1 EPIC file: 01fatem1a_s39_0125m.nc --- reading file 1 --- File = 01fatem1a_s39_0125m.nc Data type = File type = CDF Latitude = 58.2798 Longitude = 147.6763 Depths, Num = 1 125. Start = 21:00 11-May-2001 Stop = 04:00 23-Sep-2001 Ndata = 19339 There are 10 attributes 01 CREATION_DATE Str 17:37 4-OCT-2001 02 EXPERIMENT Str foci 03 PROJECT Str foci 04 MOORING Str 01fm1a 05 INST_TYPE Str ascii 06 VAR_DESC Str ascii 07 COMPOSITE Int 1 08 WATER_MASS Str S 09 WATER_DEPTH Int 2399 10 PROG_CMNT1 Str trim_epic_unix (v1.0, rev 25Sep98) Var 1 T TEMPERATURE (C) Variables T Epic codes 20 yyyymmdd hhmm T 20010511 2100 5.0615 20010511 2110 5.4182 20010511 2120 5.4356 20010511 2130 5.4972 20010511 2140 5.4494 20010511 2150 5.8765 20010511 2200 5.8285 20010511 2210 5.4110 20010511 2220 5.4770 20010511 2230 5.5929 20010511 2240 5.5355 20010511 2250 5.1273 20010511 2300 5.6868 20010511 2310 5.8198 20010511 2320 5.8161 20010511 2330 5.8687 20010511 2340 5.7555 20010511 2350 5.7849 20010512 0000 5.7533 20010512 0010 5.7812 20010512 0020 5.8097 20010512 0030 5.6976 20010512 0040 5.7039 20010512 0050 5.7047 20010512 0100 5.8582 20010512 0110 6.0320 20010512 0120 5.8557 20010512 0130 6.0731 20010512 0140 6.0764 20010512 0150 6.0817 20010512 0200 6.0786 20010512 0210 6.0714 20010512 0220 6.0843 20010512 0230 6.0743 20010512 0240 6.0860 20010512 0250 6.0602 20010512 0300 6.0931 20010512 0310 6.0857 20010512 0320 6.1220 20010512 0330 6.0963 20010512 0340 6.1215 20010512 0350 6.1209 20010512 0400 6.1262 20010512 0410 6.1174 20010512 0420 6.0881 20010512 0430 6.0840 20010512 0440 6.0815 20010512 0450 6.0440 20010512 0500 6.0613 20010512 0510 6.0714 20010512 0520 6.0275 20010512 0530 6.1082 20010512 0540 6.0515 20010512 0550 6.0367 20010512 0600 6.0048 20010512 0610 6.0031 20010512 0620 6.0044 20010512 0630 6.0048 20010512 0640 6.0381 20010512 0650 6.0265 20010512 0700 6.0118 20010512 0710 5.9863 20010512 0720 6.0636 20010512 0730 6.1085 20010512 0740 6.1115 20010512 0750 6.1150 20010512 0800 6.1027 20010512 0810 6.1107 20010512 0820 6.1093 20010512 0830 6.1092 20010512 0840 6.1086 20010512 0850 6.1040 20010512 0900 6.0895 20010512 0910 6.0915 20010512 0920 6.1013 20010512 0930 6.1028 20010512 0940 6.1005 20010512 0950 6.1003 20010512 1000 6.1008 20010512 1010 6.1006 20010512 1020 6.1245 20010512 1030 6.1203 20010512 1040 6.1184 20010512 1050 6.1114 20010512 1100 6.1119 20010512 1110 6.1048 20010512 1120 6.1006 20010512 1130 6.0986 20010512 1140 6.0975 20010512 1150 6.1165 20010512 1200 6.1138 20010512 1210 6.1104 20010512 1220 6.1169 20010512 1230 6.1122 20010512 1240 6.1173 20010512 1250 6.0998 20010512 1300 6.0991 20010512 1310 6.1032 20010512 1320 6.0759 20010512 1330 6.0901 20010512 1340 6.0607 20010512 1350 6.0638 20010512 1400 6.0620 20010512 1410 6.0781 20010512 1420 5.9677 20010512 1430 6.0785 20010512 1440 6.0784 20010512 1450 6.0571 20010512 1500 6.1017 20010512 1510 6.1190 20010512 1520 6.1094 20010512 1530 6.1222 20010512 1540 6.1153 20010512 1550 6.1077 20010512 1600 6.1093 20010512 1610 6.0647 20010512 1620 6.0849 20010512 1630 6.0774 20010512 1640 6.1031 20010512 1650 6.1031 20010512 1700 6.0779 20010512 1710 6.0741 20010512 1720 6.0957 20010512 1730 6.0965 20010512 1740 6.0767 20010512 1750 6.0744 20010512 1800 6.0597 20010512 1810 6.0584 20010512 1820 6.0606 20010512 1830 6.0470 20010512 1840 6.0185 20010512 1850 6.0603 20010512 1900 6.0695 20010512 1910 6.0828 20010512 1920 6.0541 20010512 1930 6.1005 20010512 1940 6.0707 20010512 1950 6.1013 20010512 2000 6.1017 20010512 2010 6.0975 20010512 2020 6.0540 20010512 2030 6.1075 20010512 2040 6.1044 20010512 2050 6.1221 20010512 2100 6.1121 20010512 2110 6.1151 20010512 2120 6.1068 20010512 2130 6.0986 20010512 2140 6.1140 20010512 2150 6.1152 20010512 2200 6.1140 20010512 2210 6.1084 20010512 2220 6.1103 20010512 2230 6.1057 20010512 2240 6.1071 20010512 2250 6.0995 20010512 2300 6.1154 20010512 2310 6.0942 20010512 2320 6.0795 20010512 2330 6.0715 20010512 2340 6.0720 20010512 2350 6.0664 20010513 0000 6.0703 20010513 0010 6.0872 20010513 0020 6.0656 20010513 0030 6.0887 20010513 0040 6.0924 20010513 0050 6.0654 20010513 0100 6.0796 20010513 0110 6.0841 20010513 0120 6.0288 20010513 0130 6.0020 20010513 0140 5.9995 20010513 0150 5.9853 20010513 0200 6.0207 20010513 0210 6.0051 20010513 0220 5.9957 20010513 0230 6.0661 20010513 0240 6.0288 20010513 0250 6.0511 20010513 0300 6.0702 20010513 0310 6.0711 20010513 0320 6.0742 20010513 0330 6.1150 20010513 0340 6.0927 20010513 0350 6.1242 20010513 0400 6.1196 20010513 0410 6.1309 20010513 0420 6.1217 20010513 0430 6.1238 20010513 0440 6.1143 20010513 0450 6.0635 20010513 0500 6.0991 20010513 0510 6.1085 20010513 0520 6.1022 20010513 0530 6.0899 20010513 0540 6.0894 20010513 0550 6.0711 20010513 0600 6.0731 20010513 0610 6.0697 20010513 0620 6.0878 20010513 0630 6.0873 20010513 0640 6.0868 20010513 0650 6.0911 20010513 0700 6.0974 20010513 0710 6.1009 20010513 0720 6.0813 20010513 0730 6.0834 20010513 0740 6.0951 20010513 0750 6.0761 20010513 0800 6.0886 20010513 0810 6.0892 20010513 0820 6.1075 20010513 0830 6.0804 20010513 0840 6.1107 20010513 0850 6.1048 20010513 0900 6.1080 20010513 0910 6.0768 20010513 0920 6.0571 20010513 0930 6.0150 20010513 0940 5.9742 20010513 0950 6.0711 20010513 1000 6.0634 20010513 1010 6.0772 20010513 1020 6.0302 20010513 1030 6.0181 20010513 1040 6.0484 20010513 1050 6.0263 20010513 1100 6.0431 20010513 1110 6.0365 20010513 1120 6.0350 20010513 1130 6.0367 20010513 1140 5.9905 20010513 1150 5.9629 20010513 1200 5.9559 20010513 1210 5.9440 20010513 1220 5.9717 20010513 1230 5.9705 20010513 1240 5.9504 20010513 1250 5.9723 20010513 1300 5.9555 20010513 1310 6.0585 20010513 1320 6.0022 20010513 1330 6.0736 20010513 1340 6.0430 20010513 1350 6.0674 20010513 1400 6.0726 20010513 1410 6.0431 20010513 1420 6.0556 20010513 1430 6.0699 20010513 1440 6.0857 20010513 1450 6.0891 20010513 1500 6.0871 20010513 1510 6.0940 20010513 1520 6.0491 20010513 1530 6.1005 20010513 1540 6.1011 20010513 1550 6.1032 20010513 1600 6.1064 20010513 1610 6.1087 20010513 1620 6.0581 20010513 1630 6.0495 20010513 1640 6.0695 20010513 1650 6.0550 20010513 1700 6.1101 20010513 1710 6.0538 20010513 1720 6.0445 20010513 1730 6.0485 20010513 1740 6.0604 20010513 1750 6.0668 20010513 1800 6.0675 20010513 1810 6.0612 20010513 1820 6.0345 20010513 1830 6.0246 20010513 1840 6.0236 20010513 1850 5.9601 20010513 1900 5.8818 20010513 1910 5.9027 20010513 1920 5.8714 20010513 1930 5.8713 20010513 1940 5.9204 20010513 1950 5.9323 20010513 2000 5.9322 20010513 2010 5.9369 20010513 2020 5.9359 20010513 2030 5.9512 20010513 2040 6.0739 20010513 2050 6.0824 20010513 2100 6.1110 20010513 2110 5.9925 20010513 2120 6.0563 20010513 2130 6.0324 20010513 2140 6.0584 20010513 2150 5.9872 20010513 2200 5.9715 20010513 2210 6.0173 20010513 2220 5.9773 20010513 2230 5.9922 20010513 2240 5.9794 20010513 2250 6.0016 20010513 2300 6.0219 20010513 2310 6.0421 20010513 2320 6.0284 20010513 2330 6.0578 20010513 2340 6.0465 20010513 2350 6.0463 20010514 0000 6.0243 20010514 0010 6.0646 20010514 0020 6.0481 20010514 0030 6.0987 20010514 0040 6.1006 20010514 0050 6.0256 20010514 0100 6.0750 20010514 0110 6.0627 20010514 0120 6.0561 20010514 0130 6.0839 20010514 0140 6.0818 20010514 0150 6.0476 20010514 0200 6.0806 20010514 0210 6.0794 20010514 0220 6.0290 20010514 0230 5.9892 20010514 0240 6.0228 20010514 0250 6.0419 20010514 0300 6.0565 20010514 0310 6.0023 20010514 0320 6.0844 20010514 0330 6.0897 20010514 0340 6.0632 20010514 0350 6.0869 20010514 0400 6.0724 20010514 0410 6.0539 20010514 0420 6.0452 20010514 0430 6.0670 20010514 0440 6.0615 20010514 0450 6.0739 20010514 0500 6.0501 20010514 0510 6.0529 20010514 0520 6.0589 20010514 0530 6.0692 20010514 0540 6.0400 20010514 0550 6.0581 20010514 0600 6.0357 20010514 0610 6.0535 20010514 0620 6.0551 20010514 0630 6.0130 20010514 0640 5.8876 20010514 0650 5.8295 20010514 0700 5.8323 20010514 0710 5.7965 20010514 0720 5.7805 20010514 0730 5.7269 20010514 0732 5.7323 20010514 0750 5.7649 20010514 0800 5.7224 20010514 0810 5.7636 20010514 0820 5.7730 20010514 0830 5.8228 20010514 0840 5.8389 20010514 0850 5.8405 20010514 0900 5.8446 20010514 0910 5.8121 20010514 0920 5.8188 20010514 0930 5.8389 20010514 0940 5.8365 20010514 0950 5.8591 20010514 1000 5.9150 20010514 1010 6.0547 20010514 1020 6.0716 20010514 1030 6.0698 20010514 1040 6.1008 20010514 1050 6.0987 20010514 1100 6.0962 20010514 1110 6.0930 20010514 1120 6.0873 20010514 1130 6.0846 20010514 1140 6.0800 20010514 1150 6.0778 20010514 1200 6.0825 20010514 1210 6.0780 20010514 1220 6.0736 20010514 1230 6.0782 20010514 1240 6.0240 20010514 1250 6.0531 20010514 1300 6.0214 20010514 1310 6.0523 20010514 1320 6.0856 20010514 1330 6.0154 20010514 1340 6.0081 20010514 1350 6.0402 20010514 1400 6.0208 20010514 1410 6.0183 20010514 1420 6.0206 20010514 1430 6.0379 20010514 1440 6.0412 20010514 1450 6.0349 20010514 1500 6.0462 20010514 1510 6.0719 20010514 1520 6.0825 20010514 1530 6.0753 20010514 1540 6.0774 20010514 1550 6.0807 20010514 1600 6.0830 20010514 1610 6.0555 20010514 1620 6.0955 20010514 1630 6.0435 20010514 1640 6.0808 20010514 1650 6.0819 20010514 1700 6.0562 20010514 1710 6.0502 20010514 1720 6.0411 20010514 1730 6.0302 20010514 1740 6.0516 20010514 1750 6.0374 20010514 1800 6.0358 20010514 1810 6.0615 20010514 1820 6.0354 20010514 1830 6.0403 20010514 1840 6.0598 20010514 1850 6.0789 20010514 1900 5.9839 20010514 1910 6.0223 20010514 1920 6.0558 20010514 1930 6.0435 20010514 1940 6.0118 20010514 1950 6.0480 20010514 2000 6.0033 20010514 2010 5.9987 20010514 2020 6.0024 20010514 2030 5.9850 20010514 2040 5.9891 20010514 2050 5.8933 20010514 2100 5.8889 20010514 2110 5.9442 20010514 2120 5.8935 20010514 2130 5.8939 20010514 2140 5.9409 20010514 2150 5.9401 20010514 2200 5.9391 20010514 2210 5.9032 20010514 2220 5.9231 20010514 2230 5.9095 20010514 2240 5.8831 20010514 2250 5.8904 20010514 2300 5.9683 20010514 2310 6.0050 20010514 2320 6.0039 20010514 2330 5.9609 20010514 2340 5.8353 20010514 2350 5.7633 20010515 0000 5.7805 20010515 0010 5.8054 20010515 0020 6.0184 20010515 0030 5.8566 20010515 0040 5.8232 20010515 0050 5.8882 20010515 0100 5.9313 20010515 0110 5.9988 20010515 0120 5.9900 20010515 0130 5.9317 20010515 0140 5.8830 20010515 0150 5.9769 20010515 0200 5.9460 20010515 0210 5.9748 20010515 0220 5.9718 20010515 0230 5.9509 20010515 0240 5.9362 20010515 0250 5.9424 20010515 0300 5.9628 20010515 0310 5.9704 20010515 0320 6.0169 20010515 0330 6.0275 20010515 0340 6.0153 20010515 0350 6.0317 20010515 0400 6.0363 20010515 0410 6.0421 20010515 0420 6.0373 20010515 0430 6.0558 20010515 0440 6.0579 20010515 0450 6.0486 20010515 0500 6.0522 20010515 0510 6.0496 20010515 0520 6.0534 20010515 0530 6.0672 20010515 0540 6.0638 20010515 0550 6.0672 20010515 0600 6.0554 20010515 0610 6.0736 20010515 0620 6.0600 20010515 0630 5.9891 20010515 0640 6.0443 20010515 0650 5.9722 20010515 0700 6.0382 20010515 0710 6.0430 20010515 0720 5.9267 20010515 0730 5.9306 20010515 0740 5.9117 20010515 0750 5.9050 20010515 0800 5.8147 20010515 0810 5.8171 20010515 0820 5.8644 20010515 0830 5.9688 20010515 0840 5.8943 20010515 0850 5.9715 20010515 0900 5.9488 20010515 0910 5.9767 20010515 0920 5.9843 20010515 0930 5.9164 20010515 0940 5.9952 20010515 0950 5.9971 20010515 1000 5.9182 20010515 1010 5.9707 20010515 1020 6.0053 20010515 1030 5.9365 20010515 1040 5.9991 20010515 1050 5.8936 20010515 1100 5.8979 20010515 1110 5.8399 20010515 1120 5.8227 20010515 1130 5.8302 20010515 1140 5.8466 20010515 1150 5.8467 