 20010829 1140 5.7524 20010829 1150 5.7755 20010829 1200 5.7327 20010829 1210 5.7353 20010829 1220 5.7428 20010829 1230 5.7182 20010829 1240 5.7515 20010829 1250 5.7377 20010829 1300 5.7401 20010829 1310 5.7406 20010829 1320 5.7486 20010829 1330 5.7453 20010829 1340 5.7534 20010829 1350 5.7512 20010829 1400 5.7348 20010829 1410 5.6547 20010829 1420 5.6227 20010829 1430 5.6533 20010829 1440 5.6757 20010829 1450 5.7108 20010829 1500 5.7150 20010829 1510 5.7022 20010829 1520 5.7392 20010829 1530 5.7215 20010829 1540 5.7897 20010829 1550 5.8072 20010829 1600 5.7603 20010829 1610 5.7890 20010829 1620 5.7722 20010829 1630 5.7448 20010829 1640 5.7383 20010829 1650 5.7288 20010829 1700 5.7665 20010829 1710 5.7751 20010829 1720 5.7641 20010829 1730 5.7405 20010829 1740 5.7347 20010829 1750 5.7366 20010829 1800 5.7365 20010829 1810 5.7376 20010829 1820 5.7265 20010829 1830 5.6927 20010829 1840 5.6073 20010829 1850 5.5323 20010829 1900 5.4606 20010829 1910 5.4246 20010829 1920 5.4006 20010829 1930 5.4392 20010829 1940 5.4738 20010829 1950 5.4616 20010829 2000 5.4617 20010829 2010 5.4674 20010829 2020 5.4295 20010829 2030 5.4879 20010829 2040 5.5634 20010829 2050 5.5724 20010829 2100 5.5793 20010829 2110 5.5757 20010829 2120 5.5174 20010829 2130 5.5829 20010829 2140 5.5774 20010829 2150 5.5504 20010829 2200 5.5674 20010829 2210 5.5687 20010829 2220 5.5627 20010829 2230 5.5729 20010829 2240 5.6022 20010829 2250 5.5295 20010829 2300 5.4476 20010829 2310 5.4275 20010829 2320 5.4027 20010829 2330 5.1617 20010829 2340 5.1270 20010829 2350 5.1027 20010830 0000 5.2204 20010830 0010 5.2534 20010830 0020 5.2843 20010830 0030 5.4176 20010830 0040 5.3377 20010830 0050 5.2163 20010830 0100 5.1857 20010830 0110 5.3339 20010830 0120 5.2269 20010830 0130 5.2660 20010830 0140 5.3113 20010830 0150 5.5714 20010830 0200 5.6104 20010830 0210 5.4712 20010830 0220 5.0839 20010830 0230 5.1662 20010830 0240 5.1151 20010830 0250 5.1028 20010830 0300 5.1011 20010830 0310 5.1238 20010830 0320 4.9886 20010830 0330 5.1800 20010830 0340 5.1760 20010830 0350 5.2009 20010830 0400 4.9670 20010830 0410 4.9420 20010830 0420 5.0767 20010830 0430 5.3600 20010830 0440 5.2649 20010830 0450 5.2172 20010830 0500 5.4247 20010830 0510 5.3709 20010830 0520 5.4961 20010830 0530 5.5917 20010830 0540 5.6221 20010830 0550 5.6583 20010830 0600 5.6812 20010830 0610 5.6752 20010830 0620 5.6853 20010830 0630 5.6794 20010830 0640 5.6805 20010830 0650 5.7278 20010830 0700 5.7522 20010830 0710 5.7595 20010830 0720 5.7712 20010830 0730 5.7472 20010830 0740 5.7377 20010830 0750 5.7458 20010830 0800 5.6942 20010830 0810 5.7071 20010830 0820 5.6573 20010830 0830 5.6173 20010830 0840 5.3356 20010830 0850 5.3542 20010830 0900 5.5060 20010830 0910 5.5692 20010830 0920 5.5438 20010830 0930 5.5472 20010830 0940 5.4812 20010830 0950 5.4514 20010830 1000 5.4198 20010830 1010 5.4300 20010830 1020 5.4165 20010830 1030 5.4245 20010830 1040 5.4355 20010830 1050 5.4508 20010830 1100 5.3658 20010830 1110 5.3435 20010830 1120 5.3490 20010830 1130 5.3462 20010830 1140 5.3454 20010830 1150 5.4115 20010830 1200 5.4344 20010830 1210 5.3227 20010830 1220 5.2969 20010830 1230 5.2022 20010830 1240 5.2212 20010830 1250 5.2657 20010830 1300 5.4148 20010830 1310 5.5126 20010830 1320 5.5066 20010830 1330 5.4134 20010830 1340 5.4808 20010830 1350 5.5689 20010830 1400 5.5491 20010830 1410 5.4729 20010830 1420 5.5049 20010830 1430 5.4873 20010830 1440 5.4660 20010830 1450 5.4494 20010830 1500 5.4185 20010830 1510 5.4051 20010830 1520 5.3112 20010830 1530 5.3678 20010830 1540 5.3152 20010830 1550 5.3579 20010830 1600 5.3203 20010830 1610 5.2682 20010830 1620 5.3817 20010830 1630 5.3972 20010830 1640 5.3783 20010830 1650 5.4128 20010830 1700 5.4146 20010830 1710 5.4534 20010830 1720 5.4270 20010830 1730 5.3932 20010830 1740 5.3135 20010830 1750 5.2998 20010830 1800 5.2638 20010830 1810 5.2844 20010830 1820 5.2519 20010830 1830 5.1297 20010830 1840 5.1496 20010830 1850 5.1516 20010830 1900 5.0316 20010830 1910 5.0828 20010830 1920 5.0599 20010830 1930 5.0868 20010830 1940 5.2822 20010830 1950 5.2619 20010830 2000 5.2063 20010830 2010 5.2037 20010830 2020 5.1950 20010830 2030 5.1942 20010830 2040 5.1954 20010830 2050 5.1925 20010830 2100 5.1935 20010830 2110 5.1850 20010830 2120 5.1942 20010830 2130 5.1986 20010830 2140 5.1916 20010830 2150 5.2079 20010830 2200 5.2010 20010830 2210 5.2013 20010830 2220 5.2081 20010830 2230 5.2202 20010830 2240 5.2047 20010830 2250 5.2137 20010830 2300 5.2751 20010830 2310 5.2468 20010830 2320 5.2359 20010830 2330 5.2273 20010830 2340 5.1711 20010830 2350 5.1052 20010831 0000 5.0858 20010831 0010 5.0044 20010831 0020 4.9972 20010831 0030 5.0124 20010831 0040 5.1629 20010831 0050 4.9790 20010831 0100 5.0781 20010831 0110 5.2383 20010831 0120 5.2856 20010831 0130 5.3372 20010831 0140 5.3793 20010831 0150 5.3968 20010831 0200 5.4039 20010831 0210 5.4081 20010831 0220 5.3799 20010831 0230 5.3687 20010831 0240 5.2880 20010831 0250 5.2878 20010831 0300 5.2935 20010831 0310 5.2954 20010831 0320 5.3002 20010831 0330 5.3924 20010831 0340 5.3461 20010831 0350 5.3982 20010831 0400 5.3964 20010831 0410 5.4186 20010831 0420 5.2937 20010831 0430 5.3202 20010831 0440 5.3713 20010831 0450 5.3197 20010831 0500 5.2724 20010831 0510 5.3067 20010831 0520 5.2940 20010831 0530 5.3158 20010831 0540 5.3125 20010831 0550 5.3097 20010831 0600 5.2940 20010831 0610 5.3032 20010831 0620 5.2947 20010831 0630 5.2767 20010831 0640 5.2994 20010831 0650 5.2585 20010831 0700 5.2437 20010831 0710 5.2185 20010831 0720 5.2072 20010831 0730 5.2141 20010831 0740 5.3205 20010831 0750 5.2120 20010831 0800 5.2218 20010831 0810 5.3334 20010831 0820 5.3425 20010831 0830 5.3452 20010831 0840 5.3554 20010831 0850 5.3477 20010831 0900 5.3721 20010831 0910 5.3516 20010831 0920 5.3542 20010831 0930 5.3401 20010831 0940 5.3401 20010831 0950 5.2802 20010831 1000 5.2622 20010831 1010 5.2492 20010831 1020 5.2312 20010831 1030 5.2536 20010831 1040 5.2032 20010831 1050 5.1652 20010831 1100 5.1794 20010831 1110 5.1749 20010831 1120 5.1717 20010831 1130 5.1431 20010831 1140 5.1669 20010831 1150 5.2198 20010831 1200 5.3203 20010831 1210 5.3332 20010831 1220 5.1833 20010831 1230 5.2489 20010831 1240 5.2759 20010831 1250 5.2203 20010831 1300 5.2899 20010831 1310 5.0943 20010831 1320 4.9707 20010831 1330 5.0168 20010831 1340 5.0665 20010831 1350 5.1167 20010831 1400 4.9659 20010831 1410 4.7235 20010831 1420 4.8672 20010831 1430 4.5990 20010831 1440 4.4868 20010831 1450 4.5619 20010831 1500 4.5839 20010831 1510 4.6786 20010831 1520 4.6221 20010831 1530 4.6390 20010831 1540 4.5143 20010831 1550 4.5175 20010831 1600 4.5317 20010831 1610 4.5523 20010831 1620 4.5592 20010831 1630 4.4920 20010831 1640 4.4689 20010831 1650 4.5525 20010831 1700 4.4715 20010831 1710 4.4793 20010831 1720 4.6273 20010831 1730 4.6530 20010831 1740 4.6601 20010831 1750 4.7300 20010831 1800 4.6470 20010831 1810 4.6865 20010831 1820 4.7476 20010831 1830 4.7202 20010831 1840 4.7174 20010831 1850 4.7078 20010831 1900 4.7302 20010831 1910 4.7634 20010831 1920 4.7507 20010831 1930 4.7881 20010831 1940 4.8088 20010831 1950 4.7711 20010831 2000 4.8285 20010831 2010 4.7404 20010831 2020 4.8443 20010831 2030 4.8401 20010831 2040 4.8340 20010831 2050 4.7895 20010831 2100 4.8518 20010831 2110 4.8563 20010831 2120 4.8565 20010831 2130 4.8690 20010831 2140 4.8663 20010831 2150 4.8629 20010831 2200 4.8526 20010831 2210 4.8577 20010831 2220 4.8556 20010831 2230 4.8382 20010831 2240 4.7706 20010831 2250 4.7976 20010831 2300 4.7577 20010831 2310 4.7458 20010831 2320 4.7436 20010831 2330 4.7390 20010831 2340 4.7618 20010831 2350 4.7679 20010901 0000 4.7590 20010901 0010 4.7678 20010901 0020 4.7996 20010901 0030 4.8154 20010901 0040 4.8141 20010901 0050 4.8383 20010901 0100 4.8441 20010901 0110 4.8644 20010901 0120 4.8677 20010901 0130 4.7714 20010901 0140 4.8104 20010901 0150 4.8662 20010901 0200 4.7462 20010901 0210 4.8702 20010901 0220 4.8438 20010901 0230 4.8454 20010901 0240 4.8167 20010901 0250 4.8204 20010901 0300 4.8174 20010901 0310 4.8101 20010901 0320 4.8157 20010901 0330 4.7648 20010901 0340 4.7307 20010901 0350 4.7208 20010901 0400 4.7329 20010901 0410 4.7437 20010901 0420 4.7258 20010901 0430 4.6859 20010901 0440 4.6916 20010901 0450 4.6716 20010901 0500 4.7513 20010901 0510 4.7968 20010901 0520 4.7576 20010901 0530 4.7298 20010901 0540 4.7572 20010901 0550 4.8245 20010901 0600 4.8937 20010901 0610 4.9024 20010901 0620 4.8556 20010901 0630 4.8824 20010901 0640 4.8827 20010901 0650 4.8026 20010901 0700 4.8375 20010901 0710 4.8358 20010901 0720 4.8428 20010901 0730 4.8271 20010901 0740 4.8373 20010901 0750 4.7958 20010901 0800 4.8586 20010901 0810 4.9038 20010901 0820 4.9413 20010901 0830 4.9434 20010901 0840 4.9277 20010901 0850 4.9292 20010901 0900 4.9172 20010901 0910 4.9034 20010901 0920 4.8816 20010901 0930 4.8615 20010901 0940 4.9111 20010901 0950 4.8086 20010901 1000 4.9312 20010901 1010 4.9349 20010901 1020 4.8526 20010901 1030 4.7693 20010901 1040 4.7525 20010901 1050 4.7370 20010901 1100 4.6554 20010901 1110 4.6668 20010901 1120 4.7200 20010901 1130 4.6637 20010901 1140 4.7202 20010901 1150 4.8495 20010901 1200 4.7947 20010901 1210 4.8559 20010901 1220 4.7657 20010901 1230 4.8298 20010901 1240 4.8465 20010901 1250 4.8817 20010901 1300 4.9638 20010901 1310 4.8491 20010901 1320 4.8597 20010901 1330 4.7857 20010901 1340 4.8114 20010901 1350 4.9137 20010901 1400 4.9312 20010901 1410 4.9459 20010901 1420 4.9341 20010901 1430 4.9375 20010901 1440 4.9008 20010901 1450 4.9019 20010901 1500 4.9787 20010901 1510 4.8944 20010901 1520 4.9092 20010901 1530 4.9138 20010901 1540 4.9159 20010901 1550 4.9693 20010901 1600 4.9557 20010901 1610 4.9539 20010901 1620 4.9512 20010901 1630 4.9560 20010901 1640 4.9551 20010901 1650 4.9528 20010901 1700 4.9543 20010901 1710 4.9503 20010901 1720 4.9529 20010901 1730 4.9535 20010901 1740 4.9335 20010901 1750 4.8880 20010901 1800 4.8908 20010901 1810 4.8839 20010901 1820 4.8813 20010901 1830 4.8795 20010901 1840 4.8771 20010901 1850 4.8761 20010901 1900 4.8741 20010901 1910 4.8667 20010901 1920 4.8643 20010901 1930 4.8555 20010901 1940 4.8488 20010901 1950 4.8723 20010901 2000 4.8465 20010901 2010 4.8042 20010901 2020 4.7982 20010901 2030 4.7874 20010901 2040 4.8265 20010901 2050 4.8220 20010901 2100 4.8558 20010901 2110 4.9009 20010901 2120 4.8598 20010901 2130 4.8513 20010901 2140 4.8426 20010901 2150 4.8069 20010901 2200 4.8029 20010901 2210 4.8647 20010901 2220 4.8497 20010901 2230 4.8647 20010901 2240 4.8614 20010901 2250 4.8578 20010901 2300 4.8341 20010901 2310 4.8475 20010901 2320 4.8249 20010901 2330 4.7796 20010901 2340 4.7950 20010901 2350 4.7937 20010902 0000 4.8444 20010902 0010 4.8116 20010902 0020 4.8235 20010902 0030 4.8372 20010902 0040 4.8563 20010902 0050 4.8369 20010902 0100 4.8635 20010902 0110 4.8725 20010902 0120 4.8729 20010902 0130 4.8960 20010902 0140 4.9026 20010902 0150 4.9072 20010902 0200 4.8996 20010902 0210 4.8557 20010902 0220 4.8494 20010902 0230 4.7711 20010902 0240 4.7491 20010902 0250 4.7279 20010902 0300 4.7411 20010902 0310 4.7151 20010902 0320 4.6443 20010902 0330 4.6378 20010902 0340 4.6339 20010902 0350 4.7086 20010902 0400 4.8571 20010902 0410 4.7657 20010902 0420 5.0786 20010902 0430 5.2772 20010902 0440 5.2686 20010902 0450 5.2793 20010902 0500 5.2842 20010902 0510 5.2141 20010902 0520 5.1618 20010902 0530 5.2186 20010902 0540 5.1919 20010902 0550 5.2815 20010902 0600 5.2249 20010902 0610 5.2049 20010902 0620 4.9632 20010902 0630 4.9335 20010902 0640 4.9573 20010902 0650 5.0609 20010902 0700 5.0346 20010902 0710 5.0321 20010902 0720 5.0361 20010902 0730 5.0397 20010902 0740 5.0685 20010902 0750 5.1154 20010902 0800 5.0934 20010902 0810 5.1024 20010902 0820 5.1062 20010902 0830 5.1033 20010902 0840 4.9726 20010902 0850 4.9474 20010902 0900 4.9630 20010902 0910 4.9026 20010902 0920 4.8700 20010902 0930 4.9401 20010902 0940 5.1613 20010902 0950 5.0043 20010902 1000 5.0220 20010902 1010 5.1781 20010902 1020 5.2827 20010902 1030 5.2433 20010902 1040 5.2341 20010902 1050 5.1846 20010902 1100 5.0976 20010902 1110 5.0969 20010902 1120 5.0885 20010902 1130 5.0561 20010902 1140 5.0258 20010902 1150 5.0156 20010902 1200 5.0082 20010902 1210 4.9944 20010902 1220 4.9835 20010902 1230 4.8441 20010902 1240 4.7808 20010902 1250 4.7624 20010902 1300 4.7558 20010902 1310 4.7319 20010902 1320 4.9899 20010902 1330 4.9110 20010902 1340 4.9985 20010902 1350 4.7048 20010902 1400 4.6917 20010902 1410 4.8835 20010902 1420 4.6403 20010902 1430 4.9367 20010902 1440 4.9608 20010902 1450 4.9717 20010902 1500 4.9894 20010902 1510 4.9236 20010902 1520 4.7374 20010902 1530 4.7984 20010902 1540 4.7895 20010902 1550 4.6791 20010902 1600 4.5914 20010902 1610 4.4751 20010902 1620 4.6544 20010902 1630 5.0929 20010902 1640 5.0438 20010902 1650 4.9061 20010902 1700 4.7945 20010902 1710 4.8503 20010902 1720 5.0093 20010902 1730 5.1788 20010902 1740 5.0838 20010902 1750 5.0601 20010902 1800 5.1384 20010902 1810 5.1422 20010902 1820 5.1450 20010902 1830 5.1413 20010902 1840 5.1350 20010902 1850 4.9320 20010902 1900 4.9010 20010902 1910 4.5265 20010902 1920 5.0677 20010902 1930 5.1766 20010902 1940 5.1855 20010902 1950 5.1659 20010902 2000 5.1971 20010902 2010 5.1935 20010902 2020 5.2076 20010902 2030 5.2250 20010902 2040 5.1803 20010902 2050 5.2020 20010902 2100 5.1791 20010902 2110 5.1894 20010902 2120 5.0570 20010902 2130 5.0530 20010902 2140 5.0131 20010902 2150 5.1111 20010902 2200 4.8106 20010902 2210 4.7133 20010902 2220 4.6165 20010902 2230 4.6095 20010902 2240 4.9774 20010902 2250 5.1710 20010902 2300 4.8674 20010902 2310 4.9807 20010902 2320 4.7050 20010902 2330 4.2930 20010902 2340 4.2970 20010902 2350 4.3000 20010903 0000 4.3051 20010903 0010 4.3188 20010903 0020 4.3208 20010903 0030 4.2808 20010903 0040 4.2980 20010903 0050 4.3251 20010903 0100 4.2398 20010903 0110 4.2232 20010903 0120 4.2049 20010903 0130 4.2071 20010903 0140 4.2318 20010903 0150 4.3504 20010903 0200 4.3656 20010903 0210 4.5839 20010903 0220 4.5285 20010903 0230 4.5073 20010903 0240 4.5335 20010903 0250 4.5503 20010903 0300 4.5833 20010903 0310 4.5220 20010903 0320 4.6271 20010903 0330 4.5219 20010903 0340 4.6569 20010903 0350 4.5800 20010903 0400 4.6180 20010903 0410 4.5680 20010903 0420 4.5310 20010903 0430 4.3640 20010903 0432 4.4773 20010903 0450 4.4016 20010903 0500 4.3737 20010903 0510 4.4212 20010903 0520 4.7386 20010903 0530 4.6287 20010903 0540 4.6512 20010903 0550 4.4951 20010903 0600 4.4387 20010903 0610 4.4944 20010903 0620 4.4639 20010903 0630 4.4594 20010903 0640 4.4103 20010903 0650 4.3260 20010903 0700 4.3510 20010903 0710 4.4024 20010903 0720 4.5442 20010903 0730 4.4970 20010903 0740 4.3995 20010903 0750 4.3890 20010903 0800 4.3671 20010903 0810 4.3834 20010903 0820 4.3235 20010903 0830 4.3930 20010903 0840 4.3864 20010903 0850 4.4021 20010903 0900 4.3657 20010903 0910 4.3438 20010903 0920 4.3173 20010903 0930 4.3488 20010903 0940 4.3116 20010903 0950 4.3664 20010903 1000 4.3866 20010903 1010 4.4325 20010903 1020 4.4270 20010903 1030 4.4285 20010903 1040 4.4496 20010903 1050 4.5241 20010903 1100 4.4081 20010903 1110 4.4099 20010903 1120 4.2675 20010903 1130 4.2707 20010903 1140 4.3260 20010903 1150 4.3434 20010903 1200 4.3445 20010903 1210 4.4220 20010903 1220 4.4166 20010903 1230 4.4027 20010903 1240 4.3998 20010903 1250 4.4731 20010903 1300 4.4010 20010903 1310 4.4014 20010903 1320 4.4046 20010903 1330 4.4049 20010903 1340 4.5008 20010903 1350 4.4100 20010903 1400 4.4420 20010903 1410 4.5663 20010903 1420 4.5587 20010903 1430 4.6214 20010903 1440 4.5994 20010903 1450 4.6801 20010903 1500 4.6743 20010903 1510 4.7647 20010903 1520 4.6472 20010903 1530 4.7228 20010903 1540 4.7593 20010903 1550 4.7534 20010903 1600 4.7125 20010903 1610 4.8556 20010903 1620 4.7787 20010903 1630 4.7379 20010903 1640 4.7489 20010903 1650 4.7185 20010903 1700 4.7856 20010903 1710 4.6774 20010903 1720 4.7634 20010903 1730 4.7312 20010903 1740 4.7588 20010903 1750 4.7647 20010903 1800 4.8026 20010903 1810 4.8353 20010903 1820 4.8209 20010903 1830 4.8347 20010903 1840 4.8229 20010903 1850 4.8233 20010903 1900 4.7735 20010903 1910 4.9002 20010903 1920 4.9164 20010903 1930 4.8504 20010903 1940 4.8458 20010903 1950 4.9078 20010903 2000 4.8709 20010903 2010 4.9485 20010903 2020 4.9801 20010903 2030 4.9969 20010903 2040 4.9167 20010903 2050 5.0104 20010903 2100 4.9995 20010903 2110 4.9920 20010903 2120 4.9658 20010903 2130 4.9840 20010903 2140 4.9821 20010903 2150 4.9918 20010903 2200 4.9706 20010903 2210 4.9722 20010903 2220 4.9580 20010903 2230 4.9521 20010903 2240 4.9099 20010903 2250 4.8763 20010903 2300 4.6045 20010903 2310 4.6069 20010903 2320 4.6343 20010903 2330 4.6408 20010903 2340 4.6627 20010903 2350 4.6190 20010904 0000 4.5992 20010904 0010 4.6171 20010904 0020 4.5720 20010904 0030 4.6456 20010904 0040 4.5939 20010904 0050 4.7169 20010904 0100 4.6600 20010904 0110 4.7270 20010904 0120 4.7258 20010904 0130 4.6919 20010904 0140 4.7224 20010904 0150 4.7784 20010904 0200 4.7262 20010904 0210 4.7034 20010904 0220 4.7132 20010904 0230 4.7152 20010904 0240 4.6096 20010904 0250 4.6227 20010904 0300 4.6181 20010904 0310 4.7788 20010904 0320 4.8614 20010904 0330 4.5983 20010904 0340 4.5602 20010904 0350 4.5527 20010904 0400 4.5974 20010904 0410 4.6307 20010904 0420 4.8172 20010904 0430 4.8106 20010904 0440 4.8407 20010904 0450 4.8208 20010904 0500 4.8237 20010904 0510 4.8365 20010904 0520 4.8675 20010904 0530 4.9019 20010904 0540 4.9052 20010904 0550 4.8349 20010904 0600 4.7700 20010904 0610 4.8282 20010904 0620 4.8867 20010904 0630 4.9447 20010904 0640 4.9758 20010904 0650 4.9637 20010904 0700 4.9807 20010904 0710 4.9541 20010904 0720 4.9036 20010904 0730 4.9619 20010904 0740 4.9809 20010904 0750 5.0186 20010904 0800 4.8905 20010904 0810 4.6650 20010904 0820 4.5820 20010904 0830 4.5930 20010904 0840 4.6231 20010904 0850 4.9018 20010904 0900 4.9705 20010904 0910 4.9252 20010904 0920 5.0063 20010904 0930 5.0009 20010904 0940 4.7901 20010904 0950 4.7774 20010904 1000 4.7607 20010904 1010 4.8331 20010904 1020 4.8856 20010904 1030 4.8627 20010904 1040 4.7347 20010904 1050 4.8370 20010904 1100 4.6491 20010904 1110 4.7604 20010904 1120 4.6411 20010904 1130 4.6007 20010904 1140 4.5475 20010904 1150 4.8512 20010904 1200 4.6935 20010904 1210 4.6898 20010904 1220 4.7106 20010904 1230 4.7357 20010904 1240 4.8377 20010904 1250 4.7431 20010904 1300 4.6797 20010904 1310 4.7163 20010904 1320 4.5999 20010904 1330 4.6377 20010904 1340 4.5417 20010904 1350 4.6573 20010904 1400 4.4599 20010904 1410 4.4995 20010904 1420 4.4390 20010904 1430 4.5998 20010904 1440 4.7953 20010904 1450 4.5993 20010904 1500 4.7069 20010904 1510 4.5524 20010904 1520 4.5128 20010904 1530 4.4719 20010904 1540 