20010515 1200 5.8437 20010515 1210 5.8660 20010515 1220 5.9337 20010515 1230 5.9702 20010515 1240 5.9938 20010515 1250 6.0092 20010515 1300 6.0212 20010515 1310 6.0289 20010515 1320 5.9978 20010515 1330 6.0007 20010515 1340 6.0073 20010515 1350 5.9905 20010515 1400 6.0043 20010515 1410 6.0101 20010515 1420 6.0155 20010515 1430 5.9593 20010515 1440 5.9563 20010515 1450 5.9662 20010515 1500 5.9245 20010515 1510 5.9595 20010515 1520 6.0136 20010515 1530 6.0155 20010515 1540 6.0387 20010515 1550 6.0500 20010515 1600 6.0618 20010515 1610 6.0647 20010515 1620 6.0715 20010515 1630 6.0632 20010515 1640 6.0689 20010515 1650 6.0414 20010515 1700 6.0722 20010515 1710 6.0739 20010515 1720 6.0149 20010515 1730 6.0692 20010515 1740 6.0329 20010515 1750 6.0734 20010515 1800 6.0771 20010515 1810 6.0066 20010515 1820 6.0532 20010515 1830 6.0405 20010515 1840 5.9583 20010515 1850 5.9605 20010515 1900 6.0001 20010515 1910 5.9640 20010515 1920 5.9128 20010515 1930 5.9326 20010515 1940 5.9821 20010515 1950 5.9244 20010515 2000 5.9910 20010515 2010 5.9375 20010515 2020 5.9960 20010515 2030 5.9921 20010515 2040 5.9841 20010515 2050 5.9825 20010515 2100 5.9485 20010515 2110 5.9948 20010515 2120 5.9020 20010515 2130 5.9011 20010515 2140 5.9143 20010515 2150 5.8039 20010515 2200 5.8536 20010515 2210 5.8957 20010515 2220 5.8162 20010515 2230 5.8925 20010515 2240 5.7637 20010515 2250 5.8807 20010515 2300 5.8959 20010515 2310 5.9146 20010515 2320 5.9522 20010515 2330 5.7634 20010515 2340 5.8756 20010515 2350 5.8774 20010516 0000 5.9668 20010516 0010 5.9658 20010516 0020 5.9511 20010516 0030 5.9344 20010516 0040 5.9294 20010516 0050 5.9174 20010516 0100 5.9057 20010516 0110 5.8881 20010516 0120 5.9057 20010516 0130 5.8834 20010516 0140 5.8990 20010516 0150 5.8962 20010516 0200 5.8914 20010516 0210 5.8817 20010516 0220 5.8586 20010516 0230 5.8454 20010516 0240 5.8417 20010516 0250 5.8240 20010516 0300 5.8143 20010516 0310 5.8889 20010516 0320 5.7753 20010516 0330 5.7777 20010516 0340 5.8172 20010516 0350 5.8303 20010516 0400 5.8408 20010516 0410 5.8569 20010516 0420 5.8677 20010516 0430 5.8750 20010516 0440 5.8958 20010516 0450 5.8247 20010516 0500 5.8824 20010516 0510 5.8932 20010516 0520 5.9448 20010516 0530 5.9334 20010516 0540 5.9381 20010516 0550 5.9506 20010516 0600 5.9008 20010516 0610 5.9033 20010516 0620 5.9308 20010516 0630 5.9457 20010516 0640 5.9505 20010516 0650 5.9367 20010516 0700 5.9292 20010516 0710 5.9218 20010516 0720 5.9556 20010516 0730 5.9615 20010516 0740 5.9644 20010516 0750 5.8856 20010516 0800 5.9541 20010516 0810 5.9885 20010516 0820 5.9945 20010516 0830 5.9804 20010516 0840 5.9521 20010516 0850 5.9325 20010516 0900 5.7639 20010516 0910 5.9177 20010516 0920 5.9457 20010516 0930 5.8790 20010516 0940 5.7568 20010516 0950 5.7449 20010516 1000 5.7961 20010516 1010 5.7184 20010516 1020 5.7675 20010516 1030 5.7006 20010516 1040 5.7202 20010516 1050 5.8239 20010516 1100 5.5432 20010516 1110 5.7617 20010516 1120 5.7363 20010516 1130 5.5359 20010516 1140 5.6016 20010516 1150 5.5599 20010516 1200 5.5420 20010516 1210 5.5714 20010516 1220 5.5863 20010516 1230 5.6618 20010516 1240 5.6688 20010516 1250 5.5850 20010516 1300 5.6189 20010516 1310 5.6275 20010516 1320 5.5522 20010516 1330 5.5715 20010516 1340 5.5664 20010516 1350 5.5762 20010516 1400 5.5727 20010516 1410 5.5771 20010516 1420 5.5800 20010516 1430 5.5945 20010516 1440 5.5992 20010516 1450 5.6232 20010516 1500 5.6245 20010516 1510 5.5827 20010516 1520 5.5813 20010516 1530 5.5970 20010516 1540 5.6197 20010516 1550 5.6533 20010516 1600 5.8046 20010516 1610 5.8741 20010516 1620 5.8420 20010516 1630 5.9349 20010516 1640 5.8608 20010516 1650 6.0462 20010516 1700 5.9137 20010516 1710 5.9240 20010516 1720 6.0246 20010516 1730 5.9988 20010516 1740 6.0121 20010516 1750 6.0637 20010516 1800 5.8992 20010516 1810 5.9930 20010516 1820 5.8111 20010516 1830 5.8035 20010516 1840 5.7634 20010516 1850 5.8795 20010516 1900 5.9550 20010516 1910 5.9252 20010516 1920 5.9091 20010516 1930 5.9385 20010516 1940 5.8104 20010516 1950 5.9707 20010516 2000 5.8084 20010516 2010 5.9394 20010516 2020 5.8019 20010516 2030 5.8669 20010516 2040 5.8283 20010516 2050 5.9568 20010516 2100 5.9560 20010516 2110 5.6597 20010516 2120 5.8997 20010516 2130 5.6371 20010516 2140 5.9539 20010516 2150 5.8548 20010516 2200 5.8029 20010516 2210 5.8959 20010516 2220 5.9161 20010516 2230 5.8706 20010516 2240 5.7845 20010516 2250 5.7392 20010516 2300 5.6227 20010516 2310 5.5660 20010516 2320 5.6167 20010516 2330 5.5934 20010516 2340 5.6394 20010516 2350 5.5382 20010517 0000 5.5803 20010517 0010 5.5505 20010517 0020 5.5529 20010517 0030 5.5490 20010517 0040 5.5590 20010517 0050 5.5508 20010517 0100 5.5594 20010517 0110 5.5651 20010517 0120 5.5454 20010517 0130 5.5696 20010517 0140 5.6049 20010517 0150 5.5737 20010517 0200 5.5383 20010517 0210 5.6146 20010517 0220 5.6007 20010517 0230 5.6188 20010517 0240 5.7012 20010517 0250 5.7658 20010517 0300 5.7151 20010517 0310 5.6487 20010517 0320 5.7732 20010517 0330 5.7884 20010517 0340 5.7911 20010517 0350 5.7632 20010517 0400 5.7216 20010517 0410 5.6154 20010517 0420 5.5898 20010517 0430 5.6427 20010517 0440 5.8011 20010517 0450 5.7545 20010517 0500 5.6965 20010517 0510 5.6418 20010517 0520 5.6157 20010517 0530 5.5144 20010517 0540 5.5053 20010517 0550 5.5069 20010517 0600 5.5388 20010517 0610 5.5227 20010517 0620 5.5671 20010517 0630 5.5698 20010517 0640 5.5807 20010517 0650 5.5110 20010517 0700 5.5322 20010517 0710 5.4992 20010517 0720 5.4968 20010517 0730 5.5225 20010517 0740 5.5058 20010517 0750 5.5211 20010517 0800 5.5520 20010517 0810 5.5417 20010517 0820 5.5287 20010517 0830 5.7094 20010517 0840 5.8398 20010517 0850 5.8284 20010517 0900 5.5392 20010517 0910 5.5367 20010517 0920 5.5823 20010517 0930 5.5991 20010517 0940 5.6649 20010517 0950 5.6602 20010517 1000 5.6925 20010517 1010 5.6870 20010517 1020 5.6979 20010517 1030 5.7112 20010517 1040 5.7264 20010517 1050 5.7355 20010517 1100 5.7486 20010517 1110 5.7613 20010517 1120 5.8303 20010517 1130 5.8565 20010517 1140 5.8710 20010517 1150 5.8610 20010517 1200 5.8716 20010517 1210 5.8752 20010517 1220 5.8263 20010517 1230 5.8629 20010517 1240 5.8463 20010517 1250 5.8083 20010517 1300 5.8129 20010517 1310 5.8124 20010517 1320 5.7490 20010517 1330 5.7798 20010517 1340 5.7168 20010517 1350 5.8128 20010517 1400 5.8926 20010517 1410 5.8244 20010517 1420 5.8942 20010517 1430 5.8943 20010517 1440 5.9073 20010517 1450 5.9078 20010517 1500 5.8955 20010517 1510 5.8481 20010517 1520 5.8920 20010517 1530 5.9076 20010517 1540 5.8623 20010517 1550 5.9015 20010517 1600 5.9030 20010517 1610 5.8876 20010517 1620 5.8550 20010517 1630 5.8391 20010517 1640 5.8500 20010517 1650 5.8569 20010517 1700 5.8523 20010517 1710 5.8839 20010517 1720 5.8642 20010517 1730 5.8607 20010517 1740 5.8466 20010517 1750 5.8502 20010517 1800 5.8683 20010517 1810 5.8672 20010517 1820 5.8592 20010517 1830 5.8545 20010517 1840 5.8540 20010517 1850 5.8484 20010517 1900 5.8239 20010517 1910 5.8324 20010517 1920 5.8482 20010517 1930 5.8450 20010517 1940 5.8419 20010517 1950 5.7337 20010517 2000 5.8858 20010517 2010 5.9004 20010517 2020 5.9054 20010517 2030 5.9045 20010517 2040 5.9062 20010517 2050 5.8658 20010517 2100 5.8930 20010517 2110 5.8031 20010517 2120 5.8062 20010517 2130 5.8328 20010517 2140 5.7945 20010517 2150 5.7499 20010517 2200 5.7613 20010517 2210 5.8174 20010517 2220 5.8134 20010517 2230 5.8247 20010517 2240 5.8222 20010517 2250 5.8733 20010517 2300 5.8737 20010517 2310 5.8933 20010517 2320 5.8924 20010517 2330 5.8765 20010517 2340 5.8766 20010517 2350 5.8764 20010518 0000 5.8782 20010518 0010 5.8867 20010518 0020 5.8816 20010518 0030 5.8264 20010518 0040 5.8486 20010518 0050 5.8787 20010518 0100 5.8781 20010518 0110 5.8782 20010518 0120 5.8782 20010518 0130 5.8955 20010518 0132 5.8928 20010518 0150 5.8765 20010518 0200 5.8913 20010518 0210 5.8800 20010518 0220 5.8768 20010518 0230 5.8771 20010518 0240 5.8775 20010518 0250 5.8846 20010518 0300 5.8884 20010518 0310 5.8998 20010518 0320 5.8770 20010518 0330 5.8518 20010518 0340 5.8542 20010518 0350 5.8644 20010518 0400 5.8757 20010518 0410 5.8757 20010518 0420 5.8761 20010518 0430 5.8766 20010518 0440 5.8700 20010518 0450 5.8566 20010518 0500 5.8516 20010518 0510 5.8459 20010518 0520 5.8353 20010518 0530 5.8246 20010518 0540 5.8033 20010518 0550 5.7772 20010518 0600 5.7710 20010518 0610 5.8340 20010518 0620 5.7574 20010518 0630 5.7537 20010518 0640 5.7268 20010518 0650 5.7440 20010518 0700 5.7135 20010518 0710 5.6761 20010518 0720 5.6878 20010518 0730 5.6891 20010518 0740 5.7204 20010518 0750 5.6764 20010518 0800 5.7334 20010518 0810 5.7330 20010518 0820 5.7618 20010518 0830 5.7630 20010518 0840 5.7502 20010518 0850 5.7555 20010518 0900 5.8145 20010518 0910 5.8689 20010518 0920 5.8892 20010518 0930 5.8901 20010518 0940 5.8912 20010518 0950 5.8874 20010518 1000 5.8922 20010518 1010 5.8923 20010518 1020 5.8897 20010518 1030 5.8873 20010518 1040 5.8676 20010518 1050 5.7746 20010518 1100 5.8918 20010518 1110 5.8930 20010518 1120 5.8929 20010518 1130 5.8920 20010518 1140 5.8665 20010518 1150 5.9005 20010518 1200 5.9142 20010518 1210 5.9022 20010518 1220 5.9018 20010518 1230 5.8952 20010518 1240 5.8963 20010518 1250 5.8934 20010518 1300 5.8965 20010518 1310 5.8991 20010518 1320 5.8932 20010518 1330 5.8792 20010518 1340 5.8828 20010518 1350 5.8828 20010518 1400 5.8870 20010518 1410 5.8878 20010518 1420 5.8944 20010518 1430 5.9084 20010518 1440 5.8941 20010518 1450 5.8942 20010518 1500 5.8929 20010518 1510 5.8836 20010518 1520 5.8817 20010518 1530 5.8805 20010518 1540 5.8798 20010518 1550 5.8789 20010518 1600 5.8839 20010518 1610 5.8818 20010518 1620 5.8794 20010518 1630 5.8782 20010518 1640 5.8785 20010518 1650 5.8709 20010518 1700 5.8734 20010518 1710 5.8694 20010518 1720 5.8735 20010518 1730 5.8734 20010518 1740 5.8507 20010518 1750 5.8438 20010518 1800 5.8876 20010518 1810 5.9082 20010518 1820 5.8933 20010518 1830 5.8515 20010518 1840 5.8544 20010518 1850 5.8732 20010518 1900 5.8759 20010518 1910 5.8568 20010518 1920 5.8684 20010518 1930 5.8660 20010518 1940 5.8622 20010518 1950 5.8690 20010518 2000 5.8949 20010518 2010 5.8882 20010518 2020 5.8880 20010518 2030 5.8916 20010518 2040 5.8944 20010518 2050 5.9012 20010518 2100 5.9035 20010518 2110 5.8961 20010518 2120 5.8959 20010518 2130 5.8882 20010518 2140 5.8822 20010518 2150 5.8815 20010518 2200 5.8729 20010518 2210 5.8900 20010518 2220 5.8822 20010518 2230 5.8902 20010518 2240 5.8790 20010518 2250 5.8662 20010518 2300 5.8715 20010518 2310 5.8753 20010518 2320 5.8812 20010518 2330 5.8619 20010518 2340 5.8420 20010518 2350 5.7894 20010519 0000 5.7712 20010519 0010 5.8076 20010519 0020 5.7413 20010519 0030 5.8301 20010519 0040 5.7662 20010519 0050 5.8556 20010519 0100 5.8890 20010519 0110 5.8738 20010519 0120 5.8417 20010519 0130 5.8880 20010519 0140 5.8993 20010519 0150 5.9004 20010519 0200 5.9001 20010519 0210 5.9006 20010519 0220 5.9044 20010519 0230 5.8919 20010519 0240 5.9019 20010519 0250 5.9016 20010519 0300 5.8993 20010519 0310 5.9006 20010519 0320 5.8924 20010519 0322 5.8969 20010519 0340 5.9010 20010519 0350 5.8974 20010519 0400 5.9004 20010519 0410 5.9019 20010519 0420 5.9008 20010519 0430 5.9000 20010519 0440 5.8975 20010519 0450 5.9007 20010519 0500 5.9025 20010519 0510 5.9047 20010519 0520 5.9014 20010519 0530 5.9038 20010519 0540 5.9004 20010519 0550 5.9017 20010519 0600 5.9030 20010519 0610 5.9014 20010519 0620 5.9005 20010519 0630 5.8991 20010519 0640 5.8970 20010519 0650 5.8943 20010519 0700 5.8950 20010519 0710 5.8944 20010519 0720 5.8882 20010519 0730 5.8886 20010519 0740 5.8887 20010519 0750 5.8853 20010519 0800 5.8768 20010519 0810 5.8868 20010519 0820 5.8853 20010519 0830 5.8806 20010519 0840 5.8692 20010519 0850 5.8736 20010519 0900 5.8812 20010519 0910 5.8707 20010519 0920 5.8758 20010519 0930 5.8786 20010519 0940 5.8746 20010519 0950 5.8624 20010519 1000 5.8617 20010519 1010 5.8447 20010519 1020 5.8469 20010519 1030 5.8514 20010519 1040 5.8535 20010519 1050 5.8362 20010519 1100 5.8183 20010519 1110 5.8177 20010519 1120 5.8248 20010519 1130 5.8477 20010519 1140 5.8263 20010519 1150 5.8459 20010519 1200 5.8509 20010519 1210 5.8636 20010519 1220 5.8528 20010519 1230 5.8294 20010519 1240 5.8278 20010519 1250 5.8149 20010519 1300 5.7921 20010519 1310 5.7943 20010519 1320 5.8516 20010519 1330 5.8485 20010519 1340 5.8659 20010519 1350 5.8853 20010519 1400 5.8905 20010519 1410 5.9501 20010519 1420 5.8935 20010519 1430 5.9579 20010519 1440 5.9529 20010519 1450 5.9392 20010519 1500 5.9479 20010519 1510 5.9365 20010519 1520 5.9279 20010519 1530 5.9329 20010519 1540 5.9492 20010519 1550 5.9488 20010519 1600 5.9787 20010519 1610 5.9530 20010519 1620 5.9421 20010519 1630 5.9337 20010519 1640 5.9016 20010519 1650 5.8784 20010519 1700 5.8617 20010519 1710 5.8552 20010519 1720 5.8581 20010519 1730 5.8637 20010519 1740 5.8674 20010519 1750 5.8681 20010519 1800 5.8605 20010519 1810 5.8614 20010519 1820 5.8614 20010519 1830 5.8716 20010519 1840 5.8726 20010519 1850 5.8721 20010519 1900 5.9297 20010519 1910 5.9497 20010519 1920 5.9024 20010519 1930 5.9065 20010519 1940 5.9214 20010519 1950 5.8917 20010519 2000 5.9074 20010519 2010 5.9327 20010519 2020 5.9707 20010519 2030 5.9314 20010519 2040 5.9656 20010519 2050 5.9630 20010519 2100 5.9624 20010519 2110 5.9609 20010519 2120 5.9167 20010519 2130 5.8748 20010519 2140 5.8597 20010519 2150 5.8726 20010519 2200 5.8859 20010519 2210 5.8855 20010519 2220 5.8607 20010519 2230 5.8629 20010519 2240 5.8826 20010519 2250 5.8871 20010519 2300 5.8966 20010519 2310 5.8986 20010519 2320 5.8938 20010519 2330 5.8833 20010519 2340 5.8703 20010519 2350 5.8662 20010520 0000 5.8611 20010520 0010 5.8580 20010520 0020 5.8417 20010520 0030 5.8637 20010520 0040 5.8625 20010520 0050 5.8732 20010520 0100 5.9217 20010520 0110 5.9232 20010520 0120 5.9242 20010520 0130 5.8728 20010520 0140 5.8681 20010520 0150 5.8987 20010520 0200 5.9228 20010520 0210 5.9260 20010520 0220 5.9122 20010520 0230 5.8876 20010520 0240 5.8696 20010520 0250 5.8834 20010520 0300 5.8760 20010520 0310 5.8738 20010520 0320 5.9202 20010520 0330 5.8760 20010520 0340 5.8867 20010520 0350 5.8809 20010520 0400 5.8853 20010520 0410 5.9118 20010520 0420 5.8865 20010520 0430 5.9132 20010520 0440 5.8880 20010520 0450 5.8883 20010520 0500 5.8893 20010520 0510 5.8958 20010520 0520 5.8874 20010520 0530 5.8856 20010520 0540 5.8959 20010520 0550 5.8899 20010520 0600 5.8945 20010520 0610 5.8934 20010520 0620 5.8974 20010520 0630 5.8929 20010520 0640 5.8895 20010520 0650 5.8986 20010520 0700 5.9239 20010520 0710 5.9453 20010520 0720 5.9231 20010520 0730 5.9336 20010520 0740 5.9329 20010520 0750 5.9118 20010520 0800 5.9117 20010520 0810 5.9250 20010520 0820 5.9181 20010520 0830 5.9157 20010520 0840 5.8728 20010520 0850 5.8857 20010520 0900 5.8831 20010520 0910 5.8858 20010520 0920 5.8806 20010520 0930 5.8748 20010520 0940 5.8863 20010520 0950 5.8834 20010520 1000 5.8793 20010520 1010 5.8833 20010520 1020 5.8679 20010520 1030 5.8711 20010520 1040 5.8647 20010520 1050 5.8485 20010520 1100 5.8634 20010520 1110 5.8711 20010520 1120 5.8771 20010520 1130 5.8849 20010520 1140 5.8705 20010520 1150 5.8883 20010520 1200 5.9095 20010520 1210 5.8913 20010520 1220 5.8936 20010520 1230 5.8986 20010520 1240 5.8958 20010520 1250 5.8975 20010520 1300 5.8919 20010520 1310 5.8812 20010520 1320 5.8946 20010520 1330 5.8972 20010520 1340 5.8929 20010520 1350 5.8959 20010520 1400 5.9055 20010520 1410 5.9083 20010520 1420 5.8920 20010520 1430 5.8947 20010520 1440 5.8841 20010520 1450 5.8867 20010520 1500 5.8909 20010520 1510 5.9156 20010520 1520 5.9629 20010520 1530 5.9575 20010520 1540 5.8533 20010520 1550 5.9588 20010520 1600 5.8413 20010520 1610 5.8374 20010520 1620 5.8547 20010520 1630 5.8477 20010520 1640 5.8497 20010520 1650 5.8430 20010520 1700 5.8891 20010520 1710 5.9118 20010520 1720 5.8662 20010520 1730 5.8610 20010520 1740 5.8646 20010520 1750 5.8693 20010520 1800 5.8644 20010520 1810 5.8891 20010520 1820 5.8630 20010520 1830 5.8547 20010520 1840 5.8593 20010520 1850 5.8742 20010520 1900 5.8786 20010520 1910 5.8853 20010520 1920 5.8993 20010520 1930 5.9001 20010520 1940 5.9078 20010520 1950 5.9080 20010520 2000 5.8976 20010520 2010 5.9066 20010520 2020 5.9022 20010520 2030 5.9012 20010520 2040 5.8843 20010520 2050 5.8927 20010520 2100 5.8879 20010520 2110 5.8862 20010520 2120 5.8853 20010520 2130 5.8811 20010520 2140 5.8767 20010520 2150 5.9007 20010520 2200 5.8679 20010520 2210 5.8869 20010520 2220 5.9353 20010520 2230 5.9578 20010520 2240 5.9671 20010520 2250 5.9609 20010520 2300 5.9811 20010520 2310 5.9760 20010520 2320 6.0027 20010520 2330 5.9800 20010520 2340 5.9868 20010520 2350 5.9998 20010521 0000 5.9997 20010521 0010 5.9496 20010521 0020 5.9655 20010521 0030 5.9266 20010521 0040 5.8653 20010521 0050 5.8452 20010521 0100 5.7905 20010521 0110 5.7684 20010521 0120 5.7579 20010521 0130 5.7474 20010521 0140 5.7537 20010521 0150 5.7260 20010521 0200 5.7344 20010521 0210 5.7329 20010521 0220 5.7213 20010521 0230 5.7168 20010521 0240 5.7191 20010521 0250 5.7102 20010521 0300 5.7160 20010521 0310 5.7614 20010521 0320 5.7374 20010521 0330 5.7291 20010521 0340 5.7320 20010521 0350 5.7323 20010521 0400 5.7344 20010521 0410 5.6353 20010521 0420 5.7353 20010521 0430 5.7477 20010521 0440 5.7607 20010521 0450 5.8743 20010521 0500 5.7650 20010521 0510 5.7189 20010521 0520 5.7091 20010521 0530 5.7342 20010521 0540 5.8117 20010521 0550 5.9054 20010521 0600 5.8530 20010521 0610 5.8170 20010521 0620 5.8224 20010521 0630 5.8286 20010521 0640 5.7902 20010521 0650 6.0247 20010521 0700 6.0406 20010521 0710 6.0412 20010521 0720 5.9861 20010521 0730 5.9047 20010521 0740 5.9003 20010521 0750 5.9630 20010521 0800 5.9696 20010521 0810 6.0161 20010521 0820 6.0103 20010521 0830 5.9603 20010521 0840 5.9559 20010521 0850 5.8679 20010521 0900 5.8181 20010521 0910 5.7730 20010521 0920 5.7565 20010521 0930 5.7388 20010521 0940 5.7040 20010521 0950 5.6296 20010521 1000 5.6051 20010521 1010 5.6198 20010521 1020 5.5988 20010521 1030 5.6032 20010521 1040 5.6085 20010521 1050 5.6070 20010521 1100 5.6044 20010521 1110 5.6082 20010521 1120 5.5965 20010521 1130 5.5863 20010521 1140 5.5849 20010521 1150 5.5650 20010521 1200 5.5667 20010521 1210 5.5593 20010521 1220 5.5967 20010521 1230 5.5786 20010521 1240 5.5610 20010521 1250 5.5748 20010521 1300 5.4681 20010521 1310 5.4448 20010521 1320 5.4077 20010521 1330 5.3949 20010521 1340 5.3838 20010521 1350 5.4119 20010521 1400 5.4012 20010521 1410 5.4017 20010521 1420 5.3856 20010521 1430 5.5210 20010521 1440 5.5778 20010521 1450 5.5303 20010521 1500 5.5527 20010521 1510 5.5521 20010521 1520 5.4807 20010521 1530 5.5134 20010521 1540 5.5620 20010521 1550 5.5334 20010521 1600 5.5665 20010521 1610 5.5721 20010521 1620 5.5789 20010521 1630 5.6290 20010521 1640 5.5974 20010521 1650 5.5977 20010521 1700 5.5973 20010521 1710 5.6078 20010521 1720 5.5982 20010521 1730 5.6062 20010521 1740 5.6086 20010521 1750 5.6149 20010521 1800 5.6183 20010521 1810 5.6394 20010521 1820 5.6604 20010521 1830 5.6749 20010521 1840 5.6848 20010521 1850 5.7061 20010521 1900 5.6683 20010521 1910 5.6335 20010521 1920 5.6158 20010521 1930 5.6123 20010521 1940 5.6156 20010521 1950 5.5964 20010521 2000 5.5990 20010521 2010 5.5990 20010521 2020 5.6332 20010521 2030 5.6261 20010521 2040 5.6128 20010521 2050 5.6035 20010521 2100 5.5708 20010521 2110 5.5361 20010521 2120 5.5589 20010521 2130 5.6014 20010521 2140 5.5862 20010521 2150 5.5806 20010521 2200 5.5930 20010521 2210 5.5989 20010521 2220 5.6037 20010521 2230 5.6039 20010521 2240 5.6041 20010521 2250 5.6063 20010521 2300 5.6032 20010521 2310 5.5840 20010521 2320 5.6057 20010521 2330 5.5667 20010521 2340 5.5739 20010521 2350 5.5988 20010522 0000 5.5916 20010522 0010 5.5522 20010522 0020 5.5908 20010522 0030 5.5397 20010522 0040 5.5324 20010522 0050 5.5864 20010522 0100 5.5793 20010522 0110 5.5715 20010522 0120 5.5433 20010522 0130 5.5306 20010522 0140 5.5722 20010522 0150 5.5749 20010522 0200 5.5500 20010522 0210 5.5482 20010522 0220 5.5346 20010522 0230 5.5336 20010522 0240 5.5512 20010522 0250 5.5493 20010522 0300 5.0956 20010522 0310 4.9648 20010522 0320 5.1581 20010522 0330 5.5015 20010522 0340 5.5130 20010522 0350 5.5204 20010522 0400 5.5273 20010522 0410 5.5533 20010522 0420 5.5991 20010522 0430 5.5650 20010522 0440 5.5328 20010522 0450 5.5821 20010522 0500 5.5622 20010522 0510 5.5507 20010522 0520 5.6008 20010522 0530 5.5609 20010522 0540 5.5428 20010522 0550 5.5545 20010522 0600 5.5535 20010522 0610 5.5482 20010522 0620 5.4686 20010522 0630 5.4344 20010522 0640 5.4703 20010522 0650 5.4773 20010522 0700 5.4832 20010522 0710 5.4834 20010522 0720 5.4722 20010522 0730 5.4709 20010522 0740 5.4801 20010522 0750 5.4719 20010522 0800 5.4685 20010522 0810 5.4698 20010522 0820 5.4740 20010522 0830 5.4409 20010522 0840 5.0523 20010522 0850 4.9039 20010522 0900 4.9022 20010522 0910 4.9044 20010522 0920 5.4542 20010522 0930 5.2788 20010522 0940 4.8028 20010522 0950 4.7747 20010522 1000 4.9383 20010522 1010 4.6584 20010522 1020 4.5522 20010522 1030 4.5287 20010522 1040 4.5128 20010522 1050 4.5096 20010522 1100 4.4862 20010522 1110 4.4860 20010522 1120 4.4940 20010522 1130 4.6523 20010522 1140 4.5914 20010522 1150 4.6011 20010522 1200 4.6604 20010522 1210 4.9052 20010522 1220 4.6866 20010522 1230 5.0454 20010522 1240 4.5547 20010522 1250 4.5694 20010522 1300 4.5977 20010522 1310 4.4975 20010522 1320 4.4424 20010522 1330 4.4607 20010522 1340 4.4568 20010522 1350 4.3636 20010522 1400 4.3681 20010522 1410 4.3680 20010522 1420 4.3939 20010522 1430 4.3635 20010522 1440 4.3612 20010522 1450 4.3593 20010522 1500 4.3586 20010522 1510 4.3724 20010522 1520 4.3858 20010522 1530 4.4026 20010522 1540 4.5150 20010522 1550 4.4019 20010522 1600 4.4215 20010522 1610 4.4589 20010522 1620 4.4710 20010522 1630 4.6324 20010522 1640 4.5204 20010522 1650 4.7772 20010522 1700 4.5344 20010522 1710 4.5262 20010522 1720 4.9159 20010522 1730 4.8350 20010522 1740 4.8195 20010522 1750 4.8075 20010522 1800 4.9738 20010522 1810 4.9118 20010522 1820 4.9787 20010522 1830 4.6573 20010522 1840 4.5891 20010522 1850 4.5943 20010522 1900 4.6186 20010522 1910 4.6205 20010522 1920 4.8950 20010522 1930 4.5652 20010522 1940 4.5631 20010522 1950 4.5506 20010522 2000 4.5320 20010522 2010 4.5374 20010522 2020 4.5541 20010522 2030 4.5454 20010522 2040 4.4714 20010522 2050 4.4597 20010522 2100 4.4734 20010522 2110 4.4926 20010522 2120 4.5063 20010522 2130 4.7641 20010522 2140 4.8031 20010522 2150 5.0215 20010522 2200 5.0487 20010522 2210 4.8496 20010522 2220 4.6127 20010522 2230 4.6247 20010522 2240 4.7739 20010522 2250 5.0164 20010522 2300 5.0750 20010522 2310 5.0807 20010522 2320 4.9475 20010522 2330 4.5472 20010522 2340 4.4814 20010522 2350 4.5145 20010523 0000 4.4811 20010523 0010 4.4750 20010523 0020 4.3771 20010523 0030 4.6722 20010523 0040 4.3434 20010523 0050 4.3191 20010523 0100 4.2940 20010523 0110 4.2934 20010523 0120 4.2789 20010523 0130 4.2658 20010523 0140 4.2565 20010523 0150 4.2624 20010523 0200 4.3763 20010523 0210 4.4546 20010523 0220 4.4641 20010523 0230 4.4552 20010523 0240 4.4684 20010523 0250 4.4499 20010523 0300 4.4429 20010523 0310 4.4573 20010523 0320 4.4149 