4.4651 20010904 1550 4.4320 20010904 1600 4.4418 20010904 1610 4.4102 20010904 1620 4.4388 20010904 1630 4.5515 20010904 1640 4.5674 20010904 1650 4.6635 20010904 1700 4.6891 20010904 1710 4.5722 20010904 1720 4.5378 20010904 1730 4.4625 20010904 1740 4.7913 20010904 1750 4.8162 20010904 1800 4.8003 20010904 1810 4.7752 20010904 1820 4.7779 20010904 1830 4.7408 20010904 1840 4.6248 20010904 1850 4.5900 20010904 1900 4.5922 20010904 1910 5.0183 20010904 1920 5.1837 20010904 1930 5.2402 20010904 1940 5.2430 20010904 1950 5.2471 20010904 2000 5.2340 20010904 2010 5.2408 20010904 2020 5.2402 20010904 2030 5.1104 20010904 2040 5.1814 20010904 2050 5.1835 20010904 2100 5.1873 20010904 2110 5.1636 20010904 2120 5.1657 20010904 2130 5.1216 20010904 2140 5.0290 20010904 2150 4.9501 20010904 2200 4.7510 20010904 2210 4.6593 20010904 2220 4.6289 20010904 2230 4.6321 20010904 2240 4.8285 20010904 2250 4.9893 20010904 2300 4.7675 20010904 2310 5.0414 20010904 2320 4.7517 20010904 2330 4.7593 20010904 2340 4.9778 20010904 2350 4.8808 20010905 0000 5.0115 20010905 0010 4.7139 20010905 0020 4.8108 20010905 0030 4.8713 20010905 0040 4.8923 20010905 0050 4.8640 20010905 0100 4.9254 20010905 0110 4.9085 20010905 0120 4.8968 20010905 0130 4.8687 20010905 0140 4.8767 20010905 0150 4.9242 20010905 0200 4.9078 20010905 0210 4.9050 20010905 0220 4.9033 20010905 0230 4.9497 20010905 0240 5.0186 20010905 0250 5.0182 20010905 0300 4.9777 20010905 0310 4.9479 20010905 0320 5.0341 20010905 0330 4.9650 20010905 0340 4.9203 20010905 0350 4.9192 20010905 0400 4.9150 20010905 0410 4.9062 20010905 0420 4.8163 20010905 0430 4.8704 20010905 0440 4.8731 20010905 0450 4.8570 20010905 0500 4.8557 20010905 0510 4.8192 20010905 0520 4.8189 20010905 0530 4.8058 20010905 0540 4.7921 20010905 0550 4.7902 20010905 0600 4.9332 20010905 0610 4.7790 20010905 0620 4.7708 20010905 0630 4.8279 20010905 0640 4.7952 20010905 0650 4.8633 20010905 0700 5.0872 20010905 0710 4.9135 20010905 0720 5.0872 20010905 0730 5.1969 20010905 0740 5.2167 20010905 0750 5.2095 20010905 0800 5.2152 20010905 0810 5.1826 20010905 0820 5.1389 20010905 0830 5.1451 20010905 0840 5.1489 20010905 0850 5.1295 20010905 0900 5.1545 20010905 0910 5.1373 20010905 0920 5.1578 20010905 0930 5.1047 20010905 0940 5.0762 20010905 0950 5.0402 20010905 1000 5.0002 20010905 1010 5.0013 20010905 1020 4.9590 20010905 1030 4.9930 20010905 1040 4.9897 20010905 1050 5.0294 20010905 1100 5.0049 20010905 1110 4.9995 20010905 1120 4.9366 20010905 1130 4.9346 20010905 1140 4.9277 20010905 1150 4.9596 20010905 1200 4.9608 20010905 1210 5.0875 20010905 1220 5.1175 20010905 1230 5.1052 20010905 1240 5.0615 20010905 1250 4.9402 20010905 1300 5.0293 20010905 1310 5.1298 20010905 1320 5.1711 20010905 1330 5.1812 20010905 1340 5.1750 20010905 1350 5.1815 20010905 1400 5.1968 20010905 1410 5.1621 20010905 1420 5.1500 20010905 1430 5.1056 20010905 1440 5.0940 20010905 1450 4.9695 20010905 1500 5.1899 20010905 1510 5.2057 20010905 1520 5.2085 20010905 1530 5.1182 20010905 1540 5.0240 20010905 1550 5.0478 20010905 1600 5.0230 20010905 1610 5.0193 20010905 1620 5.0679 20010905 1630 5.0520 20010905 1640 5.0312 20010905 1650 5.0170 20010905 1700 5.0510 20010905 1710 5.0437 20010905 1720 5.0420 20010905 1730 5.0643 20010905 1740 5.0939 20010905 1750 5.1303 20010905 1800 5.0806 20010905 1810 5.0833 20010905 1820 5.0655 20010905 1830 5.0855 20010905 1840 5.0677 20010905 1850 5.0678 20010905 1900 5.1217 20010905 1910 5.0741 20010905 1920 5.0663 20010905 1930 5.1404 20010905 1940 5.0935 20010905 1950 5.1085 20010905 2000 5.1714 20010905 2010 5.1645 20010905 2020 5.1486 20010905 2030 5.1692 20010905 2040 5.1528 20010905 2050 5.1489 20010905 2100 5.1193 20010905 2110 5.1835 20010905 2120 5.0911 20010905 2130 5.1369 20010905 2140 5.0997 20010905 2150 5.0782 20010905 2200 5.0700 20010905 2210 5.0543 20010905 2220 5.0485 20010905 2230 4.9763 20010905 2240 5.0360 20010905 2250 5.0512 20010905 2300 5.1389 20010905 2310 5.1000 20010905 2320 5.0916 20010905 2330 5.0227 20010905 2340 5.1948 20010905 2350 4.9114 20010906 0000 4.9718 20010906 0010 4.7485 20010906 0020 4.8955 20010906 0030 4.6505 20010906 0040 4.5931 20010906 0050 4.6072 20010906 0100 4.5356 20010906 0110 4.5387 20010906 0120 4.5436 20010906 0130 4.5287 20010906 0140 4.5175 20010906 0150 4.5759 20010906 0200 4.6030 20010906 0210 4.5642 20010906 0220 4.6084 20010906 0230 4.6662 20010906 0240 4.6159 20010906 0250 4.6136 20010906 0300 4.6153 20010906 0310 4.7086 20010906 0320 4.7202 20010906 0330 4.6340 20010906 0340 4.6589 20010906 0350 4.9662 20010906 0400 4.9924 20010906 0410 5.0298 20010906 0420 5.1618 20010906 0430 5.0681 20010906 0440 5.1510 20010906 0450 5.1671 20010906 0500 5.1700 20010906 0510 4.8715 20010906 0520 4.9506 20010906 0530 4.7277 20010906 0540 4.7762 20010906 0550 4.6432 20010906 0600 4.6393 20010906 0610 4.6528 20010906 0620 4.6586 20010906 0630 4.6159 20010906 0640 4.6395 20010906 0650 4.6164 20010906 0700 4.5808 20010906 0710 4.5739 20010906 0720 4.7058 20010906 0730 4.6936 20010906 0740 4.6913 20010906 0750 4.7356 20010906 0800 4.6909 20010906 0810 4.6903 20010906 0820 4.6886 20010906 0830 4.6859 20010906 0840 4.6853 20010906 0850 4.7258 20010906 0900 4.7153 20010906 0910 4.6722 20010906 0920 4.7046 20010906 0930 4.6767 20010906 0940 4.6771 20010906 0950 4.6142 20010906 1000 4.6468 20010906 1010 4.5816 20010906 1020 4.5585 20010906 1030 4.5548 20010906 1040 4.5490 20010906 1050 4.5370 20010906 1100 4.5306 20010906 1110 4.5417 20010906 1120 4.5614 20010906 1130 4.6042 20010906 1140 4.5806 20010906 1150 4.6004 20010906 1200 4.6034 20010906 1210 4.5996 20010906 1220 4.5989 20010906 1230 4.5918 20010906 1240 4.5761 20010906 1250 4.5834 20010906 1300 4.5572 20010906 1310 4.4868 20010906 1320 4.4602 20010906 1330 4.5685 20010906 1340 4.4981 20010906 1350 4.6342 20010906 1400 4.8239 20010906 1410 4.8972 20010906 1420 4.8929 20010906 1430 4.8063 20010906 1440 4.9768 20010906 1450 4.9982 20010906 1500 5.0347 20010906 1510 5.0281 20010906 1520 5.0564 20010906 1530 5.0739 20010906 1540 5.0517 20010906 1550 5.0357 20010906 1600 5.0387 20010906 1610 4.9038 20010906 1620 4.9671 20010906 1630 4.9870 20010906 1640 5.1056 20010906 1650 5.1068 20010906 1700 4.8454 20010906 1710 4.8556 20010906 1720 4.9502 20010906 1730 4.8562 20010906 1740 4.9312 20010906 1750 4.9827 20010906 1800 4.9892 20010906 1810 4.9692 20010906 1820 4.9758 20010906 1830 4.9775 20010906 1840 4.9834 20010906 1850 4.9242 20010906 1900 4.9137 20010906 1910 4.9146 20010906 1920 4.9092 20010906 1930 4.8995 20010906 1940 4.9533 20010906 1950 4.9530 20010906 2000 4.9472 20010906 2010 4.9644 20010906 2020 4.9700 20010906 2030 4.9982 20010906 2040 4.9880 20010906 2050 4.9798 20010906 2100 5.0151 20010906 2110 4.8894 20010906 2120 4.8878 20010906 2130 4.9037 20010906 2140 4.9065 20010906 2150 4.8933 20010906 2200 4.8931 20010906 2210 4.8932 20010906 2220 5.0855 20010906 2230 4.9532 20010906 2240 5.0906 20010906 2250 4.9019 20010906 2300 4.9288 20010906 2310 4.8772 20010906 2320 4.9674 20010906 2330 4.9680 20010906 2340 5.0363 20010906 2350 5.0538 20010907 0000 4.9904 20010907 0010 4.9998 20010907 0020 5.0290 20010907 0030 5.0223 20010907 0040 5.0197 20010907 0050 5.0106 20010907 0100 4.9944 20010907 0110 4.9167 20010907 0120 4.8773 20010907 0130 4.9265 20010907 0140 4.8044 20010907 0150 4.7732 20010907 0200 4.7727 20010907 0210 4.7979 20010907 0220 4.7654 20010907 0230 4.9168 20010907 0240 4.9327 20010907 0250 4.9531 20010907 0300 4.8174 20010907 0310 4.9595 20010907 0320 4.7985 20010907 0330 4.7571 20010907 0340 4.7473 20010907 0350 4.7417 20010907 0400 4.7768 20010907 0410 4.8598 20010907 0420 4.9959 20010907 0430 4.7916 20010907 0440 4.8709 20010907 0450 4.8882 20010907 0500 4.9401 20010907 0510 5.3908 20010907 0520 5.2155 20010907 0530 5.4134 20010907 0540 5.3412 20010907 0550 5.4034 20010907 0600 5.4003 20010907 0610 5.3721 20010907 0620 5.3660 20010907 0630 5.3804 20010907 0640 5.3856 20010907 0650 5.4018 20010907 0700 5.4352 20010907 0710 5.4604 20010907 0720 5.4236 20010907 0730 5.4654 20010907 0740 5.4472 20010907 0750 5.4599 20010907 0800 5.4482 20010907 0810 5.4496 20010907 0820 5.5023 20010907 0830 5.4011 20010907 0840 5.3797 20010907 0850 5.3409 20010907 0900 5.3205 20010907 0910 5.2185 20010907 0920 5.2064 20010907 0930 5.0571 20010907 0940 4.9686 20010907 0950 5.2419 20010907 1000 5.2929 20010907 1010 5.4210 20010907 1020 5.2534 20010907 1030 5.3406 20010907 1040 5.3822 20010907 1050 5.3621 20010907 1100 5.2753 20010907 1110 5.2339 20010907 1120 5.1957 20010907 1130 5.1261 20010907 1140 5.1235 20010907 1150 5.1487 20010907 1200 5.1618 20010907 1210 5.1629 20010907 1220 5.1738 20010907 1230 5.1588 20010907 1240 5.2157 20010907 1250 5.1395 20010907 1300 5.1414 20010907 1310 5.1416 20010907 1320 5.1933 20010907 1330 5.1563 20010907 1340 5.1468 20010907 1350 5.1364 20010907 1400 5.1365 20010907 1410 5.1854 20010907 1420 5.1135 20010907 1430 5.1130 20010907 1440 5.1272 20010907 1450 5.1863 20010907 1500 5.1622 20010907 1510 5.1487 20010907 1520 5.1176 20010907 1530 5.1148 20010907 1540 5.1413 20010907 1550 5.1151 20010907 1600 5.1216 20010907 1610 5.1181 20010907 1620 5.1564 20010907 1630 5.1899 20010907 1640 5.2037 20010907 1650 5.1848 20010907 1700 5.2058 20010907 1710 5.1691 20010907 1720 5.1617 20010907 1730 5.1532 20010907 1740 5.1324 