20010523 0330 4.4105 20010523 0340 4.3706 20010523 0350 4.3571 20010523 0400 4.4505 20010523 0410 4.4685 20010523 0420 4.4801 20010523 0430 4.5251 20010523 0440 4.4626 20010523 0450 4.4537 20010523 0500 4.5842 20010523 0510 4.5971 20010523 0520 4.5996 20010523 0530 4.6064 20010523 0540 4.5970 20010523 0550 4.5484 20010523 0600 4.6491 20010523 0610 4.5580 20010523 0620 4.7999 20010523 0630 4.5786 20010523 0640 4.5971 20010523 0650 4.7870 20010523 0700 4.7247 20010523 0710 4.6851 20010523 0720 4.7507 20010523 0730 4.8979 20010523 0740 4.7374 20010523 0750 4.6584 20010523 0800 4.7993 20010523 0810 4.7683 20010523 0820 4.7415 20010523 0830 4.8810 20010523 0840 4.6628 20010523 0850 4.6695 20010523 0900 4.5702 20010523 0910 4.6691 20010523 0920 4.5071 20010523 0930 4.4738 20010523 0940 4.4200 20010523 0950 4.4265 20010523 1000 4.4214 20010523 1010 4.4255 20010523 1020 4.3885 20010523 1030 4.5000 20010523 1040 4.5204 20010523 1050 4.4995 20010523 1100 4.5379 20010523 1110 4.5333 20010523 1120 4.5610 20010523 1130 4.5645 20010523 1140 4.5064 20010523 1150 4.5391 20010523 1200 4.4710 20010523 1210 4.4100 20010523 1220 4.3940 20010523 1230 4.3466 20010523 1240 4.3548 20010523 1250 4.3274 20010523 1300 4.3383 20010523 1310 4.3353 20010523 1320 4.3515 20010523 1330 4.3846 20010523 1340 4.3745 20010523 1350 4.3660 20010523 1400 4.3889 20010523 1410 4.3759 20010523 1420 4.3347 20010523 1430 4.3153 20010523 1440 4.3367 20010523 1450 4.3446 20010523 1500 4.3647 20010523 1510 4.3156 20010523 1520 4.3376 20010523 1530 4.3116 20010523 1540 4.3445 20010523 1550 4.3613 20010523 1600 4.4010 20010523 1610 4.3975 20010523 1620 4.3937 20010523 1630 4.3645 20010523 1640 4.3431 20010523 1650 4.3437 20010523 1700 4.3607 20010523 1710 4.3518 20010523 1720 4.3887 20010523 1730 4.4197 20010523 1740 4.4537 20010523 1750 4.4340 20010523 1800 4.4751 20010523 1810 4.4827 20010523 1820 4.5354 20010523 1830 4.5442 20010523 1840 4.5479 20010523 1850 4.5555 20010523 1900 4.5552 20010523 1910 4.5590 20010523 1920 4.5642 20010523 1930 4.5678 20010523 1940 4.5701 20010523 1950 4.6348 20010523 2000 4.7283 20010523 2010 4.6017 20010523 2020 4.6054 20010523 2030 4.5852 20010523 2040 4.5422 20010523 2050 4.5423 20010523 2100 4.4817 20010523 2110 4.4491 20010523 2120 4.4219 20010523 2130 4.4061 20010523 2140 4.3922 20010523 2150 4.4148 20010523 2200 4.4075 20010523 2210 4.3988 20010523 2220 4.4050 20010523 2230 4.4507 20010523 2240 4.4223 20010523 2250 4.5547 20010523 2300 4.5339 20010523 2310 4.5712 20010523 2320 4.6430 20010523 2330 4.6207 20010523 2340 4.4434 20010523 2350 4.3784 20010524 0000 4.3620 20010524 0010 4.3218 20010524 0020 4.3296 20010524 0030 4.2561 20010524 0040 4.2868 20010524 0050 4.2910 20010524 0100 4.2957 20010524 0110 4.2621 20010524 0120 4.2759 20010524 0130 4.3150 20010524 0140 4.3222 20010524 0150 4.3584 20010524 0200 4.3868 20010524 0210 4.3928 20010524 0220 4.3841 20010524 0230 4.3619 20010524 0240 4.3521 20010524 0250 4.3451 20010524 0300 4.3465 20010524 0310 4.3458 20010524 0320 4.3639 20010524 0330 4.5916 20010524 0340 5.0076 20010524 0350 4.9596 20010524 0400 4.9752 20010524 0410 4.8220 20010524 0420 4.5718 20010524 0430 4.5020 20010524 0440 4.4714 20010524 0450 4.4866 20010524 0500 4.5854 20010524 0510 4.5976 20010524 0520 4.5434 20010524 0530 4.4151 20010524 0540 4.3919 20010524 0550 4.4051 20010524 0600 4.4187 20010524 0610 4.5221 20010524 0620 4.5655 20010524 0630 4.6491 20010524 0640 4.6901 20010524 0650 4.6361 20010524 0700 4.6556 20010524 0710 4.6271 20010524 0720 4.6492 20010524 0730 4.7613 20010524 0740 4.7963 20010524 0750 4.8201 20010524 0800 4.8029 20010524 0810 4.8098 20010524 0820 4.8046 20010524 0830 4.7088 20010524 0840 4.6947 20010524 0850 4.8805 20010524 0900 4.5084 20010524 0910 4.4478 20010524 0920 4.4977 20010524 0930 4.3943 20010524 0940 4.3939 20010524 0950 4.4222 20010524 1000 4.4131 20010524 1010 4.3872 20010524 1020 4.5714 20010524 1030 5.1502 20010524 1040 5.0866 20010524 1050 4.9630 20010524 1100 4.6606 20010524 1110 4.5607 20010524 1120 4.5948 20010524 1130 4.7491 20010524 1140 4.4995 20010524 1150 4.5037 20010524 1200 4.5765 20010524 1210 4.3624 20010524 1220 4.3250 20010524 1230 4.3076 20010524 1240 4.2624 20010524 1250 4.2856 20010524 1300 4.2712 20010524 1310 4.2745 20010524 1320 4.2636 20010524 1330 4.2558 20010524 1340 4.2260 20010524 1350 4.2437 20010524 1400 4.2524 20010524 1410 4.2635 20010524 1420 4.2863 20010524 1430 4.3066 20010524 1440 4.3193 20010524 1450 4.3029 20010524 1500 4.3121 20010524 1510 4.3099 20010524 1520 4.3564 20010524 1530 4.3820 20010524 1540 4.4186 20010524 1550 4.5381 20010524 1600 4.5331 20010524 1610 4.5282 20010524 1620 4.4536 20010524 1630 4.5301 20010524 1640 4.7303 20010524 1650 4.7786 20010524 1700 4.7775 20010524 1710 4.7450 20010524 1720 4.7135 20010524 1730 4.7882 20010524 1740 4.8420 20010524 1750 4.9210 20010524 1800 4.9413 20010524 1810 4.9531 20010524 1820 4.9436 20010524 1830 5.0188 20010524 1840 5.0219 20010524 1850 5.0650 20010524 1900 5.0813 20010524 1910 5.1122 20010524 1920 5.1077 20010524 1930 5.0178 20010524 1940 4.9953 20010524 1950 4.9179 20010524 2000 4.8447 20010524 2010 4.7968 20010524 2020 4.9556 20010524 2030 5.0417 20010524 2040 4.9915 20010524 2050 5.0521 20010524 2100 5.0642 20010524 2110 5.0923 20010524 2120 5.0888 20010524 2130 4.9280 20010524 2140 4.6400 20010524 2150 4.6686 20010524 2200 4.7331 20010524 2210 4.7099 20010524 2220 4.7024 20010524 2230 4.6543 20010524 2240 4.6884 20010524 2250 4.8457 20010524 2300 4.8814 20010524 2310 4.8401 20010524 2320 4.8046 20010524 2330 4.6908 20010524 2340 4.6192 20010524 2350 4.7816 20010525 0000 4.5063 20010525 0010 4.4440 20010525 0020 4.4263 20010525 0030 4.4056 20010525 0040 4.4500 20010525 0050 4.4103 20010525 0100 4.3624 20010525 0110 4.3748 20010525 0120 4.3970 20010525 0130 4.5185 20010525 0140 4.3895 20010525 0150 4.9802 20010525 0200 4.8680 20010525 0210 4.8375 20010525 0220 4.6862 20010525 0230 4.9055 20010525 0240 4.7782 20010525 0250 4.7817 20010525 0300 4.6890 20010525 0310 4.6101 20010525 0320 4.6756 20010525 0330 4.7802 20010525 0340 4.6587 20010525 0350 4.6830 20010525 0400 4.4332 20010525 0410 4.4249 20010525 0420 4.4743 20010525 0430 4.4572 20010525 0440 4.4500 20010525 0450 4.4562 20010525 0500 4.5231 20010525 0510 4.5859 20010525 0520 4.6701 20010525 0530 4.5523 20010525 0540 4.5782 20010525 0550 4.6330 20010525 0600 4.7271 20010525 0610 4.7610 20010525 0620 4.8370 20010525 0630 4.8312 20010525 0640 5.0092 20010525 0650 5.0457 20010525 0700 5.0863 20010525 0710 5.0766 20010525 0720 5.0778 20010525 0730 5.0724 20010525 0740 5.0825 20010525 0750 5.0833 20010525 0800 5.0725 20010525 0810 5.0513 20010525 0820 5.0685 20010525 0830 5.0143 20010525 0840 5.0234 20010525 0850 5.0381 20010525 0900 5.0323 20010525 0910 5.0847 20010525 0920 5.0683 20010525 0930 5.0633 20010525 0940 5.0367 20010525 0950 4.7200 20010525 1000 4.7917 20010525 1010 4.6899 20010525 1020 4.6918 20010525 1030 4.8633 20010525 1040 4.8002 20010525 1050 4.8026 20010525 1100 4.6371 20010525 1110 4.6932 20010525 1120 4.7232 20010525 1130 4.7119 20010525 1140 5.0256 20010525 1150 5.0628 20010525 1200 4.9923 20010525 1210 4.9462 20010525 1220 4.9485 20010525 1230 4.9761 20010525 1240 4.8024 20010525 1250 4.8343 20010525 1300 4.6016 20010525 1310 4.5779 20010525 1320 4.5339 20010525 1330 4.5009 20010525 1340 4.7545 20010525 1350 4.7775 20010525 1400 4.5727 20010525 1410 4.4373 20010525 1420 4.5718 20010525 1430 4.4236 20010525 1440 4.3040 20010525 1450 4.2940 20010525 1500 4.4439 20010525 1510 4.3753 20010525 1520 4.3564 20010525 1530 4.3556 20010525 1540 4.3351 20010525 1550 4.3438 20010525 1600 4.3100 20010525 1610 4.3078 20010525 1620 4.3026 20010525 1630 4.3459 20010525 1640 4.3951 20010525 1650 4.3706 20010525 1700 4.3663 20010525 1710 4.4014 20010525 1720 4.3804 20010525 1730 4.3769 20010525 1740 4.7283 20010525 1750 4.7683 20010525 1800 4.7151 20010525 1810 4.7659 20010525 1820 4.8700 20010525 1830 4.8717 20010525 1840 4.9324 20010525 1850 4.8495 20010525 1900 4.8308 20010525 1910 4.7767 20010525 1920 4.8654 20010525 1930 4.9236 20010525 1940 4.9319 20010525 1950 4.8638 20010525 2000 4.8819 20010525 2010 4.7401 20010525 2020 4.7521 20010525 2030 4.5192 20010525 2040 4.6076 20010525 2050 4.5758 20010525 2100 4.7148 20010525 2110 4.6556 20010525 2120 4.7388 20010525 2130 4.8046 20010525 2140 4.8084 20010525 2150 4.6660 20010525 2200 4.7484 20010525 2210 4.7626 20010525 2220 5.0713 20010525 2230 5.1555 20010525 2240 5.1501 20010525 2250 5.1733 20010525 2300 5.1790 20010525 2310 5.0932 20010525 2320 5.0361 20010525 2330 5.0682 20010525 2340 4.8564 20010525 2350 4.8127 20010526 0000 4.8274 20010526 0010 4.8778 20010526 0020 5.0993 20010526 0030 5.4821 20010526 0040 4.9753 20010526 0050 5.3113 20010526 0100 5.1428 20010526 0110 5.0680 20010526 0120 5.1031 20010526 0130 5.3288 20010526 0140 5.3825 20010526 0150 4.9625 20010526 0200 4.4587 20010526 0210 4.6986 20010526 0220 4.6889 20010526 0230 4.4652 20010526 0240 4.6899 20010526 0250 5.0666 20010526 0300 4.6523 20010526 0310 5.0049 20010526 0320 5.4348 20010526 0330 5.3988 20010526 0340 5.4195 20010526 0350 5.4691 20010526 0400 5.5351 20010526 0410 5.5318 20010526 0420 5.5392 20010526 0430 5.5085 20010526 0440 5.4084 20010526 0450 5.4023 20010526 0500 5.1019 20010526 0510 5.5568 20010526 0520 5.5790 20010526 0530 5.5865 20010526 0540 5.6049 20010526 0550 5.6199 20010526 0600 5.6440 20010526 0610 5.5862 20010526 0620 5.5641 20010526 0630 5.4869 20010526 0640 5.5706 20010526 0650 5.5417 20010526 0700 5.4864 20010526 0710 5.4427 20010526 0720 5.4945 20010526 0730 5.5507 20010526 0740 5.5458 20010526 0750 5.5774 20010526 0800 5.5909 20010526 0810 5.5588 20010526 0820 5.4666 20010526 0830 5.4471 20010526 0840 5.5114 20010526 0850 5.4223 20010526 0900 5.3860 20010526 0910 5.3395 20010526 0920 5.3042 20010526 0930 5.2019 20010526 0940 5.3675 20010526 0950 5.2688 20010526 1000 5.3969 20010526 1010 5.3328 20010526 1020 5.2044 20010526 1030 4.9883 20010526 1040 5.3467 20010526 1050 5.2957 20010526 1100 5.4300 20010526 1110 5.4381 20010526 1120 5.4305 20010526 1130 5.5016 20010526 1140 5.4138 20010526 1150 5.2070 20010526 1200 5.4476 20010526 1210 5.3742 20010526 1220 5.4413 20010526 1230 5.3683 20010526 1240 5.4055 20010526 1250 5.3468 20010526 1300 5.6083 20010526 1310 4.7715 20010526 1320 5.1485 20010526 1330 5.0633 20010526 1340 5.4468 20010526 1350 5.2560 20010526 1400 5.4037 20010526 1410 5.4364 20010526 1420 5.4541 20010526 1430 5.4351 20010526 1440 5.4091 20010526 1450 5.4476 20010526 1500 5.4450 20010526 1510 5.4912 20010526 1520 5.4958 20010526 1530 5.5044 20010526 1540 5.5512 20010526 1550 5.5442 20010526 1600 5.5572 20010526 1610 5.5637 20010526 1620 5.5750 20010526 1630 5.3657 20010526 1640 5.2800 20010526 1650 5.2878 20010526 1700 5.5904 20010526 1710 5.4767 20010526 1720 5.5283 20010526 1730 5.4469 20010526 1740 5.5044 20010526 1750 5.3128 20010526 1800 5.1879 20010526 1810 5.0256 20010526 1820 5.1715 20010526 1830 5.2807 20010526 1840 4.7489 20010526 1850 4.9292 20010526 1900 4.6653 20010526 1910 4.6465 20010526 1920 5.0971 20010526 1930 4.9083 20010526 1940 5.0513 20010526 1950 4.6821 20010526 2000 4.6524 20010526 2010 4.7143 20010526 2020 4.6997 20010526 2030 4.6313 20010526 2040 4.5978 20010526 2050 4.7231 20010526 2100 4.7468 20010526 2110 4.9662 20010526 2120 5.0204 20010526 2130 5.0377 20010526 2140 5.0356 20010526 2150 4.9913 20010526 2200 4.9942 20010526 2210 4.9876 20010526 2220 4.9702 20010526 2230 4.9695 20010526 2240 4.9789 20010526 2250 4.9934 20010526 2300 4.9733 20010526 2310 