20010907 1750 5.1086 20010907 1800 5.0562 20010907 1810 5.0230 20010907 1820 5.0692 20010907 1830 5.0209 20010907 1840 4.9830 20010907 1850 4.9521 20010907 1900 4.9312 20010907 1910 4.9617 20010907 1920 5.0244 20010907 1930 5.1640 20010907 1940 5.1362 20010907 1950 5.2771 20010907 2000 5.2878 20010907 2010 5.1878 20010907 2020 5.2607 20010907 2030 5.2693 20010907 2040 5.2424 20010907 2050 5.2176 20010907 2100 5.2094 20010907 2110 5.2652 20010907 2120 5.2491 20010907 2130 5.2693 20010907 2140 5.2616 20010907 2150 5.2618 20010907 2200 5.2574 20010907 2210 5.2725 20010907 2220 5.2970 20010907 2230 5.2388 20010907 2240 5.2164 20010907 2250 5.0327 20010907 2300 4.9912 20010907 2310 4.9835 20010907 2320 4.9896 20010907 2330 4.9835 20010907 2340 4.9985 20010907 2350 4.9682 20010908 0000 4.9445 20010908 0010 4.9739 20010908 0020 4.8972 20010908 0030 4.9393 20010908 0040 4.9488 20010908 0050 4.9653 20010908 0100 4.9710 20010908 0110 4.9614 20010908 0120 4.9641 20010908 0130 4.9682 20010908 0140 4.9669 20010908 0150 4.9070 20010908 0200 4.9471 20010908 0210 4.9859 20010908 0220 4.9863 20010908 0230 4.9899 20010908 0240 4.9822 20010908 0250 4.9940 20010908 0300 4.9876 20010908 0310 4.9891 20010908 0320 4.9809 20010908 0330 5.0094 20010908 0340 5.0038 20010908 0350 5.0105 20010908 0400 4.9951 20010908 0410 4.9753 20010908 0420 4.9791 20010908 0430 4.9670 20010908 0440 4.9809 20010908 0450 4.9916 20010908 0500 4.9533 20010908 0510 5.0240 20010908 0520 4.9977 20010908 0530 5.0064 20010908 0540 5.0150 20010908 0550 4.9967 20010908 0600 4.9919 20010908 0610 4.9981 20010908 0620 4.9964 20010908 0630 5.0156 20010908 0640 5.0168 20010908 0650 5.0202 20010908 0700 5.0218 20010908 0710 5.0599 20010908 0720 5.1812 20010908 0730 5.1698 20010908 0740 5.1202 20010908 0750 5.1490 20010908 0800 5.0901 20010908 0810 5.0803 20010908 0820 5.1023 20010908 0830 5.0905 20010908 0840 5.1152 20010908 0850 5.1392 20010908 0900 5.1548 20010908 0910 5.1444 20010908 0920 5.1438 20010908 0930 5.2245 20010908 0940 5.1812 20010908 0950 5.1728 20010908 1000 5.1713 20010908 1010 5.1890 20010908 1020 5.1878 20010908 1030 5.1765 20010908 1040 5.1703 20010908 1050 5.0075 20010908 1100 5.0206 20010908 1110 5.0067 20010908 1120 4.9744 20010908 1130 4.9645 20010908 1140 5.3337 20010908 1150 5.3280 20010908 1200 5.3170 20010908 1210 5.2707 20010908 1220 5.2583 20010908 1230 5.2491 20010908 1240 5.2367 20010908 1250 5.1772 20010908 1300 5.1678 20010908 1310 5.1709 20010908 1320 5.1722 20010908 1330 5.1437 20010908 1340 5.1124 20010908 1350 5.1125 20010908 1400 5.0803 20010908 1410 5.1213 20010908 1420 5.1270 20010908 1430 5.1256 20010908 1440 5.0999 20010908 1450 5.1123 20010908 1500 5.0734 20010908 1510 5.0468 20010908 1520 5.0658 20010908 1530 5.0926 20010908 1540 5.0331 20010908 1550 5.0183 20010908 1600 5.0072 20010908 1610 4.9959 20010908 1620 4.9699 20010908 1630 4.9536 20010908 1640 4.9650 20010908 1650 4.9964 20010908 1700 4.9912 20010908 1710 5.0074 20010908 1720 5.0253 20010908 1730 5.0376 20010908 1740 5.0241 20010908 1750 4.9720 20010908 1800 4.9326 20010908 1810 4.9438 20010908 1820 4.9515 20010908 1830 4.9312 20010908 1840 4.9437 20010908 1850 4.8728 20010908 1900 4.8730 20010908 1910 4.9558 20010908 1920 4.9105 20010908 1930 5.0371 20010908 1940 5.0312 20010908 1950 5.0497 20010908 2000 5.0399 20010908 2010 5.0474 20010908 2020 5.0295 20010908 2030 4.9832 20010908 2040 4.9802 20010908 2050 5.0291 20010908 2100 5.0208 20010908 2110 5.0179 20010908 2120 5.0091 20010908 2130 5.0339 20010908 2140 4.9690 20010908 2150 4.9521 20010908 2200 4.9176 20010908 2210 4.9106 20010908 2220 4.9084 20010908 2230 4.9207 20010908 2240 4.9407 20010908 2250 4.9343 20010908 2300 5.0327 20010908 2310 4.9370 20010908 2320 4.9004 20010908 2330 4.8607 20010908 2340 4.8636 20010908 2350 4.8975 20010909 0000 4.7976 20010909 0010 4.9222 20010909 0020 4.9363 20010909 0030 4.9249 20010909 0040 5.0183 20010909 0050 5.0146 20010909 0100 5.0396 20010909 0110 5.0396 20010909 0120 4.9655 20010909 0130 4.8790 20010909 0140 4.9327 20010909 0150 4.8827 20010909 0200 4.8991 20010909 0210 4.8927 20010909 0220 4.9092 20010909 0230 5.0640 20010909 0240 5.0325 20010909 0250 5.0509 20010909 0300 5.0212 20010909 0310 5.0204 20010909 0320 5.0146 20010909 0330 5.0207 20010909 0340 5.0140 20010909 0350 4.9428 20010909 0400 4.8321 20010909 0410 4.7888 20010909 0420 4.7893 20010909 0430 4.8053 20010909 0440 4.7534 20010909 0450 4.8574 20010909 0500 4.9212 20010909 0510 4.8536 20010909 0520 4.8503 20010909 0530 4.8645 20010909 0540 4.8647 20010909 0550 4.8516 20010909 0600 4.8539 20010909 0610 4.8575 20010909 0620 4.8519 20010909 0630 4.9151 20010909 0640 4.9358 20010909 0650 4.8495 20010909 0700 4.8733 20010909 0710 4.7683 20010909 0720 4.7665 20010909 0730 4.7683 20010909 0740 4.9803 20010909 0750 5.0336 20010909 0800 5.0591 20010909 0810 5.0727 20010909 0820 5.0618 20010909 0830 4.9159 20010909 0840 4.9575 20010909 0850 4.9811 20010909 0900 5.0187 20010909 0910 5.0275 20010909 0920 4.8970 20010909 0930 4.8753 20010909 0940 4.9882 20010909 0950 5.0362 20010909 1000 4.9310 20010909 1010 5.0637 20010909 1020 5.0636 20010909 1030 5.0931 20010909 1040 5.0788 20010909 1050 5.0676 20010909 1100 4.9327 20010909 1110 4.8832 20010909 1120 5.0097 20010909 1130 4.9513 20010909 1140 4.8904 20010909 1150 4.8991 20010909 1200 4.9136 20010909 1210 5.0102 20010909 1220 4.9276 20010909 1230 4.8955 20010909 1240 4.8999 20010909 1250 4.9115 20010909 1300 4.9067 20010909 1310 4.9553 20010909 1320 4.9471 20010909 1330 4.9575 20010909 1340 5.1152 20010909 1350 5.1289 20010909 1400 5.0526 20010909 1410 5.0888 20010909 1420 5.2205 20010909 1430 5.2534 20010909 1440 5.1689 20010909 1450 5.1553 20010909 1500 5.1876 20010909 1510 5.0564 20010909 1520 4.9505 20010909 1530 4.9484 20010909 1540 4.9539 20010909 1550 5.0262 20010909 1600 5.3055 20010909 1610 5.2005 20010909 1620 5.0430 20010909 1630 5.0527 20010909 1640 4.8588 20010909 1650 4.8434 20010909 1700 4.8343 20010909 1710 4.8181 20010909 1720 4.8508 20010909 1730 5.0538 20010909 1740 5.0541 20010909 1750 4.9041 20010909 1800 4.9468 20010909 1810 4.9763 20010909 1820 4.8640 20010909 1830 5.0309 20010909 1840 5.0377 20010909 1850 5.0234 20010909 1900 5.0206 20010909 1910 5.0201 20010909 1920 4.9982 20010909 1930 5.0148 20010909 1940 4.9580 20010909 1950 4.8915 20010909 2000 4.9203 20010909 2010 5.0269 20010909 2020 5.1870 20010909 2030 5.0604 20010909 2040 5.0908 20010909 2050 5.1802 20010909 2100 5.2345 20010909 2110 5.2102 20010909 2120 5.2422 20010909 2130 5.2370 20010909 2140 5.2441 20010909 2150 5.2556 20010909 2200 5.2746 20010909 2210 5.2704 20010909 2220 5.3010 20010909 2230 5.2762 20010909 2240 5.2842 20010909 2250 5.2961 20010909 2300 5.3000 20010909 2310 5.3232 20010909 2320 5.3358 20010909 2330 5.3493 20010909 2340 5.1747 20010909 2350 5.1542 20010910 0000 5.1918 20010910 0010 5.3268 20010910 0020 5.2313 20010910 0030 5.0804 20010910 0040 5.0867 20010910 0050 4.9394 20010910 0100 5.1211 20010910 0110 5.0757 20010910 0120 4.9868 20010910 0130 5.1357 20010910 0140 5.3705 20010910 0150 5.3960 20010910 0200 5.3523 20010910 0210 5.3206 20010910 0220 5.2414 20010910 0230 5.2762 20010910 0240 5.2675 20010910 0250 5.2385 20010910 0300 4.9937 20010910 0310 4.9616 20010910 0320 4.9572 20010910 0330 4.9342 20010910 0340 5.0692 20010910 0350 5.0632 20010910 0400 5.0417 20010910 0410 4.8641 20010910 0420 5.1205 20010910 0430 5.1232 20010910 0440 5.1109 20010910 0450 5.1215 20010910 0500 5.1260 20010910 0510 5.1290 20010910 0520 5.1089 20010910 0530 5.0735 20010910 0540 5.0170 20010910 0550 4.9739 20010910 0600 5.0045 20010910 0610 5.0170 20010910 0620 4.8788 20010910 0630 4.8298 20010910 0640 4.7501 20010910 0650 4.8890 20010910 0700 4.8267 20010910 0710 4.8023 20010910 0720 4.8769 20010910 0730 4.8978 20010910 0740 4.8175 20010910 0750 5.0685 20010910 0800 5.0120 20010910 0810 5.0388 20010910 0820 5.0944 20010910 0830 5.1065 20010910 0840 5.1149 20010910 0850 5.1200 20010910 0900 5.1041 20010910 0910 5.1235 20010910 0920 5.1458 20010910 0930 5.1108 20010910 0940 5.3712 20010910 0950 5.1156 20010910 1000 5.2070 20010910 1010 5.1453 20010910 1020 5.3022 20010910 1030 5.2971 20010910 1040 5.2997 20010910 1050 5.2879 20010910 1100 5.2823 20010910 1110 5.2807 20010910 1120 5.2944 20010910 1130 5.2999 20010910 1140 5.3027 20010910 1150 5.2953 20010910 1200 5.3086 20010910 1210 5.2280 20010910 1220 5.2222 20010910 1230 5.2329 20010910 1240 5.2699 20010910 1250 5.3419 20010910 1300 5.3617 20010910 1310 5.3184 20010910 1320 5.2407 20010910 1330 5.2656 20010910 1340 5.0975 20010910 1350 5.0824 20010910 1400 5.0462 20010910 1410 4.8785 20010910 1420 4.4898 20010910 1430 4.4058 20010910 1440 4.4584 20010910 1450 4.6136 20010910 1500 4.7270 20010910 1510 4.7350 20010910 1520 4.9015 20010910 1530 4.6914 20010910 1540 4.6595 20010910 1550 4.6784 20010910 1600 4.5827 20010910 1610 4.8115 20010910 1620 4.9509 20010910 1630 4.6267 20010910 1640 4.8135 20010910 1650 4.6270 20010910 1700 4.7404 20010910 1710 4.8437 20010910 1720 4.8786 20010910 1730 4.8793 20010910 1740 4.9319 20010910 1750 4.8851 20010910 1800 4.8507 20010910 1810 4.8536 20010910 1820 4.8173 20010910 1830 4.8310 20010910 1840 4.8354 20010910 1850 4.8433 20010910 1900 4.8384 20010910 1910 4.8896 20010910 1920 4.9059 20010910 1930 4.9196 20010910 1940 4.9658 20010910 