4.9771 20010526 2320 4.9853 20010526 2330 4.9925 20010526 2340 4.9822 20010526 2350 5.0121 20010527 0000 4.9895 20010527 0010 4.9693 20010527 0020 4.9745 20010527 0030 4.9734 20010527 0040 4.9909 20010527 0050 4.9894 20010527 0100 5.0564 20010527 0110 4.9625 20010527 0120 4.7914 20010527 0130 4.4652 20010527 0140 4.3828 20010527 0150 4.2600 20010527 0200 4.3595 20010527 0210 4.3465 20010527 0220 4.4658 20010527 0230 4.4189 20010527 0240 4.3184 20010527 0250 4.2534 20010527 0300 4.2999 20010527 0310 4.3724 20010527 0320 4.4882 20010527 0330 4.4274 20010527 0340 4.6640 20010527 0350 4.3875 20010527 0400 4.5487 20010527 0410 4.7061 20010527 0420 4.3913 20010527 0430 4.7596 20010527 0440 4.7881 20010527 0450 4.7766 20010527 0500 4.8282 20010527 0510 4.8793 20010527 0520 4.8564 20010527 0530 4.9006 20010527 0540 4.9072 20010527 0550 4.9038 20010527 0600 4.9286 20010527 0610 4.9545 20010527 0620 4.9598 20010527 0630 4.9538 20010527 0640 4.9541 20010527 0650 4.9962 20010527 0700 4.9857 20010527 0710 4.9504 20010527 0720 4.9475 20010527 0730 4.9150 20010527 0740 4.8842 20010527 0750 4.7730 20010527 0800 4.6732 20010527 0810 4.7345 20010527 0820 4.6393 20010527 0830 4.6898 20010527 0840 4.6783 20010527 0850 4.7215 20010527 0900 4.7176 20010527 0910 4.7075 20010527 0920 4.7177 20010527 0930 4.7127 20010527 0940 4.8150 20010527 0950 4.7571 20010527 1000 4.7150 20010527 1010 4.8136 20010527 1020 4.7184 20010527 1030 4.7983 20010527 1040 4.7854 20010527 1050 4.7827 20010527 1100 4.7196 20010527 1110 4.7813 20010527 1120 4.7610 20010527 1130 4.7793 20010527 1140 4.7805 20010527 1150 4.7558 20010527 1200 4.7363 20010527 1210 4.7207 20010527 1220 4.7184 20010527 1230 4.7375 20010527 1240 4.7247 20010527 1250 4.7371 20010527 1300 4.7349 20010527 1310 4.7531 20010527 1320 4.7066 20010527 1330 4.6459 20010527 1340 4.6951 20010527 1350 4.6400 20010527 1400 4.6544 20010527 1410 4.6499 20010527 1420 4.7848 20010527 1430 4.7991 20010527 1440 4.7434 20010527 1450 4.7739 20010527 1500 4.6820 20010527 1510 4.6971 20010527 1520 4.6889 20010527 1530 4.6968 20010527 1540 4.6855 20010527 1550 4.6554 20010527 1600 4.6465 20010527 1610 4.6679 20010527 1620 4.6769 20010527 1630 4.6739 20010527 1640 4.6815 20010527 1650 4.6533 20010527 1700 4.6320 20010527 1710 4.5878 20010527 1720 4.6589 20010527 1730 4.6285 20010527 1740 4.6757 20010527 1750 4.6639 20010527 1800 4.6017 20010527 1810 4.6872 20010527 1820 4.7753 20010527 1830 4.7459 20010527 1840 4.7126 20010527 1850 4.7768 20010527 1900 4.7252 20010527 1910 4.7173 20010527 1920 4.7200 20010527 1930 4.6651 20010527 1940 4.6786 20010527 1950 4.6186 20010527 2000 4.6507 20010527 2010 4.6865 20010527 2020 4.7447 20010527 2030 4.7450 20010527 2040 4.7235 20010527 2050 4.6673 20010527 2100 4.6804 20010527 2110 4.5727 20010527 2120 4.4614 20010527 2130 4.5031 20010527 2140 4.4721 20010527 2150 4.4411 20010527 2200 4.4539 20010527 2210 4.5227 20010527 2220 4.5537 20010527 2230 4.5560 20010527 2240 4.4732 20010527 2250 4.5285 20010527 2300 4.4998 20010527 2310 4.4141 20010527 2320 4.5776 20010527 2330 4.5642 20010527 2340 4.5743 20010527 2350 4.5751 20010528 0000 4.6048 20010528 0010 4.6314 20010528 0020 4.6125 20010528 0030 4.7278 20010528 0040 4.6465 20010528 0050 4.6704 20010528 0100 4.6702 20010528 0110 4.6692 20010528 0120 4.7579 20010528 0130 4.6402 20010528 0140 4.6881 20010528 0150 4.7148 20010528 0200 4.8075 20010528 0210 4.8175 20010528 0220 4.5814 20010528 0230 4.5937 20010528 0240 4.5426 20010528 0250 4.5394 20010528 0300 4.5307 20010528 0310 4.5411 20010528 0320 4.5440 20010528 0330 4.7433 20010528 0340 4.5804 20010528 0350 4.6678 20010528 0400 4.5629 20010528 0410 4.5143 20010528 0420 4.6929 20010528 0430 4.5611 20010528 0440 4.6587 20010528 0450 4.7347 20010528 0500 4.4989 20010528 0510 4.4635 20010528 0520 4.4571 20010528 0530 4.5002 20010528 0540 4.4445 20010528 0550 4.4415 20010528 0600 4.4435 20010528 0610 4.4624 20010528 0620 4.5269 20010528 0630 4.5811 20010528 0640 4.6676 20010528 0650 4.6697 20010528 0700 4.5224 20010528 0710 4.5585 20010528 0720 4.4888 20010528 0730 4.3556 20010528 0740 4.3998 20010528 0750 4.4317 20010528 0800 4.4555 20010528 0810 4.4486 20010528 0820 4.4515 20010528 0830 4.4788 20010528 0840 4.4258 20010528 0850 4.3606 20010528 0900 4.7083 20010528 0910 4.7150 20010528 0920 4.8890 20010528 0930 4.9985 20010528 0940 5.0740 20010528 0950 4.3943 20010528 1000 5.1932 20010528 1010 5.1664 20010528 1020 5.1992 20010528 1030 5.1731 20010528 1040 5.1393 20010528 1050 5.1111 20010528 1100 5.1338 20010528 1110 5.0873 20010528 1120 5.0636 20010528 1130 5.1198 20010528 1140 5.0789 20010528 1150 5.1296 20010528 1200 5.2000 20010528 1210 5.1271 20010528 1220 5.1585 20010528 1230 5.1481 20010528 1240 5.1617 20010528 1250 5.1940 20010528 1300 5.1655 20010528 1310 5.1508 20010528 1320 4.7399 20010528 1330 4.9967 20010528 1340 5.0318 20010528 1350 5.0988 20010528 1400 4.7773 20010528 1410 4.8007 20010528 1420 4.6807 20010528 1430 5.1601 20010528 1440 5.1417 20010528 1450 5.0673 20010528 1500 4.7919 20010528 1510 4.3674 20010528 1520 4.3023 20010528 1530 4.3215 20010528 1540 4.4320 20010528 1550 4.4677 20010528 1600 4.6551 20010528 1610 4.8555 20010528 1620 4.6825 20010528 1630 4.4260 20010528 1640 4.4288 20010528 1650 4.3528 20010528 1700 4.3488 20010528 1710 4.3298 20010528 1720 4.3337 20010528 1730 4.4217 20010528 1740 4.3996 20010528 1750 4.4197 20010528 1800 4.4083 20010528 1810 4.4262 20010528 1820 4.4477 20010528 1830 4.4273 20010528 1840 4.4300 20010528 1850 4.3821 20010528 1900 4.4068 20010528 1910 4.3618 20010528 1920 4.3806 20010528 1930 4.3857 20010528 1940 4.3909 20010528 1950 4.4084 20010528 2000 4.5648 20010528 2010 4.5069 20010528 2020 4.9490 20010528 2030 4.6621 20010528 2040 4.7202 20010528 2050 4.9107 20010528 2100 4.7908 20010528 2110 4.9676 20010528 2120 5.0948 20010528 2130 5.1196 20010528 2140 5.1528 20010528 2150 4.9776 20010528 2200 5.1874 20010528 2210 5.1992 20010528 2220 5.2000 20010528 2230 5.2072 20010528 2240 5.2027 20010528 2250 5.2074 20010528 2300 5.1944 20010528 2310 5.2041 20010528 2320 5.1920 20010528 2330 5.1769 20010528 2340 5.1712 20010528 2350 5.1541 20010529 0000 5.1816 20010529 0010 5.1965 20010529 0020 5.2005 20010529 0030 5.1895 20010529 0040 5.1958 20010529 0050 5.2044 20010529 0100 5.1610 20010529 0110 5.2086 20010529 0120 5.2056 20010529 0130 5.1999 20010529 0140 5.2086 20010529 0150 5.2077 20010529 0200 5.2174 20010529 0210 5.2116 20010529 0220 5.2216 20010529 0230 5.2176 20010529 0240 5.2244 20010529 0250 5.1845 20010529 0300 5.1697 20010529 0310 5.1464 20010529 0320 5.1383 20010529 0330 5.1306 20010529 0340 4.9374 20010529 0350 5.1541 20010529 0400 5.1525 20010529 0410 5.1363 20010529 0420 5.1726 20010529 0430 5.1261 20010529 0440 5.2015 20010529 0450 5.1931 20010529 0500 5.1876 20010529 0510 5.0657 20010529 0520 5.0211 20010529 0530 4.9783 20010529 0540 4.6569 20010529 0550 4.5657 20010529 0600 4.6505 20010529 0610 4.4892 20010529 0620 4.6880 20010529 0630 4.6478 20010529 0640 4.7548 20010529 0650 4.9018 20010529 0700 4.7896 20010529 0710 4.7861 20010529 0720 4.7931 20010529 0730 4.7903 20010529 0740 4.8137 20010529 0750 4.8084 20010529 0800 4.8383 20010529 0810 4.8483 20010529 0820 4.8674 20010529 0830 4.8905 20010529 0840 4.9282 20010529 0850 4.8520 20010529 0900 5.1456 20010529 0910 4.8658 20010529 0920 5.3182 20010529 0930 5.2706 20010529 0940 5.2737 20010529 0950 5.3509 20010529 1000 5.3659 20010529 1010 5.3510 20010529 1020 5.2994 20010529 1030 5.1209 20010529 1040 4.9883 20010529 1050 4.9428 20010529 1100 4.8336 20010529 1110 4.8196 20010529 1120 4.7523 20010529 1130 4.8031 20010529 1140 4.8147 20010529 1150 4.8239 20010529 1200 4.8206 20010529 1210 4.8887 20010529 1220 4.8610 20010529 1230 4.8493 20010529 1240 4.8725 20010529 1250 4.8483 20010529 1300 4.8861 20010529 1310 4.9165 20010529 1320 4.8273 20010529 1330 4.9109 20010529 1340 4.9128 20010529 1350 4.8374 20010529 1400 4.7745 20010529 1410 4.7699 20010529 1420 4.7070 20010529 1430 4.7515 20010529 1440 4.8469 20010529 1450 4.8819 20010529 1500 4.8871 20010529 1510 4.8594 20010529 1520 4.8332 20010529 1530 4.8326 20010529 1540 4.9272 20010529 1550 4.9890 20010529 1600 4.8423 20010529 1610 4.7889 20010529 1620 4.7703 20010529 1630 4.7920 20010529 1640 4.7877 20010529 1650 4.7826 20010529 1700 4.7918 20010529 1710 4.8083 20010529 1720 4.9487 20010529 1730 5.0758 20010529 1740 5.0292 20010529 1750 5.0885 20010529 1800 4.9944 20010529 1810 4.9561 20010529 1820 4.8116 20010529 1830 4.8754 20010529 1840 4.8445 20010529 1850 4.8991 20010529 1900 4.8878 20010529 1910 4.8056 20010529 1920 4.7026 20010529 1930 4.6841 20010529 1940 4.6337 20010529 1950 4.6191 20010529 2000 4.6337 20010529 2010 4.6431 20010529 2020 4.6043 20010529 2030 4.6193 20010529 2040 4.6754 20010529 2050 4.6714 20010529 2100 4.7326 20010529 2110 4.6628 20010529 2120 4.7590 20010529 2130 4.7162 20010529 2140 4.6965 20010529 2150 4.6525 20010529 2200 4.6172 20010529 2210 4.6849 20010529 2220 4.6288 20010529 2230 4.6281 20010529 2240 4.6480 20010529 2250 4.7380 20010529 2300 4.8025 20010529 2310 4.8229 20010529 2320 4.8591 20010529 2330 4.8070 20010529 2340 4.9014 20010529 2350 4.9296 20010530 0000 4.9040 20010530 0010 4.9332 20010530 0020 4.8761 20010530 0030 4.8788 20010530 0040 4.8372 20010530 0050 4.8678 20010530 0100 4.8582 20010530 0110 4.7967 20010530 0120 4.7913 20010530 0130 4.8019 20010530 0140 4.7982 20010530 0150 4.8090 20010530 0200 4.7392 20010530 0210 4.6699 20010530 0220 4.6996 20010530 0230 4.7886 20010530 0240 4.7468 20010530 0250 4.6955 20010530 0300 4.6470 20010530 0310 4.6852 20010530 0320 4.5700 20010530 0330 4.5894 20010530 0340 4.6615 20010530 0350 4.6518 20010530 0400 4.6275 20010530 0410 4.6222 20010530 0420 4.5734 20010530 0430 4.5588 20010530 0440 4.9098 20010530 0450 4.7675 20010530 0500 4.7459 20010530 0510 4.9098 20010530 0520 4.6287 20010530 0530 4.8990 20010530 0540 5.1274 20010530 0550 5.0307 20010530 0600 5.0721 20010530 0610 5.1394 20010530 0620 5.1107 20010530 0630 5.0549 20010530 0640 4.9984 20010530 0650 4.9876 20010530 0700 5.0756 20010530 0710 5.2917 20010530 0720 5.0953 20010530 0730 5.0453 20010530 0740 5.2160 20010530 0750 5.0519 20010530 0800 5.1894 20010530 0810 5.2819 20010530 0820 5.2119 20010530 0830 5.0618 20010530 0840 5.0447 20010530 0850 5.3293 20010530 0900 5.3364 20010530 0910 5.3231 20010530 0920 5.1230 20010530 0930 5.1714 20010530 0940 5.1482 20010530 0950 5.1070 20010530 1000 5.1035 20010530 1010 5.0773 20010530 1020 5.1051 20010530 1030 5.1146 20010530 1040 5.1196 20010530 1050 5.1154 20010530 1100 5.0915 20010530 1110 5.1669 20010530 1120 5.2127 20010530 1130 5.2014 20010530 1140 5.2675 20010530 1150 5.2718 20010530 1200 5.2453 20010530 1210 5.2894 20010530 1220 5.2294 20010530 1230 5.2252 20010530 1240 5.2521 20010530 1250 5.1992 20010530 1300 5.1674 20010530 1310 5.1968 20010530 1320 5.2216 20010530 1330 5.2259 20010530 1340 5.2559 20010530 1350 5.1993 20010530 1400 5.2905 20010530 1410 5.2662 20010530 1420 5.3047 20010530 1430 5.3331 20010530 1440 5.3350 20010530 1450 5.3335 20010530 1500 5.3334 20010530 1510 5.3240 20010530 1520 5.3426 20010530 1530 5.2917 20010530 1540 5.2590 20010530 1550 5.2570 20010530 1600 5.3010 20010530 1610 5.1479 20010530 1620 5.2372 20010530 1630 5.1925 20010530 1640 5.1895 20010530 1650 5.1209 20010530 1700 5.1134 20010530 1710 5.0283 20010530 1720 5.1622 20010530 1730 5.1928 20010530 1740 5.0989 20010530 1750 5.0842 20010530 1800 5.1179 20010530 1810 5.0778 20010530 1820 4.9413 20010530 1830 4.9223 20010530 1840 4.8197 20010530 1850 4.8409 20010530 