1950 4.9369 20010910 2000 4.9209 20010910 2010 4.8729 20010910 2020 4.9114 20010910 2030 4.8798 20010910 2040 4.8557 20010910 2050 4.8694 20010910 2100 4.8511 20010910 2110 4.8778 20010910 2120 4.8797 20010910 2130 4.9512 20010910 2140 4.9691 20010910 2150 4.9636 20010910 2200 4.9645 20010910 2210 4.9554 20010910 2220 4.9960 20010910 2230 4.9943 20010910 2240 4.9803 20010910 2250 5.0311 20010910 2300 5.0354 20010910 2310 5.0047 20010910 2320 4.9388 20010910 2330 4.9633 20010910 2340 4.9475 20010910 2350 4.9471 20010911 0000 4.9435 20010911 0010 4.9457 20010911 0020 4.9610 20010911 0030 4.9848 20010911 0040 5.0143 20010911 0050 4.9984 20010911 0100 4.9999 20010911 0110 5.0109 20010911 0120 5.0204 20010911 0130 4.9674 20010911 0140 4.9944 20010911 0150 5.0069 20010911 0200 5.0345 20010911 0210 5.0253 20010911 0220 5.1325 20010911 0230 5.0959 20010911 0240 5.0115 20010911 0250 4.9719 20010911 0300 4.9438 20010911 0310 4.9365 20010911 0320 4.9376 20010911 0330 5.0530 20010911 0340 4.9517 20010911 0350 5.1541 20010911 0400 5.2072 20010911 0410 5.1177 20010911 0420 5.1495 20010911 0430 5.1369 20010911 0440 5.0982 20010911 0450 5.1332 20010911 0500 5.1358 20010911 0510 5.1251 20010911 0520 5.1168 20010911 0530 5.1114 20010911 0540 5.0997 20010911 0550 5.0938 20010911 0600 5.0870 20010911 0610 5.1054 20010911 0620 5.1714 20010911 0630 5.1692 20010911 0640 5.1481 20010911 0650 5.0991 20010911 0700 5.0712 20010911 0710 5.0537 20010911 0720 5.0821 20010911 0730 5.0764 20010911 0740 5.1373 20010911 0750 5.1306 20010911 0800 5.0630 20010911 0810 5.0970 20010911 0820 5.1219 20010911 0830 5.0019 20010911 0840 5.1111 20010911 0850 5.0464 20010911 0900 5.0893 20010911 0910 4.9546 20010911 0920 4.8368 20010911 0930 4.7982 20010911 0940 4.8905 20010911 0950 4.8932 20010911 1000 4.9646 20010911 1010 5.1600 20010911 1020 5.1787 20010911 1030 5.1767 20010911 1040 5.2084 20010911 1050 5.0865 20010911 1100 5.1395 20010911 1110 5.1770 20010911 1120 5.0567 20010911 1130 5.0042 20010911 1140 5.2157 20010911 1150 5.2613 20010911 1200 5.1747 20010911 1210 5.2270 20010911 1220 5.2464 20010911 1230 5.2471 20010911 1240 5.2564 20010911 1250 5.2469 20010911 1300 5.1122 20010911 1310 5.2379 20010911 1320 5.2105 20010911 1330 5.2261 20010911 1340 5.1908 20010911 1350 5.2062 20010911 1400 5.1774 20010911 1410 5.2358 20010911 1420 5.1131 20010911 1430 5.0613 20010911 1440 5.0603 20010911 1450 5.0706 20010911 1500 5.1921 20010911 1510 5.2074 20010911 1520 5.0743 20010911 1530 5.0935 20010911 1540 5.1255 20010911 1550 5.1223 20010911 1600 5.0685 20010911 1610 4.9038 20010911 1620 5.0316 20010911 1630 5.0417 20010911 1640 4.9050 20010911 1650 4.7516 20010911 1700 4.7338 20010911 1710 4.7794 20010911 1720 4.6109 20010911 1730 4.5943 20010911 1740 4.5179 20010911 1750 4.7003 20010911 1800 4.5885 20010911 1810 4.5804 20010911 1820 4.6100 20010911 1830 4.5835 20010911 1840 4.5317 20010911 1850 4.5234 20010911 1900 4.5591 20010911 1910 4.5565 20010911 1920 4.5486 20010911 1930 4.4874 20010911 1940 4.5039 20010911 1950 4.5243 20010911 2000 4.5070 20010911 2010 4.5570 20010911 2020 4.5437 20010911 2030 4.6156 20010911 2040 4.5896 20010911 2050 4.5105 20010911 2100 4.4959 20010911 2110 4.4862 20010911 2120 4.4853 20010911 2130 4.4581 20010911 2140 4.4167 20010911 2150 4.4340 20010911 2200 4.4410 20010911 2210 4.4246 20010911 2220 4.4356 20010911 2230 4.4680 20010911 2240 4.5877 20010911 2250 4.6315 20010911 2300 4.6058 20010911 2310 4.4974 20010911 2320 4.4921 20010911 2330 4.5436 20010911 2340 4.5347 20010911 2350 4.5405 20010912 0000 4.5549 20010912 0010 4.5546 20010912 0020 4.5795 20010912 0030 4.7145 20010912 0040 4.6853 20010912 0050 4.6995 20010912 0100 4.7317 20010912 0110 4.7086 20010912 0120 4.6007 20010912 0130 4.6012 20010912 0140 4.5767 20010912 0150 4.5493 20010912 0200 4.5443 20010912 0210 4.4993 20010912 0220 4.4962 20010912 0230 4.5385 20010912 0240 4.5729 20010912 0250 4.8055 20010912 0300 4.9975 20010912 0310 4.9904 20010912 0320 4.9554 20010912 0330 4.9616 20010912 0340 4.9979 20010912 0350 5.0323 20010912 0400 5.0088 20010912 0410 4.9868 20010912 0420 4.9729 20010912 0430 4.9506 20010912 0440 4.9316 20010912 0450 4.9402 20010912 0500 4.9266 20010912 0510 4.9193 20010912 0520 4.9061 20010912 0530 4.9243 20010912 0540 4.8688 20010912 0550 4.8814 20010912 0600 5.0233 20010912 0610 5.0280 20010912 0620 4.8733 20010912 0630 4.8544 20010912 0640 5.0263 20010912 0650 4.7931 20010912 0700 4.8478 20010912 0710 5.0059 20010912 0720 5.0219 20010912 0730 4.9279 20010912 0740 4.9541 20010912 0750 4.9252 20010912 0800 4.7983 20010912 0810 5.0056 20010912 0820 4.9234 20010912 0830 4.9886 20010912 0840 4.9134 20010912 0850 4.8936 20010912 0900 4.8841 20010912 0910 4.8813 20010912 0920 4.8808 20010912 0930 4.8635 20010912 0940 4.8478 20010912 0950 4.8545 20010912 1000 4.8562 20010912 1010 4.8575 20010912 1020 4.8493 20010912 1030 4.8407 20010912 1040 4.8402 20010912 1050 4.8305 20010912 1100 4.8383 20010912 1110 4.8408 20010912 1120 4.7963 20010912 1130 4.8303 20010912 1140 4.7929 20010912 1150 4.7841 20010912 1200 4.7829 20010912 1210 4.7642 20010912 1220 4.7947 20010912 1230 4.9230 20010912 1240 4.8751 20010912 1250 4.9009 20010912 1300 4.9092 20010912 1310 4.9339 20010912 1320 4.9123 20010912 1330 4.9131 20010912 1340 4.9344 20010912 1350 4.9040 20010912 1400 4.8596 20010912 1410 4.8888 20010912 1420 4.9250 20010912 1430 4.9916 20010912 1440 4.9788 20010912 1450 4.9489 20010912 1500 4.9247 20010912 1510 4.9312 20010912 1520 4.9875 20010912 1530 4.9971 20010912 1540 4.9703 20010912 1550 4.9855 20010912 1600 5.0436 20010912 1610 5.1777 20010912 1620 5.1073 20010912 1630 5.1191 20010912 1640 5.1815 20010912 1650 4.9981 20010912 1700 5.1642 20010912 1710 5.3155 20010912 1720 5.3196 20010912 1730 5.3109 20010912 1740 5.2838 20010912 1750 5.2649 20010912 1800 5.2983 20010912 1810 5.3842 20010912 1820 5.3011 20010912 1830 5.4109 20010912 1840 5.5690 20010912 1850 5.4406 20010912 1900 5.4670 20010912 1910 5.3667 20010912 1920 5.3102 20010912 1930 5.3493 20010912 1940 5.3518 20010912 1950 5.3735 20010912 2000 5.2758 20010912 2010 5.2152 20010912 2020 5.2176 20010912 2030 5.2116 20010912 2040 5.2520 20010912 2050 5.2039 20010912 2100 5.1885 20010912 2110 5.1899 20010912 2120 5.1918 20010912 2130 5.1890 20010912 2140 5.2071 20010912 2150 5.2483 20010912 2200 5.2524 20010912 2210 5.2000 20010912 2220 5.2194 20010912 2230 5.2213 20010912 2240 5.2421 20010912 2250 5.3542 20010912 2300 5.3448 20010912 2310 5.3391 20010912 2320 5.3700 20010912 2330 5.3414 20010912 2340 5.3443 20010912 2350 5.3466 20010913 0000 5.3327 20010913 0010 5.3027 20010913 0020 5.3336 20010913 0030 5.3268 20010913 0040 5.2384 20010913 0050 5.2856 20010913 0100 5.2892 20010913 0110 5.3444 20010913 0120 5.3179 20010913 0130 5.3569 20010913 0140 5.4058 20010913 0150 5.4067 20010913 0200 5.3503 20010913 0210 5.3795 20010913 0220 5.3722 20010913 0230 5.3821 20010913 0240 5.3725 20010913 0250 5.3855 20010913 0300 5.3976 20010913 0310 5.3983 20010913 0320 5.4514 20010913 0330 5.5149 20010913 0340 5.4580 20010913 0350 5.5322 20010913 0400 5.5310 20010913 0410 5.4271 20010913 0420 5.3410 20010913 0430 5.3407 20010913 0440 5.4070 20010913 0450 5.3433 20010913 0500 5.3789 20010913 0510 5.3914 20010913 0520 5.3604 20010913 0530 5.3654 20010913 0540 5.3763 20010913 0550 5.3771 20010913 0600 5.3773 20010913 0610 5.3734 20010913 0620 5.3776 20010913 0630 5.3936 20010913 0640 5.4302 20010913 0650 5.4285 20010913 0700 5.4044 20010913 0710 5.3955 20010913 0720 5.3778 20010913 0730 5.3475 20010913 0740 5.3638 20010913 0750 5.3565 20010913 0800 5.2988 20010913 0810 5.2477 20010913 0820 5.2250 20010913 0830 5.2143 20010913 0840 5.2262 20010913 0850 5.2219 20010913 0900 5.2623 20010913 0910 5.2950 20010913 0920 5.2554 20010913 0930 5.3118 20010913 0940 5.2930 20010913 0950 5.2918 20010913 1000 5.3501 20010913 1010 5.3532 20010913 1020 5.3387 20010913 1030 5.2867 20010913 1040 5.2235 20010913 1050 5.2551 20010913 1100 5.1865 20010913 1110 5.2704 20010913 1120 5.3011 20010913 1130 5.3739 20010913 1140 5.3853 20010913 1150 5.3015 20010913 1200 5.3392 20010913 1210 5.3699 20010913 1220 5.3639 20010913 1230 5.3476 20010913 1240 5.3980 20010913 1250 5.3002 20010913 1300 5.2862 20010913 1310 5.2563 20010913 1320 5.2626 20010913 1330 5.2549 20010913 1340 5.2660 20010913 1350 5.2499 20010913 1400 5.2375 20010913 1410 5.2300 20010913 1420 5.3140 20010913 1430 5.4122 20010913 1440 5.4319 20010913 1450 5.3023 20010913 1500 5.3284 20010913 1510 5.3924 20010913 1520 5.3216 20010913 1530 5.3281 20010913 1540 5.3252 20010913 1550 5.2209 20010913 1600 5.2293 20010913 1610 5.2486 20010913 1620 5.2841 20010913 1630 5.1591 20010913 1640 5.1752 20010913 1650 5.2734 20010913 1700 5.2628 20010913 1710 5.3073 20010913 1720 5.3028 20010913 1730 5.2675 20010913 1740 5.3044 20010913 1750 5.3492 20010913 1800 5.2682 20010913 1810 5.2631 20010913 1820 5.2143 20010913 1830 5.1666 20010913 1840 5.0309 20010913 1850 5.0244 20010913 1900 5.1130 20010913 1910 5.1364 20010913 1920 5.1342 20010913 1930 5.1559 20010913 1940 5.1847 20010913 1950 5.1920 20010913 2000 4.9948 20010913 2010 4.9362 20010913 2020 4.8583 20010913 2030 4.9437 20010913 2040 5.0407 20010913 2050 5.0316 20010913 2100 4.7648 20010913 2110 4.7523 20010913 2120 4.6961 20010913 2130 4.7858 20010913 2140 4.8223 20010913 2150 4.8907 20010913 2200 4.8851 20010913 2210 4.8867 20010913 2220 4.8774 20010913 2230 4.9996 20010913 2240 5.1039 20010913 2250 5.1216 20010913 2300 5.0945 20010913 2310 5.1011 20010913 2320 5.1354 20010913 2330 5.2560 20010913 2340 5.2518 20010913 2350 5.1011 20010914 0000 5.1319 20010914 0010 5.2072 20010914 0020 5.2369 20010914 0030 5.1804 20010914 0040 5.0701 20010914 0050 5.1238 20010914 0100 5.2073 20010914 0110 5.2032 20010914 0120 5.1003 20010914 0130 5.0751 20010914 0140 5.1000 20010914 0150 5.0849 20010914 0200 5.0961 20010914 0210 5.0785 20010914 0220 5.0544 20010914 0230 4.9916 20010914 0240 4.8964 20010914 0250 4.9767 20010914 0300 5.0311 20010914 0310 5.0795 20010914 0320 5.0886 20010914 0330 5.1827 20010914 0340 5.1777 20010914 0350 5.1437 20010914 0400 5.1606 20010914 0410 5.2256 20010914 0420 5.2518 20010914 0430 5.2453 20010914 0440 5.2402 20010914 0450 5.2502 20010914 0500 5.2527 20010914 0510 5.2099 20010914 0520 5.2168 20010914 0530 5.1648 20010914 0540 5.1614 20010914 0550 5.1593 20010914 0600 5.1696 20010914 0610 5.1916 20010914 0620 5.1748 20010914 0630 5.1868 20010914 0640 5.2066 20010914 0650 5.2105 20010914 0700 5.1480 20010914 0710 5.1102 20010914 0720 5.1035 20010914 0730 5.1116 20010914 0740 5.1090 20010914 0750 5.1626 20010914 0800 5.2059 20010914 0810 5.2115 20010914 0820 5.2336 20010914 0830 5.1693 20010914 0840 5.2027 20010914 0850 5.2300 20010914 0900 5.1774 20010914 0910 5.1412 20010914 0920 5.1301 20010914 0930 5.1284 20010914 0940 5.1567 20010914 0950 5.1305 20010914 1000 5.1481 20010914 1010 5.1138 20010914 1020 5.0785 20010914 1030 5.0858 20010914 1040 5.1102 20010914 1050 5.1051 20010914 1100 5.1080 20010914 1110 5.1033 20010914 1120 5.0862 20010914 1130 5.0794 20010914 1140 5.0689 20010914 1150 5.0670 20010914 1200 5.1067 20010914 1210 5.1345 20010914 1220 5.1998 20010914 1230 5.1519 20010914 1240 5.0652 20010914 1250 5.0255 20010914 1300 5.0164 20010914 1310 5.0323 20010914 1320 5.0364 20010914 1330 5.0483 20010914 1340 5.1824 20010914 1350 5.2254 20010914 1400 5.2226 20010914 1410 5.2389 20010914 1420 5.2256 20010914 1430 5.2176 20010914 1440 5.2164 20010914 1450 5.1808 20010914 1500 5.1714 20010914 1510 5.0711 20010914 1520 5.1586 20010914 1530 5.1653 20010914 1540 5.1761 20010914 1550 5.1126 20010914 1600 5.1346 20010914 1610 5.1662 20010914 1620 5.1512 20010914 1630 5.1675 20010914 1640 5.1785 20010914 1650 5.2146 20010914 1700 5.2557 20010914 1710 5.2730 20010914 1720 5.2939 20010914 1730 5.2838 20010914 1740 5.3075 20010914 1750 5.3114 20010914 1800 5.2918 20010914 1810 5.2812 20010914 1820 5.2700 20010914 1830 5.2906 20010914 1840 5.2882 20010914 1850 5.2659 20010914 1900 5.2413 20010914 1910 5.3064 20010914 1920 5.2798 20010914 1930 5.2527 20010914 1940 5.2304 20010914 1950 5.2047 20010914 2000 5.1660 20010914 2010 5.1523 20010914 2020 5.1020 20010914 2030 5.1194 20010914 2040 5.0954 20010914 2050 5.0966 20010914 2100 5.0668 20010914 2110 5.1035 20010914 2120 5.0723 20010914 2130 5.1312 20010914 2140 5.1330 20010914 2150 5.0757 20010914 2200 5.0757 20010914 2210 5.0851 20010914 2220 5.0589 20010914 2230 5.0461 20010914 2240 5.0437 20010914 2250 5.0938 20010914 2300 5.0877 20010914 2310 5.0758 20010914 2320 5.0535 20010914 2330 5.0308 20010914 2340 5.0279 20010914 2350 5.0180 20010915 0000 4.9848 20010915 0010 4.9803 20010915 0020 4.9991 20010915 0030 5.0048 20010915 0040 5.0020 20010915 0050 4.9972 20010915 0100 4.9882 20010915 0110 4.9848 20010915 0120 4.9692 20010915 0130 4.9715 20010915 0140 4.9378 20010915 0150 4.9415 20010915 0200 4.9410 20010915 0210 5.0258 20010915 0220 5.0799 20010915 0230 5.0191 20010915 0240 4.9951 20010915 0250 5.0005 20010915 0300 5.1021 20010915 0310 5.0850 20010915 0320 5.0632 20010915 0330 4.9815 20010915 0340 5.0684 20010915 0350 5.0500 20010915 0400 5.1209 20010915 0410 5.1154 20010915 0420 5.1887 20010915 0430 5.1817 20010915 0440 5.1668 20010915 0450 5.2068 20010915 0500 5.1922 20010915 0510 5.1126 20010915 0520 5.1401 20010915 0530 5.1288 20010915 0540 5.1258 20010915 0550 5.1636 20010915 0600 5.1122 20010915 0610 5.0653 20010915 0620 5.0516 20010915 0630 5.0381 20010915 0640 5.0975 20010915 0650 5.1274 20010915 0700 5.1278 20010915 0710 5.0703 20010915 0720 5.0128 20010915 0730 4.8193 20010915 0740 4.6950 20010915 0750 4.7063 20010915 0800 4.6134 20010915 0810 4.6007 20010915 0820 4.5735 20010915 0830 4.5928 20010915 0840 4.6260 20010915 0850 4.5230 20010915 0900 4.5252 20010915 0910 4.4728 20010915 0920 4.4557 20010915 0930 4.4373 20010915 0940 4.4063 20010915 0950 4.3997 20010915 1000 4.3846 20010915 1010 4.3982 20010915 1020 4.6013 20010915 1030 4.4666 20010915 1040 4.4490 20010915 1050 4.4009 20010915 1100 4.3951 20010915 1110 4.3787 20010915 1120 4.3819 20010915 1130 4.3664 20010915 1140 4.3677 20010915 1150 4.3639 20010915 1200 4.3483 20010915 1210 4.3504 20010915 1220 4.3511 20010915 1230 4.3607 20010915 1240 4.3599 20010915 1250 4.3586 20010915 1300 4.3581 20010915 1310 4.3588 20010915 1320 4.3604 20010915 1330 4.3734 20010915 1340 4.3737 20010915 1350 4.3740 20010915 1400 4.3771 20010915 1410 4.3820 20010915 1420 4.3804 20010915 1430 4.3797 20010915 1440 4.3660 20010915 1450 4.3666 20010915 1500 4.3710 20010915 1510 4.3723 20010915 1520 4.3693 20010915 1530 4.3685 20010915 1540 4.3716 20010915 1550 4.3703 20010915 1600 4.3707 20010915 1610 4.3801 20010915 1620 4.4207 20010915 1630 4.4019 20010915 1640 4.4145 20010915 1650 4.4109 20010915 1700 4.4328 20010915 1710 4.5127 20010915 1720 4.5685 20010915 1730 4.5694 20010915 1740 4.5404 20010915 1750 4.8043 20010915 1800 4.7272 20010915 1810 4.5187 20010915 1820 4.5126 20010915 1830 4.4847 20010915 1840 4.4645 20010915 1850 4.8232 20010915 1900 4.8397 20010915 1910 4.6207 20010915 1920 4.6906 20010915 1930 4.6938 20010915 1940 4.6162 20010915 1950 4.5844 20010915 2000 4.4369 20010915 2010 4.4027 20010915 2020 4.3847 20010915 2030 4.3775 20010915 2040 4.3792 20010915 2050 4.3779 20010915 2100 4.3741 20010915 2110 4.3719 20010915 2120 4.3843 20010915 2130 4.3884 20010915 2140 4.3767 20010915 2150 4.3738 20010915 2200 4.3676 20010915 2210 4.3608 20010915 2220 4.3646 20010915 2230 4.3642 20010915 2240 4.3728 20010915 2250 4.3689 20010915 2300 4.3608 20010915 2310 4.3570 20010915 2320 4.3548 20010915 2330 4.3584 20010915 2340 4.3704 20010915 2350 4.3905 20010916 0000 4.4044 20010916 0010 4.3958 20010916 0020 4.3862 20010916 0030 4.3732 20010916 0040 4.3781 20010916 0050 4.3803 20010916 0100 4.4047 20010916 0110 4.4638 20010916 0120 4.4164 20010916 0130 4.5118 20010916 0140 4.3974 20010916 0150 4.3737 20010916 0200 4.3619 20010916 0210 4.3675 20010916 0220 4.3548 20010916 0230 4.3567 20010916 0240 4.3455 20010916 0250 4.3544 20010916 0300 4.3814 20010916 0310 4.3768 20010916 0320 4.3492 20010916 0330 4.3498 20010916 0340 4.3446 20010916 0350 4.3480 20010916 0400 4.3602 20010916 0410 4.3537 20010916 0420 4.3665 20010916 0430 4.3670 20010916 0440 4.3657 20010916 0450 4.3819 20010916 0500 4.3738 20010916 0510 4.3775 20010916 0520 4.4193 20010916 0530 4.4319 20010916 0540 4.5218 20010916 0550 4.5396 20010916 0600 4.5526 20010916 0610 4.4965 20010916 0620 4.4821 20010916 0630 4.5157 20010916 0640 4.7352 20010916 0650 4.4937 20010916 0700 4.4898 20010916 0710 4.5298 20010916 0720 4.5030 20010916 0730 4.4612 20010916 0740 4.6110 20010916 0750 4.6546 20010916 0800 4.6755 20010916 0810 4.7171 20010916 0820 4.9167 20010916 0830 4.7601 20010916 0840 4.7216 20010916 0850 4.7766 20010916 0900 4.9654 20010916 0910 4.9950 20010916 0920 4.9558 20010916 0930 4.7705 20010916 0940 4.8134 20010916 0950 4.7854 20010916 1000 4.8563 20010916 1010 4.9138 20010916 1020 4.8864 20010916 1030 4.8846 20010916 1040 4.9317 20010916 1050 4.9332 20010916 1100 4.9706 20010916 1110 4.9751 20010916 1120 5.0102 20010916 1130 5.0057 20010916 1140 4.9747 20010916 1150 4.9673 20010916 1200 4.9776 20010916 1210 4.9098 20010916 1220 4.9892 20010916 1230 5.0189 20010916 1240 5.0147 20010916 1250 4.9983 20010916 1300 4.9795 20010916 1310 5.0353 20010916 1320 4.9914 20010916 1330 4.9733 20010916 1340 4.9606 20010916 1350 4.9494 20010916 1400 4.9662 20010916 1410 4.9860 20010916 1420 5.0205 20010916 1430 4.9944 20010916 1440 4.9446 20010916 1450 4.9512 20010916 1500 5.0040 20010916 1510 5.0317 20010916 1520 4.9724 20010916 1530 4.9717 20010916 1540 4.9695 20010916 1550 4.9399 20010916 1600 4.9461 20010916 1610 4.9458 20010916 1620 4.9546 20010916 1630 4.9825 20010916 1640 5.0165 20010916 1650 5.0072 20010916 1700 4.9942 20010916 1710 4.9616 20010916 1720 4.9980 20010916 1730 4.9943 20010916 1740 5.0135 20010916 1750 5.0638 20010916 1800 5.1064 20010916 1810 5.1084 20010916 1820 5.1158 20010916 1830 5.0959 20010916 1840 5.0980 20010916 1850 5.1196 20010916 1900 5.1156 20010916 1910 5.1846 20010916 1920 5.1874 20010916 1930 5.1177 20010916 1940 5.0665 20010916 1950 5.1356 20010916 2000 5.1533 20010916 2010 5.0790 20010916 2020 5.0599 20010916 2030 4.9814 20010916 2040 4.9619 20010916 2050 4.9686 20010916 2100 4.9441 20010916 2110 4.9413 20010916 2120 4.9943 20010916 2130 5.0209 20010916 2140 5.0826 20010916 2150 5.1691 20010916 2200 5.0281 20010916 2210 4.8899 20010916 2220 4.9063 20010916 2230 4.9280 20010916 2240 4.8590 20010916 2250 4.8712 20010916 2300 4.8849 20010916 2310 4.8982 20010916 2320 4.9406 20010916 2330 4.9993 20010916 2340 4.9777 20010916 2350 4.9851 