1900 5.0030 20010530 1910 4.9920 20010530 1920 4.9744 20010530 1930 4.8319 20010530 1940 4.8277 20010530 1950 4.8456 20010530 2000 4.9557 20010530 2010 5.0845 20010530 2020 5.0222 20010530 2030 5.0456 20010530 2040 5.1634 20010530 2050 5.2534 20010530 2100 5.3979 20010530 2110 5.4666 20010530 2120 5.4733 20010530 2130 5.2631 20010530 2140 5.2729 20010530 2150 5.4454 20010530 2200 5.4279 20010530 2210 5.2477 20010530 2220 5.1249 20010530 2230 5.1889 20010530 2240 5.2387 20010530 2250 5.1098 20010530 2252 5.1074 20010530 2310 5.2194 20010530 2320 5.2453 20010530 2330 5.2216 20010530 2340 5.2191 20010530 2350 5.2937 20010531 0000 5.3172 20010531 0010 5.3455 20010531 0020 5.2369 20010531 0030 5.1985 20010531 0040 5.1838 20010531 0050 5.1550 20010531 0100 5.1915 20010531 0110 5.2101 20010531 0120 5.2164 20010531 0130 5.2213 20010531 0140 5.1381 20010531 0150 5.2482 20010531 0200 5.1527 20010531 0210 5.2549 20010531 0220 5.2357 20010531 0230 5.2212 20010531 0240 5.2432 20010531 0250 5.0016 20010531 0300 4.9587 20010531 0310 4.9960 20010531 0320 4.9761 20010531 0330 5.0395 20010531 0340 5.0655 20010531 0350 5.2126 20010531 0400 5.2648 20010531 0410 5.1070 20010531 0420 5.2570 20010531 0430 5.2531 20010531 0440 5.2412 20010531 0450 5.2762 20010531 0500 5.2557 20010531 0510 5.2554 20010531 0520 5.2480 20010531 0530 5.1367 20010531 0540 5.2332 20010531 0550 5.0256 20010531 0600 5.2811 20010531 0610 5.5642 20010531 0620 5.2222 20010531 0630 5.4246 20010531 0640 5.2583 20010531 0650 5.1428 20010531 0700 5.2557 20010531 0710 5.3280 20010531 0720 5.3753 20010531 0730 5.3893 20010531 0740 5.5273 20010531 0750 5.4356 20010531 0800 5.5461 20010531 0810 5.4802 20010531 0820 5.5923 20010531 0830 5.5344 20010531 0840 5.5904 20010531 0850 5.5516 20010531 0900 5.4925 20010531 0910 5.5815 20010531 0920 5.4807 20010531 0930 5.6190 20010531 0940 5.5424 20010531 0950 5.6399 20010531 1000 5.5484 20010531 1010 5.6629 20010531 1020 5.5373 20010531 1030 5.6742 20010531 1040 5.4866 20010531 1050 5.6383 20010531 1100 5.3632 20010531 1110 5.5183 20010531 1120 5.3700 20010531 1130 5.4269 20010531 1140 5.2988 20010531 1150 5.2311 20010531 1200 5.1684 20010531 1210 5.2216 20010531 1220 5.1817 20010531 1230 5.3005 20010531 1240 5.1711 20010531 1250 5.2059 20010531 1300 5.2117 20010531 1310 5.1954 20010531 1320 5.2729 20010531 1330 5.2131 20010531 1340 5.2202 20010531 1350 5.2631 20010531 1400 5.3407 20010531 1410 5.2214 20010531 1420 5.2476 20010531 1430 5.3094 20010531 1440 5.4935 20010531 1450 5.4944 20010531 1500 5.4992 20010531 1510 5.4956 20010531 1520 5.4926 20010531 1530 5.4847 20010531 1540 5.4988 20010531 1550 5.4907 20010531 1600 5.4325 20010531 1610 5.4892 20010531 1620 5.4746 20010531 1630 5.4304 20010531 1640 5.4226 20010531 1650 5.4260 20010531 1700 5.4123 20010531 1710 5.4234 20010531 1720 5.4355 20010531 1730 5.4406 20010531 1740 5.3749 20010531 1750 5.5273 20010531 1800 5.5157 20010531 1810 5.5064 20010531 1820 5.5273 20010531 1830 5.4076 20010531 1840 5.4627 20010531 1850 5.4585 20010531 1900 5.4231 20010531 1910 5.3920 20010531 1920 5.5233 20010531 1930 5.5162 20010531 1940 5.5233 20010531 1950 5.5377 20010531 2000 5.5191 20010531 2010 5.5780 20010531 2020 5.5308 20010531 2030 5.5248 20010531 2040 5.5721 20010531 2050 5.5198 20010531 2100 5.3930 20010531 2110 5.3991 20010531 2120 5.4216 20010531 2130 5.3875 20010531 2140 5.3371 20010531 2150 5.2704 20010531 2200 5.2769 20010531 2210 5.2921 20010531 2220 5.2674 20010531 2230 5.2646 20010531 2240 5.2754 20010531 2250 5.2711 20010531 2300 5.2417 20010531 2310 5.2878 20010531 2320 5.2721 20010531 2330 5.2215 20010531 2340 5.1976 20010531 2350 5.1867 20010531 2352 5.1956 20010601 0010 5.1768 20010601 0020 5.2193 20010601 0030 5.1413 20010601 0040 5.1390 20010601 0050 5.1758 20010601 0100 5.1367 20010601 0110 5.1418 20010601 0120 5.1498 20010601 0130 5.1595 20010601 0140 5.1625 20010601 0150 5.1649 20010601 0200 5.1658 20010601 0210 5.0833 20010601 0220 5.0953 20010601 0230 5.1648 20010601 0240 5.1642 20010601 0250 5.1121 20010601 0300 5.1686 20010601 0310 5.1647 20010601 0320 5.1497 20010601 0330 5.1998 20010601 0340 5.1925 20010601 0350 5.1600 20010601 0400 5.1993 20010601 0410 5.1856 20010601 0420 5.2128 20010601 0430 5.1873 20010601 0440 5.1809 20010601 0450 5.2194 20010601 0500 5.2019 20010601 0510 5.1796 20010601 0520 5.1798 20010601 0530 5.2474 20010601 0540 5.2770 20010601 0550 5.2934 20010601 0600 5.3008 20010601 0610 5.2643 20010601 0620 5.2283 20010601 0630 5.2606 20010601 0640 5.2691 20010601 0650 5.2290 20010601 0700 5.2708 20010601 0710 5.2654 20010601 0720 5.2880 20010601 0730 5.3003 20010601 0740 5.2740 20010601 0750 5.2188 20010601 0800 5.2801 20010601 0810 5.3143 20010601 0820 5.3313 20010601 0830 5.3024 20010601 0840 5.3463 20010601 0850 5.3006 20010601 0900 5.3523 20010601 0910 5.3497 20010601 0920 5.3444 20010601 0930 5.3359 20010601 0940 5.2850 20010601 0950 5.2882 20010601 1000 5.2588 20010601 1010 5.3433 20010601 1020 5.3033 20010601 1030 5.4269 20010601 1040 5.4097 20010601 1050 5.4064 20010601 1100 5.2542 20010601 1110 5.3286 20010601 1120 5.3013 20010601 1130 5.4276 20010601 1140 5.4081 20010601 1150 5.3627 20010601 1200 5.3382 20010601 1210 5.3810 20010601 1220 5.4199 20010601 1230 5.4024 20010601 1240 5.4250 20010601 1250 5.3546 20010601 1300 5.3525 20010601 1310 5.3570 20010601 1320 5.3469 20010601 1330 5.3254 20010601 1340 5.2914 20010601 1350 5.1956 20010601 1400 5.2626 20010601 1410 5.2256 20010601 1420 5.2156 20010601 1430 5.2025 20010601 1440 5.2079 20010601 1450 5.1905 20010601 1500 5.1693 20010601 1510 5.1722 20010601 1520 4.9874 20010601 1530 5.1782 20010601 1540 5.1998 20010601 1550 5.1939 20010601 1600 4.9779 20010601 1610 4.7499 20010601 1620 4.7346 20010601 1630 5.0684 20010601 1640 5.0576 20010601 1650 5.2305 20010601 1700 5.2636 20010601 1710 5.1873 20010601 1720 5.2153 20010601 1730 5.1925 20010601 1740 4.9632 20010601 1750 4.8412 20010601 1800 5.1165 20010601 1810 4.7110 20010601 1820 5.2312 20010601 1830 5.1947 20010601 1840 5.2798 20010601 1850 5.2650 20010601 1900 5.3469 20010601 1910 5.2906 20010601 1920 5.3639 20010601 1930 5.4740 20010601 1940 5.4991 20010601 1950 5.5489 20010601 2000 5.4029 20010601 2010 5.3687 20010601 2020 5.2152 20010601 2030 5.0245 20010601 2040 4.9682 20010601 2050 5.0001 20010601 2100 4.9852 20010601 2110 5.3016 20010601 2120 5.3776 20010601 2130 5.3072 20010601 2140 5.2440 20010601 2150 4.9908 20010601 2200 4.9614 20010601 2210 4.9437 20010601 2220 4.9621 20010601 2230 5.2066 20010601 2240 5.2000 20010601 2250 4.9278 20010601 2300 4.8482 20010601 2310 4.3685 20010601 2320 4.3794 20010601 2330 4.3165 20010601 2340 4.3024 20010601 2350 4.3019 20010602 0000 4.3035 20010602 0010 4.4698 20010602 0020 4.4134 20010602 0030 4.6950 20010602 0040 4.2931 20010602 0050 4.2940 20010602 0100 4.2990 20010602 0110 4.3226 20010602 0120 4.3223 20010602 0130 4.3143 20010602 0140 4.3149 20010602 0150 4.3407 20010602 0200 4.2612 20010602 0210 4.5358 20010602 0220 4.5382 20010602 0230 4.3264 20010602 0240 4.3657 20010602 0250 4.3019 20010602 0300 4.5493 20010602 0310 4.3366 20010602 0320 4.2986 20010602 0330 4.2867 20010602 0340 4.2905 20010602 0350 4.2739 20010602 0400 4.3567 20010602 0410 4.2805 20010602 0420 4.2903 20010602 0430 4.3037 20010602 0440 4.2222 20010602 0450 4.2241 20010602 0500 4.6538 20010602 0510 4.4702 20010602 0520 4.7261 20010602 0530 4.7365 20010602 0540 4.7188 20010602 0550 4.8772 20010602 0600 4.8067 20010602 0610 4.8313 20010602 0620 4.8503 20010602 0630 4.8635 20010602 0640 4.8717 20010602 0650 4.8701 20010602 0700 4.7573 20010602 0710 4.3990 20010602 0720 4.3125 20010602 0730 4.8833 20010602 0740 4.8610 20010602 0750 4.8042 20010602 0800 4.6433 20010602 0810 4.6517 20010602 0820 4.6421 20010602 0830 4.6422 20010602 0840 4.7279 20010602 0850 4.8310 20010602 0900 4.7237 20010602 0910 4.6029 20010602 0920 4.5050 20010602 0930 4.6078 20010602 0940 4.4586 20010602 0950 4.3836 20010602 1000 4.4310 20010602 1010 4.4693 20010602 1020 4.5209 20010602 1030 4.8532 20010602 1040 5.4977 20010602 1050 5.1725 20010602 1100 4.8770 20010602 1110 4.4623 20010602 1120 4.4210 20010602 1130 4.4360 20010602 1140 4.5501 20010602 1150 4.7468 20010602 1200 4.7128 20010602 1210 4.7017 20010602 1220 4.3579 20010602 1230 4.9710 20010602 1240 4.3168 20010602 1250 4.4189 20010602 1300 4.5579 20010602 1310 4.9643 20010602 1320 4.6511 20010602 1330 5.2557 20010602 1340 5.1987 20010602 1350 5.2514 20010602 1400 5.2667 20010602 1410 5.2533 20010602 1420 5.2538 20010602 1430 5.2538 20010602 1440 5.2724 20010602 1450 5.2649 20010602 1500 5.2008 20010602 1510 5.2686 20010602 1520 5.2639 20010602 1530 5.1666 20010602 1540 5.0672 20010602 1550 4.6447 20010602 1600 4.5022 20010602 1610 4.4621 20010602 1620 4.4388 20010602 1630 4.4055 20010602 1640 4.4034 20010602 1650 4.4038 20010602 1700 4.3956 20010602 1710 4.4010 20010602 1720 4.4141 20010602 1730 4.4366 20010602 1740 4.4166 20010602 1750 4.4066 20010602 1800 4.4408 20010602 1810 4.4292 20010602 1820 4.4636 20010602 1830 4.4409 20010602 1840 4.7248 20010602 1850 4.5251 20010602 1900 4.7326 20010602 1910 4.6904 20010602 1920 4.8092 20010602 1930 5.1424 20010602 1940 5.2932 20010602 1950 5.1263 20010602 2000 4.7957 20010602 2010 4.8508 20010602 2020 4.8665 20010602 2030 5.0296 20010602 2040 5.2145 20010602 2050 5.3522 20010602 2100 5.3484 20010602 2110 5.3588 20010602 2120 5.3586 20010602 2130 5.3682 20010602 2140 5.4070 20010602 2150 5.3711 20010602 2200 5.3810 20010602 2210 5.3804 20010602 2220 5.2859 20010602 2230 5.3911 20010602 2240 5.4219 20010602 2250 5.3858 20010602 2300 5.4474 20010602 2310 5.4102 20010602 2320 5.3938 20010602 2330 5.3585 20010602 2340 5.3422 20010602 2350 5.3742 20010603 0000 5.3117 20010603 0010 5.2701 20010603 0020 5.2462 20010603 0030 5.2576 20010603 0040 5.0168 20010603 0050 5.1458 20010603 0100 5.1896 20010603 0110 5.1936 20010603 0120 5.2302 20010603 0130 5.1828 20010603 0140 5.2440 20010603 0150 5.1968 20010603 0200 5.2373 20010603 0210 5.1823 20010603 0220 5.2080 20010603 0230 5.2317 20010603 0240 5.2220 20010603 0250 5.1302 20010603 0300 5.2039 20010603 0310 5.1903 20010603 0320 5.0903 20010603 0330 5.1709 20010603 0340 5.2589 20010603 0350 5.1711 20010603 0400 5.1372 20010603 0410 5.1601 20010603 0420 5.2694 20010603 0430 5.2395 20010603 0440 5.0759 20010603 0450 5.1336 20010603 0500 5.0746 20010603 0510 5.0626 20010603 0520 5.0528 20010603 0530 5.0824 20010603 0540 5.0271 20010603 0550 5.0167 20010603 0600 4.9939 20010603 0610 5.0303 20010603 0620 5.0602 20010603 0630 5.0020 20010603 0640 5.0973 20010603 0650 5.1858 20010603 0700 5.2896 20010603 0710 5.2983 20010603 0720 5.2726 20010603 0730 5.2510 20010603 0740 5.3166 20010603 0750 5.2723 20010603 0800 5.2935 20010603 0810 5.2928 20010603 0820 5.2945 20010603 0830 5.2511 20010603 0840 5.3124 20010603 0850 5.3106 20010603 0900 5.2565 20010603 0910 5.1028 20010603 0920 5.2556 20010603 0930 5.2693 20010603 0940 5.3407 20010603 0950 5.3482 20010603 1000 5.3804 20010603 1010 5.3675 20010603 1020 5.3813 20010603 1030 5.3941 20010603 1040 5.4375 20010603 1050 5.4130 20010603 1100 5.4264 20010603 1110 5.4081 20010603 1120 5.4473 20010603 1130 5.4267 20010603 1140 5.3822 20010603 1150 5.3710 20010603 1200 5.3553 20010603 1210 5.3392 20010603 1220 5.2931 20010603 1230 5.3253 20010603 1240 5.3257 20010603 1250 5.2348 20010603 1300 5.2227 20010603 1310 5.2424 20010603 1320 5.1922 20010603 1330 5.1355 20010603 1340 5.1426 20010603 1350 5.0966 20010603 1400 5.1165 20010603 1410 5.0569 20010603 1420 5.0227 20010603 1430 5.0397 20010603 1440 5.0496 