20010917 0000 4.9968 20010917 0010 4.9546 20010917 0020 5.0009 20010917 0030 5.0266 20010917 0040 4.9673 20010917 0050 4.9794 20010917 0100 4.9810 20010917 0110 5.0991 20010917 0120 5.1001 20010917 0130 4.9352 20010917 0140 4.9400 20010917 0150 4.9800 20010917 0200 5.0109 20010917 0210 5.1079 20010917 0220 5.1058 20010917 0230 5.1027 20010917 0240 5.1079 20010917 0250 5.1082 20010917 0300 5.1528 20010917 0310 5.1769 20010917 0320 5.2134 20010917 0330 5.2301 20010917 0340 5.2119 20010917 0350 5.1837 20010917 0400 5.0911 20010917 0410 5.0950 20010917 0420 5.1860 20010917 0430 5.1963 20010917 0440 5.0974 20010917 0450 5.1233 20010917 0500 5.1239 20010917 0510 5.1087 20010917 0520 5.1248 20010917 0530 5.1024 20010917 0540 5.1828 20010917 0550 5.2824 20010917 0600 5.2596 20010917 0610 5.2689 20010917 0620 5.1544 20010917 0630 5.2201 20010917 0640 5.2608 20010917 0650 5.3376 20010917 0700 5.3527 20010917 0710 5.4140 20010917 0720 5.4000 20010917 0730 5.3796 20010917 0740 5.2868 20010917 0750 5.1787 20010917 0800 5.1304 20010917 0810 5.0987 20010917 0820 5.1035 20010917 0830 5.1628 20010917 0840 5.1432 20010917 0850 5.0956 20010917 0900 5.1390 20010917 0910 5.1758 20010917 0920 5.1360 20010917 0930 5.1059 20010917 0940 5.2217 20010917 0950 5.1366 20010917 1000 5.0515 20010917 1010 5.0569 20010917 1020 5.0830 20010917 1030 4.9890 20010917 1040 4.9689 20010917 1050 4.9680 20010917 1100 5.0685 20010917 1110 5.0900 20010917 1120 5.0827 20010917 1130 5.0678 20010917 1140 5.0113 20010917 1150 5.0261 20010917 1200 5.0116 20010917 1210 4.9647 20010917 1220 4.9846 20010917 1230 4.9756 20010917 1240 4.9429 20010917 1250 4.9453 20010917 1300 5.0126 20010917 1310 5.0467 20010917 1320 5.0306 20010917 1330 5.0051 20010917 1340 5.0008 20010917 1350 5.0155 20010917 1400 5.0542 20010917 1410 4.9344 20010917 1420 4.9864 20010917 1430 5.0879 20010917 1440 5.1012 20010917 1450 5.1155 20010917 1500 5.1097 20010917 1510 5.1257 20010917 1520 5.1254 20010917 1530 5.1141 20010917 1540 5.1206 20010917 1550 5.0959 20010917 1600 5.0828 20010917 1610 5.1129 20010917 1620 5.1511 20010917 1630 5.1735 20010917 1640 5.1742 20010917 1650 5.1508 20010917 1700 5.1278 20010917 1710 5.2092 20010917 1720 5.2054 20010917 1730 5.2049 20010917 1740 5.2130 20010917 1750 5.2215 20010917 1800 5.2221 20010917 1810 5.2002 20010917 1820 5.2060 20010917 1830 5.2297 20010917 1840 5.1891 20010917 1850 5.1115 20010917 1900 5.1341 20010917 1910 5.3027 20010917 1920 5.3593 20010917 1930 5.4177 20010917 1940 5.3797 20010917 1950 5.3985 20010917 2000 5.3890 20010917 2010 5.2602 20010917 2020 5.2372 20010917 2030 5.2229 20010917 2040 5.2177 20010917 2050 5.2281 20010917 2100 5.2301 20010917 2110 5.1993 20010917 2120 5.1670 20010917 2130 5.1141 20010917 2140 5.0648 20010917 2150 5.0946 20010917 2200 5.1274 20010917 2210 5.1224 20010917 2220 5.0810 20010917 2230 5.0247 20010917 2240 5.0294 20010917 2250 5.0336 20010917 2300 5.0055 20010917 2310 4.9975 20010917 2320 5.0255 20010917 2330 4.9233 20010917 2340 4.9135 20010917 2350 4.8438 20010918 0000 4.8396 20010918 0010 4.9604 20010918 0020 4.9298 20010918 0030 4.7912 20010918 0040 4.7083 20010918 0050 4.7941 20010918 0100 4.7186 20010918 0110 4.7660 20010918 0120 4.7195 20010918 0130 4.7317 20010918 0140 4.7343 20010918 0150 4.6698 20010918 0200 4.6410 20010918 0210 4.6169 20010918 0220 4.6377 20010918 0230 4.6286 20010918 0240 4.6891 20010918 0250 4.6946 20010918 0300 4.7461 20010918 0310 4.6249 20010918 0320 4.6134 20010918 0330 4.6245 20010918 0340 4.6565 20010918 0350 4.6753 20010918 0400 4.6457 20010918 0410 4.6745 20010918 0420 4.7730 20010918 0430 4.7930 20010918 0440 4.5981 20010918 0450 4.7404 20010918 0500 4.4145 20010918 0510 4.4995 20010918 0520 4.4209 20010918 0530 4.8842 20010918 0540 4.9928 20010918 0550 5.0418 20010918 0600 5.0518 20010918 0610 5.1058 20010918 0620 5.0798 20010918 0630 5.1771 20010918 0640 5.2216 20010918 0650 5.1886 20010918 0700 5.2292 20010918 0710 5.1960 20010918 0720 5.2076 20010918 0730 5.2731 20010918 0740 5.4106 20010918 0750 5.2282 20010918 0800 5.3171 20010918 0810 5.2950 20010918 0820 5.4267 20010918 0830 5.3811 20010918 0840 5.3164 20010918 0850 5.3403 20010918 0900 5.3387 20010918 0910 5.2784 20010918 0920 5.3306 20010918 0930 5.2748 20010918 0940 5.2705 20010918 0950 5.2600 20010918 1000 5.2653 20010918 1010 5.2174 20010918 1020 5.1397 20010918 1030 5.0942 20010918 1040 5.1281 20010918 1050 5.2131 20010918 1100 5.1921 20010918 1110 4.9809 20010918 1120 4.8904 20010918 1130 4.7433 20010918 1140 4.5695 20010918 1150 4.7968 20010918 1200 4.5300 20010918 1210 4.4685 20010918 1220 4.4517 20010918 1230 4.5625 20010918 1240 4.6064 20010918 1250 4.6833 20010918 1300 4.7045 20010918 1310 4.7235 20010918 1320 4.4399 20010918 1330 4.4711 20010918 1340 4.4562 20010918 1350 4.4489 20010918 1400 4.4633 20010918 1402 4.4385 20010918 1420 4.4809 20010918 1430 4.4715 20010918 1440 4.5370 20010918 1450 4.5530 20010918 1500 4.5050 20010918 1510 4.5074 20010918 1520 4.5077 20010918 1530 4.5613 20010918 1540 4.5333 20010918 1550 4.5608 20010918 1600 4.5610 20010918 1610 4.5553 20010918 1620 4.5493 20010918 1630 4.5974 20010918 1640 4.5944 20010918 1650 4.6010 20010918 1700 4.5644 20010918 1710 4.5581 20010918 1720 4.5561 20010918 1730 4.5478 20010918 1740 4.5621 20010918 1750 4.5690 20010918 1800 4.5514 20010918 1810 4.5895 20010918 1820 4.5732 20010918 1830 4.6158 20010918 1840 4.6286 20010918 1850 4.6736 20010918 1900 4.7726 20010918 1910 4.7868 20010918 1920 4.7993 20010918 1930 4.8226 20010918 1940 4.8161 20010918 1950 4.8574 20010918 2000 4.7658 20010918 2010 4.6822 20010918 2020 4.7947 20010918 2030 4.9137 20010918 2040 4.7416 20010918 2050 4.7883 20010918 2100 4.7332 20010918 2110 4.7737 20010918 2120 4.4272 20010918 2130 4.4340 20010918 2140 4.7588 20010918 2150 4.7535 20010918 2200 4.6279 20010918 2210 4.5766 20010918 2220 4.6088 20010918 2230 4.5677 20010918 2240 4.5658 20010918 2250 4.6411 20010918 2300 4.5833 20010918 2310 4.5753 20010918 2320 4.5750 20010918 2330 4.5371 20010918 2340 4.5011 20010918 2350 4.4991 20010919 0000 4.5208 20010919 0010 4.5659 20010919 0020 4.5542 20010919 0030 4.5255 20010919 0040 4.5018 20010919 0050 4.5314 20010919 0100 4.5415 20010919 0110 4.7217 20010919 0120 4.6909 20010919 0130 4.4924 20010919 0140 4.7696 20010919 0150 4.6173 20010919 0200 4.8051 20010919 0210 4.8262 20010919 0220 4.7967 20010919 0230 4.7836 20010919 0240 4.7918 20010919 0250 4.7845 20010919 0300 4.7985 20010919 0310 4.8561 20010919 0320 4.8629 20010919 0330 4.9020 20010919 0340 4.8839 20010919 0350 4.8901 20010919 0400 4.8954 20010919 0410 4.9084 20010919 0420 4.9066 20010919 0430 4.9196 20010919 0440 4.9201 20010919 0450 4.8214 20010919 0500 4.8909 20010919 0510 4.9274 20010919 0520 4.9330 20010919 0530 4.9439 20010919 0540 4.9603 20010919 0550 4.9647 20010919 0600 5.0125 20010919 0610 4.9774 20010919 0620 4.9531 20010919 0630 4.9620 20010919 0640 4.9586 20010919 0650 4.9767 20010919 0700 5.0077 20010919 0710 5.0058 20010919 0720 5.0164 20010919 0730 5.0575 20010919 0740 5.0012 20010919 0750 4.9915 20010919 0800 5.0759 20010919 0810 5.0967 20010919 0820 5.0806 20010919 0830 5.0923 20010919 0840 5.0648 20010919 0850 5.0878 20010919 0900 5.0927 20010919 0910 5.0899 20010919 0920 5.0993 20010919 0930 5.0854 20010919 0940 5.1216 20010919 0950 5.0667 20010919 1000 5.1130 20010919 1010 5.0637 20010919 1020 4.9672 20010919 1030 4.9246 20010919 1040 4.9398 20010919 1050 4.9743 20010919 1100 4.9443 20010919 1110 4.8953 20010919 1120 4.7974 20010919 1130 4.8907 20010919 1140 5.0195 20010919 1150 4.8233 20010919 1200 4.7893 20010919 1210 4.8181 20010919 1220 4.7259 20010919 1230 4.6903 20010919 1240 4.7964 20010919 1250 4.8689 20010919 1300 4.8084 20010919 1310 4.7750 20010919 1320 4.8024 20010919 1330 4.8690 20010919 1340 4.8002 20010919 1350 4.8291 20010919 1400 4.8388 20010919 1410 4.8391 20010919 1420 4.8206 20010919 1430 4.8329 20010919 1440 4.8239 20010919 1450 4.8018 20010919 1500 4.7910 20010919 1510 4.8202 20010919 1520 4.7657 20010919 1530 4.9126 20010919 1540 4.7230 20010919 1550 4.8389 20010919 1600 4.7310 20010919 1610 4.8484 20010919 1620 4.9604 20010919 1630 4.7989 20010919 1640 4.7478 20010919 1650 4.7805 20010919 1700 4.7828 20010919 1710 4.7151 20010919 1720 4.7483 20010919 1730 4.7540 20010919 1740 4.8340 20010919 1750 4.7466 20010919 1800 4.6917 20010919 1810 4.6993 20010919 1820 4.7036 20010919 1830 4.7304 20010919 1840 4.8770 20010919 1850 5.0287 20010919 1900 4.9797 20010919 1910 4.8466 20010919 1920 4.8129 20010919 1930 4.8448 20010919 1940 4.8220 20010919 1950 4.7974 20010919 2000 4.8165 20010919 2010 4.7816 20010919 2020 4.8585 20010919 2030 4.9131 20010919 2040 4.9035 20010919 2050 5.0486 20010919 2100 5.0160 20010919 2110 4.9773 20010919 2120 5.1342 20010919 2130 5.0988 20010919 2140 5.1411 20010919 2150 5.1785 20010919 2200 5.0905 20010919 2210 5.1276 20010919 2220 5.1377 20010919 2230 5.1306 20010919 2240 4.8809 20010919 2250 4.9057 20010919 2300 5.0541 20010919 2310 5.0901 20010919 2320 5.0965 20010919 2330 5.0765 20010919 2340 5.0753 20010919 2350 5.0054 20010920 0000 5.0139 20010920 0010 4.9581 20010920 0020 4.9116 20010920 0030 4.9620 20010920 0040 4.7107 20010920 0050 4.8694 20010920 0100 4.8233 20010920 0110 4.8588 20010920 0120 4.7715 20010920 0130 4.8077 20010920 0140 4.7870 20010920 0150 4.8108 20010920 0200 