20010603 1450 5.0372 20010603 1500 5.0027 20010603 1510 4.9608 20010603 1520 4.9862 20010603 1530 4.9737 20010603 1540 4.9939 20010603 1550 5.0281 20010603 1600 5.0599 20010603 1610 5.0471 20010603 1620 5.0159 20010603 1630 4.9558 20010603 1640 5.0154 20010603 1650 4.9243 20010603 1700 4.9212 20010603 1710 4.9383 20010603 1720 4.9207 20010603 1730 4.8788 20010603 1740 4.8812 20010603 1750 4.8685 20010603 1800 4.8687 20010603 1810 4.8703 20010603 1820 4.9106 20010603 1830 4.8315 20010603 1840 4.8149 20010603 1850 4.7816 20010603 1900 4.9106 20010603 1910 4.7881 20010603 1920 5.0103 20010603 1930 4.9537 20010603 1940 5.0295 20010603 1950 5.0200 20010603 2000 5.0519 20010603 2010 5.1621 20010603 2020 5.0269 20010603 2030 5.0170 20010603 2040 5.0255 20010603 2050 5.0409 20010603 2100 5.0529 20010603 2110 5.0673 20010603 2120 5.1056 20010603 2130 5.0773 20010603 2140 5.1315 20010603 2150 5.1181 20010603 2200 5.0926 20010603 2210 5.1301 20010603 2220 5.1387 20010603 2230 5.1580 20010603 2240 5.1222 20010603 2250 5.2185 20010603 2300 5.2158 20010603 2310 5.2101 20010603 2320 5.2420 20010603 2330 5.1657 20010603 2340 5.2627 20010603 2350 5.2041 20010604 0000 5.1574 20010604 0010 5.1501 20010604 0020 5.1858 20010604 0030 5.1844 20010604 0040 5.2314 20010604 0050 5.2533 20010604 0100 5.2554 20010604 0110 5.3022 20010604 0120 5.2568 20010604 0130 5.2126 20010604 0140 5.1530 20010604 0150 5.1823 20010604 0200 5.1402 20010604 0210 5.1384 20010604 0220 5.0108 20010604 0230 5.1162 20010604 0240 5.1361 20010604 0250 5.1211 20010604 0300 4.9956 20010604 0310 4.9942 20010604 0320 5.0935 20010604 0330 5.0529 20010604 0340 5.1166 20010604 0350 5.1903 20010604 0400 5.1028 20010604 0410 5.1008 20010604 0420 5.1708 20010604 0430 5.0889 20010604 0440 5.0349 20010604 0450 5.0678 20010604 0500 5.0771 20010604 0510 5.1141 20010604 0520 5.0697 20010604 0530 5.3840 20010604 0540 5.3167 20010604 0550 5.2774 20010604 0600 5.1481 20010604 0610 5.1508 20010604 0620 5.1024 20010604 0630 5.0580 20010604 0640 5.1673 20010604 0650 5.1579 20010604 0700 5.0661 20010604 0710 5.0918 20010604 0720 5.0901 20010604 0730 5.0538 20010604 0740 5.0313 20010604 0750 5.0590 20010604 0800 5.0794 20010604 0810 4.9363 20010604 0820 4.9924 20010604 0830 5.0284 20010604 0840 5.0702 20010604 0850 5.1406 20010604 0900 5.0392 20010604 0910 4.9608 20010604 0920 5.0837 20010604 0930 5.0724 20010604 0940 5.1263 20010604 0950 5.1515 20010604 1000 5.1276 20010604 1010 5.1082 20010604 1020 5.0778 20010604 1030 5.0927 20010604 1040 5.0882 20010604 1050 5.0735 20010604 1100 4.9828 20010604 1110 5.0965 20010604 1120 5.0729 20010604 1130 5.0960 20010604 1140 5.1089 20010604 1150 5.1134 20010604 1200 5.1291 20010604 1210 5.1352 20010604 1220 5.1664 20010604 1230 5.1543 20010604 1240 5.1676 20010604 1250 5.1697 20010604 1300 5.1631 20010604 1310 5.1651 20010604 1320 5.1941 20010604 1330 5.2038 20010604 1340 5.1558 20010604 1350 4.9877 20010604 1400 4.9182 20010604 1410 4.9654 20010604 1420 4.9273 20010604 1430 4.8373 20010604 1440 5.1356 20010604 1450 5.1334 20010604 1500 5.3660 20010604 1510 5.2879 20010604 1520 5.1711 20010604 1530 5.1447 20010604 1540 5.0075 20010604 1550 5.2002 20010604 1600 5.2491 20010604 1610 5.2623 20010604 1620 5.2630 20010604 1630 5.4258 20010604 1640 5.6458 20010604 1650 5.3595 20010604 1700 5.3700 20010604 1710 5.7739 20010604 1720 5.3512 20010604 1730 5.2173 20010604 1740 5.6281 20010604 1750 5.6646 20010604 1800 5.4495 20010604 1810 5.3311 20010604 1820 5.3563 20010604 1830 5.1934 20010604 1840 5.1229 20010604 1850 5.1815 20010604 1900 5.1114 20010604 1910 5.1699 20010604 1920 5.1243 20010604 1930 5.1433 20010604 1940 5.1283 20010604 1950 5.0653 20010604 2000 5.1401 20010604 2010 5.0777 20010604 2020 5.4638 20010604 2030 5.4867 20010604 2040 5.5136 20010604 2050 5.2931 20010604 2100 5.3832 20010604 2110 5.4422 20010604 2120 5.4247 20010604 2130 5.4340 20010604 2140 5.4156 20010604 2150 5.4304 20010604 2200 5.4323 20010604 2210 5.3526 20010604 2220 5.3371 20010604 2230 5.2845 20010604 2240 5.2810 20010604 2250 5.3679 20010604 2300 5.3139 20010604 2310 5.2775 20010604 2320 5.1725 20010604 2330 5.2090 20010604 2340 5.2351 20010604 2350 5.2134 20010605 0000 5.2480 20010605 0010 5.2326 20010605 0020 5.2339 20010605 0030 5.2554 20010605 0040 5.3855 20010605 0050 5.2316 20010605 0100 5.2864 20010605 0110 5.2741 20010605 0120 5.1535 20010605 0130 5.1860 20010605 0140 5.1965 20010605 0150 5.1617 20010605 0200 5.0697 20010605 0210 5.0422 20010605 0220 5.1382 20010605 0230 5.2377 20010605 0240 5.4200 20010605 0250 5.4604 20010605 0300 5.6253 20010605 0310 5.7480 20010605 0320 5.9675 20010605 0330 5.7604 20010605 0340 5.9684 20010605 0350 5.8747 20010605 0400 5.2466 20010605 0410 5.1773 20010605 0420 5.7627 20010605 0430 5.1177 20010605 0440 5.9277 20010605 0450 5.8906 20010605 0500 5.8460 20010605 0510 5.8792 20010605 0520 5.8924 20010605 0530 5.8348 20010605 0540 5.8507 20010605 0550 5.7876 20010605 0600 5.7500 20010605 0610 5.7909 20010605 0620 5.8055 20010605 0630 5.7945 20010605 0640 5.7318 20010605 0650 5.5375 20010605 0700 5.3284 20010605 0710 5.3282 20010605 0720 5.6035 20010605 0730 5.6303 20010605 0740 5.9800 20010605 0750 6.0292 20010605 0800 6.0019 20010605 0810 5.8562 20010605 0820 5.5574 20010605 0830 5.4408 20010605 0840 5.3915 20010605 0850 5.4077 20010605 0900 5.4009 20010605 0910 5.3898 20010605 0920 5.4521 20010605 0930 5.4990 20010605 0940 5.5014 20010605 0950 5.5116 20010605 1000 5.5282 20010605 1010 5.5283 20010605 1020 5.5216 20010605 1030 5.4836 20010605 1040 5.5311 20010605 1050 5.4839 20010605 1100 5.6713 20010605 1110 5.7325 20010605 1120 5.7845 20010605 1130 5.7650 20010605 1140 5.8028 20010605 1150 5.8313 20010605 1200 5.7750 20010605 1210 5.7671 20010605 1220 5.4403 20010605 1230 5.7638 20010605 1240 5.7895 20010605 1250 5.8145 20010605 1300 5.7843 20010605 1310 5.7815 20010605 1320 5.7740 20010605 1330 5.7917 20010605 1340 5.7902 20010605 1350 5.7754 20010605 1400 5.5074 20010605 1410 5.5368 20010605 1420 5.7265 20010605 1430 5.6225 20010605 1440 5.5347 20010605 1450 5.5035 20010605 1500 5.3337 20010605 1510 5.0599 20010605 1520 5.1781 20010605 1530 5.9466 20010605 1540 5.9961 20010605 1550 5.9998 20010605 1600 6.0150 20010605 1610 5.4182 20010605 1620 5.5334 20010605 1630 5.9468 20010605 1640 5.8845 20010605 1650 5.8757 20010605 1700 5.8788 20010605 1710 5.3566 20010605 1720 5.6463 20010605 1730 5.8102 20010605 1740 5.1069 20010605 1750 5.1670 20010605 1800 5.0463 20010605 1810 4.9769 20010605 1820 4.9704 20010605 1830 5.5940 20010605 1840 5.8049 20010605 1850 5.9396 20010605 1900 5.8534 20010605 1910 5.3620 20010605 1920 5.3917 20010605 1930 5.5968 20010605 1940 5.2858 20010605 1950 5.2946 20010605 2000 5.3446 20010605 2010 5.4900 20010605 2020 5.3609 20010605 2030 5.4395 20010605 2040 5.4757 20010605 2050 5.5588 20010605 2100 5.6140 20010605 2110 5.6000 20010605 2120 5.6473 20010605 2130 5.6345 20010605 2140 5.6127 20010605 2150 5.6318 20010605 2200 5.8400 20010605 2210 5.8824 20010605 2220 5.9542 20010605 2230 5.8908 20010605 2240 5.7697 20010605 2250 5.6169 20010605 2300 5.6178 20010605 2310 5.6648 20010605 2320 5.7049 20010605 2330 5.6481 20010605 2340 5.8377 20010605 2350 5.9207 20010606 0000 5.8566 20010606 0010 5.8841 20010606 0020 5.9167 20010606 0030 5.8716 20010606 0040 5.9389 20010606 0050 5.9255 20010606 0100 5.9379 20010606 0110 5.9234 20010606 0120 5.9117 20010606 0130 5.9033 20010606 0140 5.8632 20010606 0150 5.8267 20010606 0200 5.8725 20010606 0210 5.9334 20010606 0220 5.9984 20010606 0230 5.6155 20010606 0240 5.9425 20010606 0250 5.7061 20010606 0300 5.6906 20010606 0310 5.6923 20010606 0320 5.8538 20010606 0330 6.0486 20010606 0340 5.8251 20010606 0350 5.9768 20010606 0400 5.7490 20010606 0410 5.7536 20010606 0420 5.7503 20010606 0430 5.7290 20010606 0440 5.7221 20010606 0450 5.6859 20010606 0500 5.7651 20010606 0510 5.5458 20010606 0520 5.4254 20010606 0530 5.6485 20010606 0540 5.6167 20010606 0550 5.6592 20010606 0600 5.3719 20010606 0610 5.6959 20010606 0620 5.6856 20010606 0630 5.6369 20010606 0640 5.6312 20010606 0650 5.6519 20010606 0700 5.7869 20010606 0710 5.6822 20010606 0720 5.6685 20010606 0730 5.7730 20010606 0740 5.7944 20010606 0750 5.8243 20010606 0800 5.7933 20010606 0810 5.7505 20010606 0820 5.7478 20010606 0830 5.8958 20010606 0840 5.9591 20010606 0850 5.8864 20010606 0900 5.9280 20010606 0910 5.9401 20010606 0920 5.8784 20010606 0930 5.8586 20010606 0940 5.8679 20010606 0950 5.8685 20010606 1000 5.8641 20010606 1010 5.9125 20010606 1020 5.8757 20010606 1030 5.8678 20010606 1040 5.9030 20010606 1050 5.9053 20010606 1100 5.9009 20010606 1110 5.8785 20010606 1120 5.8873 20010606 1130 5.8792 20010606 1140 5.8644 20010606 1150 5.8488 20010606 1200 5.8756 20010606 1210 5.8794 20010606 1220 5.8730 20010606 1230 5.8636 20010606 1240 5.8593 20010606 1250 5.8570 20010606 1300 5.8591 20010606 1310 5.8501 20010606 1320 5.8464 20010606 1330 5.8450 20010606 1340 5.8603 20010606 1350 5.8512 20010606 1400 5.8432 20010606 1410 5.8375 20010606 1420 5.8470 20010606 1430 5.8309 20010606 1440 5.8611 20010606 1450 5.8396 20010606 1500 5.8149 20010606 1510 5.8078 20010606 1520 5.9876 20010606 1530 5.9772 20010606 1540 6.0154 20010606 1550 5.9156 20010606 1600 5.7680 20010606 1610 5.9291 20010606 1620 5.9115 20010606 1630 5.9307 20010606 1640 5.8093 20010606 1650 5.8458 20010606 1700 5.9045 20010606 1710 5.9684 20010606 1720 5.9345 20010606 1730 5.9645 20010606 1740 5.9808 20010606 1750 6.0720 20010606 1800 6.1046 20010606 1810 6.1219 20010606 1820 6.1281 20010606 1830 6.1320 20010606 1840 6.1199 20010606 1850 6.1107 20010606 1900 6.0619 20010606 1910 6.0170 20010606 1920 6.0164 20010606 1930 5.9464 20010606 1940 5.9325 20010606 1950 5.9202 20010606 2000 5.9541 20010606 2010 5.9676 20010606 2020 6.0983 20010606 2030 6.1007 20010606 2040 6.0689 20010606 2050 6.0375 20010606 2100 5.8936 20010606 2110 5.8527 20010606 2120 5.9133 20010606 2130 5.9760 20010606 2140 5.9525 20010606 2150 5.8757 20010606 2200 5.8353 20010606 2210 5.8320 20010606 2220 5.8705 20010606 2230 5.9212 20010606 2240 5.8984 20010606 2250 5.8921 20010606 2300 5.8900 20010606 2310 5.8974 20010606 2320 5.9829 20010606 2330 5.8800 20010606 2340 5.9096 20010606 2350 5.8898 20010607 0000 5.8803 20010607 0010 5.8406 20010607 0020 5.8262 20010607 0030 5.8441 20010607 0040 5.8438 20010607 0050 5.8668 20010607 0100 5.8443 20010607 0110 5.8214 20010607 0120 5.8293 20010607 0130 5.8374 20010607 0140 5.8357 20010607 0150 5.8348 20010607 0200 5.8273 20010607 0210 5.8284 20010607 0220 5.8263 20010607 0230 5.8261 20010607 0240 5.8250 20010607 0250 5.8237 20010607 0300 5.8277 20010607 0310 5.8335 20010607 0320 5.8686 20010607 0330 5.8571 20010607 0340 5.7096 20010607 0350 5.6727 20010607 0400 5.7336 20010607 0410 5.7491 20010607 0420 5.3809 20010607 0430 5.7739 20010607 0440 5.6452 20010607 0450 5.1750 20010607 0500 5.1675 20010607 0510 5.8931 20010607 0520 5.5065 20010607 0530 5.5938 20010607 0540 4.8014 20010607 0550 4.7437 20010607 0600 4.5387 20010607 0610 4.5625 20010607 0620 4.5680 20010607 0630 4.6719 20010607 0640 4.7388 20010607 0650 4.5479 20010607 0700 4.6376 20010607 0710 4.6134 20010607 0720 4.7633 20010607 0730 4.5635 20010607 0740 4.6501 20010607 0750 4.6552 20010607 0800 4.8180 20010607 0810 4.5920 20010607 0820 4.4591 20010607 0830 4.5528 20010607 0840 4.4617 20010607 0850 5.0122 20010607 0900 4.9048 20010607 0910 4.9210 20010607 0920 4.8488 20010607 0930 4.8628 20010607 0940 4.7627 20010607 0950 4.5741 20010607 1000 4.5619 20010607 1010 4.9257 20010607 1020 4.9977 20010607 