4.8101 20010920 0210 4.8640 20010920 0220 4.9393 20010920 0230 5.0151 20010920 0240 4.9175 20010920 0250 4.7972 20010920 0300 4.9608 20010920 0310 5.1803 20010920 0320 5.2049 20010920 0330 5.1528 20010920 0340 5.2028 20010920 0350 4.9372 20010920 0400 4.9019 20010920 0410 4.9823 20010920 0420 4.9445 20010920 0430 4.9324 20010920 0440 5.0138 20010920 0450 4.8855 20010920 0500 4.8888 20010920 0510 4.8672 20010920 0520 4.8473 20010920 0530 4.7944 20010920 0540 4.9654 20010920 0550 4.8264 20010920 0600 4.8868 20010920 0610 4.8151 20010920 0620 4.8983 20010920 0630 4.8953 20010920 0640 4.8357 20010920 0650 4.7843 20010920 0700 4.8700 20010920 0710 4.8470 20010920 0720 4.8710 20010920 0730 4.7129 20010920 0740 4.8007 20010920 0750 4.8759 20010920 0800 4.7492 20010920 0810 4.6580 20010920 0820 4.7619 20010920 0830 4.6634 20010920 0840 4.6563 20010920 0850 4.6602 20010920 0900 4.6388 20010920 0910 4.6738 20010920 0920 4.8407 20010920 0930 5.1922 20010920 0940 5.2103 20010920 0950 5.0981 20010920 1000 5.1849 20010920 1010 5.1291 20010920 1020 4.8912 20010920 1030 4.8577 20010920 1040 4.7158 20010920 1050 4.6152 20010920 1100 4.6570 20010920 1110 4.6942 20010920 1120 4.7041 20010920 1130 4.7062 20010920 1140 4.7211 20010920 1150 4.6992 20010920 1200 4.7864 20010920 1210 4.7375 20010920 1220 4.6176 20010920 1230 4.7353 20010920 1240 4.7238 20010920 1250 4.7448 20010920 1300 4.7351 20010920 1310 4.7860 20010920 1320 4.7547 20010920 1330 4.7257 20010920 1340 4.8116 20010920 1350 4.7652 20010920 1400 4.8038 20010920 1410 4.7957 20010920 1420 4.8050 20010920 1430 4.7752 20010920 1440 4.6537 20010920 1450 4.7147 20010920 1500 4.5570 20010920 1510 4.5583 20010920 1520 4.6342 20010920 1530 4.5915 20010920 1540 4.5172 20010920 1550 4.5510 20010920 1600 4.5665 20010920 1610 4.5234 20010920 1620 4.5256 20010920 1630 4.5157 20010920 1640 4.5294 20010920 1650 4.5625 20010920 1700 4.6636 20010920 1710 4.6545 20010920 1720 4.6201 20010920 1730 4.6319 20010920 1740 4.5764 20010920 1750 4.6380 20010920 1800 4.6767 20010920 1810 4.6683 20010920 1820 4.6352 20010920 1830 4.6019 20010920 1840 4.6068 20010920 1850 4.6395 20010920 1900 4.6314 20010920 1910 4.6477 20010920 1920 4.7428 20010920 1930 4.7556 20010920 1940 4.6086 20010920 1950 4.5331 20010920 2000 4.5009 20010920 2010 4.5001 20010920 2020 4.4846 20010920 2030 4.4807 20010920 2040 4.5310 20010920 2050 4.4956 20010920 2100 4.7067 20010920 2110 4.7374 20010920 2120 4.7496 20010920 2130 4.7346 20010920 2140 4.6807 20010920 2150 4.5511 20010920 2200 4.5201 20010920 2210 4.5959 20010920 2220 4.5164 20010920 2230 4.5137 20010920 2240 4.5085 20010920 2250 4.5022 20010920 2300 4.5316 20010920 2310 4.5467 20010920 2320 4.5478 20010920 2330 4.5739 20010920 2340 4.6282 20010920 2350 4.5829 20010921 0000 4.5665 20010921 0010 4.6211 20010921 0020 4.5543 20010921 0030 4.5342 20010921 0040 4.5265 20010921 0050 4.5220 20010921 0100 4.4725 20010921 0110 4.4901 20010921 0120 4.5208 20010921 0130 4.5287 20010921 0140 4.5219 20010921 0150 4.5084 20010921 0200 4.5004 20010921 0210 4.5077 20010921 0220 4.4886 20010921 0230 4.4788 20010921 0240 4.4794 20010921 0250 4.4513 20010921 0300 4.4728 20010921 0310 4.4621 20010921 0320 4.5085 20010921 0330 4.6269 20010921 0340 4.7007 20010921 0350 4.7201 20010921 0400 4.7448 20010921 0410 4.9920 20010921 0420 5.0730 20010921 0430 4.8584 20010921 0440 4.9706 20010921 0450 4.8341 20010921 0500 4.7895 20010921 0510 4.8323 20010921 0520 4.8227 20010921 0530 5.0631 20010921 0540 5.1242 20010921 0550 5.1399 20010921 0600 4.8770 20010921 0610 4.9494 20010921 0620 5.1040 20010921 0630 4.9099 20010921 0640 4.7686 20010921 0650 4.7425 20010921 0700 4.9019 20010921 0710 4.9115 20010921 0720 5.0090 20010921 0730 4.5834 20010921 0740 4.4308 20010921 0750 4.4358 20010921 0800 4.4437 20010921 0810 4.4542 20010921 0820 4.4792 20010921 0830 4.4927 20010921 0840 4.5028 20010921 0850 4.4995 20010921 0900 4.5012 20010921 0910 4.5021 20010921 0920 4.4779 20010921 0930 4.4550 20010921 0940 4.5063 20010921 0950 4.4735 20010921 1000 4.5062 20010921 1010 4.5056 20010921 1020 4.5019 20010921 1030 4.4853 20010921 1040 4.4681 20010921 1050 4.4648 20010921 1100 4.4677 20010921 1110 4.4461 20010921 1120 4.4803 20010921 1130 4.5265 20010921 1140 4.5124 20010921 1150 4.4948 20010921 1200 4.5059 20010921 1210 4.4987 20010921 1220 4.4980 20010921 1230 4.4804 20010921 1240 4.4578 20010921 1250 4.4541 20010921 1300 4.4119 20010921 1310 4.4470 20010921 1320 4.4514 20010921 1330 4.4623 20010921 1340 4.4753 20010921 1350 4.8734 20010921 1400 4.8789 20010921 1410 4.9280 20010921 1420 4.9944 20010921 1430 5.0821 20010921 1440 5.0439 20010921 1450 5.0222 20010921 1500 5.0396 20010921 1510 5.0576 20010921 1520 4.9655 20010921 1530 4.9641 20010921 1540 5.0002 20010921 1550 5.0139 20010921 1600 4.9195 20010921 1610 5.0381 20010921 1620 4.9863 20010921 1630 4.9087 20010921 1640 4.8785 20010921 1650 4.8569 20010921 1700 4.8025 20010921 1710 4.7781 20010921 1720 4.7422 20010921 1730 4.8125 20010921 1740 4.8462 20010921 1750 4.8371 20010921 1800 4.8775 20010921 1810 4.8722 20010921 1820 4.8591 20010921 1830 4.8475 20010921 1840 4.8756 20010921 1850 4.7300 20010921 1900 4.7224 20010921 1910 4.7604 20010921 1920 4.6867 20010921 1930 4.8589 20010921 1940 4.7672 20010921 1950 4.7328 20010921 2000 4.7718 20010921 2010 4.7767 20010921 2020 4.7830 20010921 2030 4.7764 20010921 2040 4.7993 20010921 2050 4.8174 20010921 2100 4.8995 20010921 2110 4.9584 20010921 2120 4.9460 20010921 2130 4.9798 20010921 2140 4.9355 20010921 2150 4.9345 20010921 2200 4.9449 20010921 2210 5.0420 20010921 2220 5.0422 20010921 2230 4.9659 20010921 2240 5.1301 20010921 2250 5.0040 20010921 2300 5.0904 20010921 2310 5.1048 20010921 2320 4.9965 20010921 2330 5.0189 20010921 2340 5.0732 20010921 2350 4.9957 20010922 0000 4.9770 20010922 0010 4.8852 20010922 0020 4.8804 20010922 0030 4.7931 20010922 0040 4.7112 20010922 0050 4.6926 20010922 0100 4.8223 20010922 0110 4.8489 20010922 0120 4.7383 20010922 0130 4.6920 20010922 0140 4.6647 20010922 0150 4.6468 20010922 0200 4.6716 20010922 0210 4.6730 20010922 0220 4.7539 20010922 0230 4.7645 20010922 0240 4.7449 20010922 0250 4.6983 20010922 0300 4.6371 20010922 0310 4.5827 20010922 0320 4.6154 20010922 0330 4.6993 20010922 0340 4.7317 20010922 0350 4.7378 20010922 0400 4.6053 20010922 0410 4.6558 20010922 0420 4.6176 20010922 0430 4.5797 20010922 0440 4.5782 20010922 0450 4.6760 20010922 0500 4.6770 20010922 0510 4.6725 20010922 0520 4.6625 20010922 0530 4.6608 20010922 0540 4.6726 20010922 0550 4.6383 20010922 0600 4.5154 20010922 0610 4.6486 20010922 0620 4.6493 20010922 0630 4.6576 20010922 0640 4.6350 20010922 0650 4.6503 20010922 0700 4.6038 20010922 0710 4.6630 20010922 0720 4.5821 20010922 0730 4.6467 20010922 0740 4.7115 20010922 0750 4.6742 20010922 0800 4.7631 20010922 0810 4.7328 20010922 0820 4.7521 20010922 0830 4.6216 20010922 0840 4.6712 20010922 0850 4.6775 20010922 0900 4.6723 20010922 0910 4.6954 20010922 0920 4.6992 20010922 0930 4.6940 20010922 0940 4.7007 20010922 0950 4.7086 20010922 1000 4.6673 20010922 1010 4.5618 20010922 1020 4.6119 20010922 1030 4.6435 20010922 1040 4.5439 20010922 1050 4.5089 20010922 1100 4.7801 20010922 1110 4.7823 20010922 1120 4.7716 20010922 1130 4.8177 20010922 1140 4.7764 20010922 1150 4.7611 20010922 1200 4.8033 20010922 1210 4.7758 20010922 1220 4.8297 20010922 1230 4.9187 20010922 1240 4.7006 20010922 1250 4.7278 20010922 1300 4.6970 20010922 1310 4.6222 20010922 1320 4.6404 20010922 1330 4.6545 20010922 1340 4.7449 20010922 1350 4.8247 20010922 1400 5.0261 20010922 1410 4.8858 20010922 1420 5.0750 20010922 1430 4.9189 20010922 1440 4.9537 20010922 1450 4.8528 20010922 1500 4.9532 20010922 1510 4.8415 20010922 1520 4.9302 20010922 1530 4.9978 20010922 1540 4.9492 20010922 1550 5.0291 20010922 1600 4.9832 20010922 1610 4.9664 20010922 1620 4.8893 20010922 1630 4.8722 20010922 1640 4.8681 20010922 1650 4.8917 20010922 1700 4.8889 20010922 1710 4.8552 20010922 1720 4.8180 20010922 1730 4.8495 20010922 1740 4.8630 20010922 1750 4.7780 20010922 1800 4.8547 20010922 1810 4.8044 20010922 1820 4.7813 20010922 1830 4.7968 20010922 1840 4.7725 20010922 1850 4.7942 20010922 1900 4.8352 20010922 1910 4.8235 20010922 1920 4.8145 20010922 1930 4.8322 20010922 1940 4.8188 20010922 1950 4.8273 20010922 2000 4.8274 20010922 2010 4.8455 20010922 2020 4.8376 20010922 2030 4.8401 20010922 2040 4.8491 20010922 2050 4.8606 20010922 2100 4.8855 20010922 2110 4.8383 20010922 2120 4.8814 20010922 2130 4.9267 20010922 2140 5.0234 20010922 2150 5.0719 20010922 2200 5.0329 20010922 2210 5.0241 20010922 2220 5.0044 20010922 2230 5.0440 20010922 2240 5.0979 20010922 2250 5.0698 20010922 2300 5.0617 20010922 2310 4.9543 20010922 2320 5.0657 20010922 2330 5.0445 20010922 2340 4.9489 20010922 2350 4.9159 20010923 0000 4.9420 20010923 0010 4.9372 20010923 0020 4.9093 20010923 0030 4.8689 20010923 0040 4.8706 20010923 0050 4.8752 20010923 0100 4.8844 20010923 0110 4.8818 20010923 0120 4.8906 20010923 0130 4.8898 20010923 0140 4.8741 20010923 0150 4.8785 20010923 0200 4.8983 20010923 0210 4.9108 20010923 0220 4.8982 20010923 0230 4.8794 20010923 0240 4.7473 20010923 0250 4.7323 20010923 0300 4.7324 20010923 0310 4.8250 20010923 0320 4.8729 20010923 0330 4.8574 20010923 0340 4.8823 20010923 0350 4.8007 20010923 0400 4.8136