1030 5.1134 20010607 1040 5.0800 20010607 1050 4.8186 20010607 1100 4.8754 20010607 1110 4.9777 20010607 1120 5.1710 20010607 1130 5.2451 20010607 1140 5.1499 20010607 1150 5.0898 20010607 1200 5.0964 20010607 1210 5.2353 20010607 1220 5.2333 20010607 1230 4.8718 20010607 1240 4.8881 20010607 1250 4.9802 20010607 1300 4.9897 20010607 1310 5.0830 20010607 1320 5.0765 20010607 1330 5.5001 20010607 1340 5.4675 20010607 1350 5.4137 20010607 1400 5.2090 20010607 1410 5.1308 20010607 1420 5.1710 20010607 1430 5.2364 20010607 1440 5.4676 20010607 1450 5.3006 20010607 1500 5.0257 20010607 1510 4.8127 20010607 1520 5.6904 20010607 1530 4.9096 20010607 1540 5.6353 20010607 1550 5.7233 20010607 1600 5.7107 20010607 1610 5.3088 20010607 1620 5.9986 20010607 1630 6.0360 20010607 1640 6.0490 20010607 1650 5.9910 20010607 1700 6.0283 20010607 1710 5.9409 20010607 1720 5.8512 20010607 1730 5.9492 20010607 1740 5.9054 20010607 1750 5.8953 20010607 1800 5.9543 20010607 1810 5.6459 20010607 1820 5.3622 20010607 1830 5.3553 20010607 1840 5.2830 20010607 1850 5.2104 20010607 1900 5.5289 20010607 1910 5.9205 20010607 1920 5.7939 20010607 1930 6.0600 20010607 1940 6.0470 20010607 1950 5.9163 20010607 2000 6.0580 20010607 2010 5.5899 20010607 2020 5.4733 20010607 2030 4.8321 20010607 2040 4.7862 20010607 2050 4.8560 20010607 2100 4.9753 20010607 2110 5.0792 20010607 2120 4.8599 20010607 2130 4.9847 20010607 2140 5.0277 20010607 2150 5.0475 20010607 2200 5.0416 20010607 2210 5.0352 20010607 2220 5.0548 20010607 2230 5.0469 20010607 2240 5.1242 20010607 2250 5.1257 20010607 2300 5.1880 20010607 2310 5.1300 20010607 2320 5.0540 20010607 2330 5.2605 20010607 2340 5.1595 20010607 2350 5.3616 20010608 0000 5.2612 20010608 0010 5.3207 20010608 0020 5.3949 20010608 0030 5.6464 20010608 0040 5.6887 20010608 0050 5.7079 20010608 0100 5.4290 20010608 0110 5.6878 20010608 0120 5.6447 20010608 0130 5.6711 20010608 0140 5.7106 20010608 0150 5.7224 20010608 0200 5.2592 20010608 0210 5.4518 20010608 0220 4.9033 20010608 0230 4.9151 20010608 0240 5.1982 20010608 0250 5.2092 20010608 0300 5.2716 20010608 0310 5.4534 20010608 0320 5.3164 20010608 0330 5.9740 20010608 0340 6.0395 20010608 0350 6.0757 20010608 0400 6.0694 20010608 0410 6.0815 20010608 0420 5.8589 20010608 0430 5.8107 20010608 0440 6.0486 20010608 0450 6.0851 20010608 0500 5.9057 20010608 0510 5.8675 20010608 0520 5.9868 20010608 0530 5.9817 20010608 0540 5.9496 20010608 0550 5.9937 20010608 0600 6.0086 20010608 0610 6.0511 20010608 0620 6.0029 20010608 0630 5.9325 20010608 0640 5.7123 20010608 0650 6.0342 20010608 0700 6.0582 20010608 0710 6.0526 20010608 0720 6.0761 20010608 0730 6.0632 20010608 0740 6.0540 20010608 0750 6.0323 20010608 0800 6.0505 20010608 0810 6.0599 20010608 0820 5.9652 20010608 0830 5.9263 20010608 0840 5.8977 20010608 0850 5.9302 20010608 0900 6.0041 20010608 0910 5.9090 20010608 0920 5.7501 20010608 0930 5.7538 20010608 0940 5.7287 20010608 0950 5.7025 20010608 1000 5.8051 20010608 1010 5.7461 20010608 1020 5.7501 20010608 1030 5.7477 20010608 1040 5.6359 20010608 1050 5.6948 20010608 1100 5.6727 20010608 1110 5.6345 20010608 1120 5.6745 20010608 1130 5.6357 20010608 1140 5.6772 20010608 1150 5.6238 20010608 1200 5.5739 20010608 1210 5.6304 20010608 1220 5.7052 20010608 1230 5.7049 20010608 1240 5.8067 20010608 1250 5.7350 20010608 1300 5.7874 20010608 1310 5.8378 20010608 1320 5.9192 20010608 1330 5.5845 20010608 1340 5.7250 20010608 1350 5.9490 20010608 1400 5.9395 20010608 1410 5.9613 20010608 1420 5.8739 20010608 1430 5.8456 20010608 1440 5.9837 20010608 1450 6.0002 20010608 1500 6.0009 20010608 1510 6.0197 20010608 1520 5.9741 20010608 1530 5.9852 20010608 1540 5.8808 20010608 1550 5.9645 20010608 1600 5.9101 20010608 1610 5.8000 20010608 1620 6.0011 20010608 1630 5.9706 20010608 1640 5.7704 20010608 1650 5.6225 20010608 1700 5.5984 20010608 1710 5.6182 20010608 1720 5.6363 20010608 1730 5.7655 20010608 1740 5.6929 20010608 1750 5.5386 20010608 1800 5.5744 20010608 1810 5.7495 20010608 1820 5.7562 20010608 1830 5.8923 20010608 1840 5.8983 20010608 1850 5.7460 20010608 1900 5.6559 20010608 1910 5.6419 20010608 1920 5.7108 20010608 1930 5.6780 20010608 1940 5.8202 20010608 1950 5.9034 20010608 2000 5.9215 20010608 2010 5.9097 20010608 2020 6.0154 20010608 2030 5.9571 20010608 2040 5.8288 20010608 2050 5.9732 20010608 2100 5.9826 20010608 2110 5.9050 20010608 2120 5.7106 20010608 2130 5.7151 20010608 2140 5.6044 20010608 2150 5.8855 20010608 2200 5.7413 20010608 2210 5.5003 20010608 2220 5.7133 20010608 2230 5.9837 20010608 2240 5.9124 20010608 2250 5.9635 20010608 2300 5.5598 20010608 2310 5.7508 20010608 2320 5.7629 20010608 2330 5.6371 20010608 2340 5.8858 20010608 2350 6.0182 20010609 0000 5.9819 20010609 0010 5.9226 20010609 0020 5.9909 20010609 0030 5.9866 20010609 0040 5.7687 20010609 0050 5.9824 20010609 0100 6.0325 20010609 0110 6.0137 20010609 0120 6.0402 20010609 0130 6.0024 20010609 0140 6.0062 20010609 0150 6.0065 20010609 0200 5.9741 20010609 0210 5.9633 20010609 0220 5.9859 20010609 0230 5.9287 20010609 0240 5.9486 20010609 0250 5.9010 20010609 0300 5.9593 20010609 0310 5.9262 20010609 0320 5.9105 20010609 0330 5.9059 20010609 0340 5.9458 20010609 0350 5.9406 20010609 0400 5.9352 20010609 0410 5.9047 20010609 0420 5.8976 20010609 0430 5.8663 20010609 0440 5.8454 20010609 0450 5.7979 20010609 0500 5.6131 20010609 0510 5.7831 20010609 0520 5.7846 20010609 0530 5.7104 20010609 0540 5.6857 20010609 0550 5.9033 20010609 0600 6.0192 20010609 0610 5.8266 20010609 0620 5.8304 20010609 0630 5.7935 20010609 0640 5.8365 20010609 0650 5.8192 20010609 0700 5.7848 20010609 0710 5.7925 20010609 0720 5.7884 20010609 0730 5.7802 20010609 0740 5.7860 20010609 0750 5.7921 20010609 0800 5.8413 20010609 0810 6.0306 20010609 0820 6.0334 20010609 0830 6.0344 20010609 0840 5.8931 20010609 0850 5.9019 20010609 0900 5.8959 20010609 0910 5.8692 20010609 0920 5.7414 20010609 0930 5.8604 20010609 0940 5.7036 20010609 0950 5.6402 20010609 1000 5.6962 20010609 1010 5.7030 20010609 1020 5.6088 20010609 1030 5.6132 20010609 1040 5.8482 20010609 1050 5.7133 20010609 1100 5.5934 20010609 1110 5.8060 20010609 1120 5.7820 20010609 1130 5.8379 20010609 1140 5.7224 20010609 1150 5.7605 20010609 1200 5.7777 20010609 1210 5.7983 20010609 1220 5.7731 20010609 1230 5.9458 20010609 1240 5.9354 20010609 1250 5.9268 20010609 1300 5.8600 20010609 1310 5.9030 20010609 1320 5.8834 20010609 1330 5.9207 20010609 1340 5.8792 20010609 1350 5.8579 20010609 1400 5.8175 20010609 1410 5.8028 20010609 1420 5.6889 20010609 1430 5.6125 20010609 1440 5.6490 20010609 1450 5.8338 20010609 1500 5.4760 20010609 1510 5.6206 20010609 1520 5.4722 20010609 1530 5.3858 20010609 1540 5.9536 20010609 1550 5.9081 20010609 1600 5.9104 20010609 1610 5.9864 20010609 1620 6.0060 20010609 1630 5.8986 20010609 1640 5.8976 20010609 1650 5.9800 20010609 1700 5.9937 20010609 1710 6.0292 20010609 1720 5.9198 20010609 1730 5.8632 20010609 1740 6.0191 20010609 1750 5.8640 20010609 1800 5.7096 20010609 1810 5.7626 20010609 1820 5.9234 20010609 1830 5.8053 20010609 1840 5.7256 20010609 1850 5.7425 20010609 1900 5.7974 20010609 1910 5.7831 20010609 1920 5.8729 20010609 1930 5.7212 20010609 1940 5.7840 20010609 1950 5.9463 20010609 2000 5.7876 20010609 2010 5.7843 20010609 2020 5.7728 20010609 2030 5.7795 20010609 2040 5.7819 20010609 2050 5.8862 20010609 2100 5.8484 20010609 2110 5.8089 20010609 2120 5.8194 20010609 2130 5.8804 20010609 2140 5.8766 20010609 2150 5.8484 20010609 2200 5.9118 20010609 2210 5.8616 20010609 2220 5.8500 20010609 2230 5.6270 20010609 2240 5.7604 20010609 2250 5.9208 20010609 2300 5.7262 20010609 2310 5.9612 20010609 2320 5.9585 20010609 2330 5.2751 20010609 2340 5.9335 20010609 2350 5.9197 20010610 0000 5.9093 20010610 0010 5.9146 20010610 0020 5.8881 20010610 0030 5.8670 20010610 0040 5.6326 20010610 0050 5.7293 20010610 0100 5.7852 20010610 0110 5.6409 20010610 0120 5.8647 20010610 0130 5.6858 20010610 0140 5.6647 20010610 0150 5.9129 20010610 0200 5.7841 20010610 0210 5.8798 20010610 0220 5.8891 20010610 0230 5.9058 20010610 0240 5.8835 20010610 0250 5.8562 20010610 0300 5.7790 20010610 0310 5.9503 20010610 0320 5.9376 20010610 0330 5.9789 20010610 0340 6.0470 20010610 0350 6.0549 20010610 0400 5.8136 20010610 0410 5.9913 20010610 0420 5.9507 20010610 0430 6.0488 20010610 0440 6.0664 20010610 0450 6.0132 20010610 0500 6.0645 20010610 0510 5.8416 20010610 0520 5.7799 20010610 0530 5.7849 20010610 0540 5.6672 20010610 0550 5.7393 20010610 0600 5.7994 20010610 0610 5.7474 20010610 0620 5.7525 20010610 0630 5.9902 20010610 0640 6.0279 20010610 0650 5.9641 20010610 0700 5.7431 20010610 0710 5.7345 20010610 0720 5.8318 20010610 0730 5.7733 20010610 0740 5.6153 20010610 0750 5.6149 20010610 0800 5.6237 20010610 0810 5.6025 20010610 0820 5.6699 20010610 0830 5.5400 20010610 0840 5.5678 20010610 0850 5.5976 20010610 0900 5.8778 20010610 0910 5.6677 20010610 0920 5.5689 20010610 0930 5.8225 20010610 0940 5.6969 20010610 0950 5.7726 20010610 1000 5.5194 20010610 1010 5.5976 20010610 1012 5.5938 20010610 1030 5.5689 20010610 1040 5.5662 20010610 1050 5.5623 20010610 1100 5.5307 20010610 1110 5.5341 20010610 1120 5.5526 20010610 1130 5.5345 20010610 1140 5.6897 20010610 1150 5.7827 20010610 1200 5.5560 20010610 1210 5.7319 20010610 1220 5.7401 20010610 1230 5.6501 20010610 1240 5.6999 20010610 1250 5.8233 20010610 1300 5.6728 20010610 1310 5.7059 20010610 1320 5.5750 20010610 1330 5.6335 20010610 1340 5.6630 20010610 1350 5.6649 20010610 1400 5.7015 20010610 1410 5.6828 20010610 1420 5.6310 20010610 1430 5.6518 20010610 1440 5.6445 20010610 1450 5.7050 20010610 1500 5.7090 20010610 1510 5.6632 20010610 1520 5.6893 20010610 1530 5.7681 20010610 1540 5.6982 20010610 1550 5.6470 20010610 1600 5.6765 20010610 1610 5.7667 20010610 1620 5.7475 20010610 1630 5.8909 20010610 1640 6.0226 20010610 1650 5.9962 20010610 1700 5.8084 20010610 1710 5.7864 20010610 1720 5.6369 20010610 1730 5.6498 20010610 1740 5.6611 20010610 1750 5.6550 20010610 1800 5.6657 20010610 1810 5.6541 20010610 1820 5.6503 20010610 1830 5.5514 20010610 1840 5.6797 20010610 1850 5.6114 20010610 1900 5.6487 20010610 1910 5.7197 20010610 1920 5.7040 20010610 1930 5.7164 20010610 1940 5.6868 20010610 1950 5.6713 20010610 2000 5.6809 20010610 2010 5.7183 20010610 2020 5.6948 20010610 2030 5.6710 20010610 2040 5.6762 20010610 2050 5.6881 20010610 2100 5.7013 20010610 2110 5.7183 20010610 2120 5.6921 20010610 2130 5.6419 20010610 2140 5.6759 20010610 2150 5.6746 20010610 2200 5.6759 20010610 2210 5.6884 20010610 2220 5.7142 20010610 2230 5.7000 20010610 2240 5.7006 20010610 2250 5.7138 20010610 2300 5.7401 20010610 2310 5.7595 20010610 2320 5.7489 20010610 2330 5.7558 20010610 2340 5.7838 20010610 2350 5.7790 20010611 0000 5.8149 20010611 0010 5.7801 20010611 0020 5.7646 20010611 0030 5.7058 20010611 0040 5.8487 20010611 0050 5.8914 20010611 0100 5.8373 20010611 0110 5.8965 20010611 0120 5.9362 20010611 0130 5.8804 20010611 0140 5.8821 20010611 0150 5.9127 20010611 0200 5.9141 20010611 0210 5.9339 20010611 0220 5.9458 20010611 0230 5.9014 20010611 0240 5.9164 20010611 0250 5.8945 20010611 0300 5.8812 20010611 0310 5.9403 20010611 0320 5.9299 20010611 0330 5.9273 20010611 0340 5.8948 20010611 0350 5.9584 20010611 0400 5.9237 20010611 0410 5.9721 20010611 0420 5.9772 20010611 0430 5.9497 20010611 0440 5.9422 20010611 0450 5.9068 20010611 0500 5.9402 20010611 0510 5.9378 20010611 0520 5.9201 20010611 0530 5.9091 20010611 0540 5.9052 20010611 0550 5.9016 20010611 0600 5.8963 20010611 0610 5.8907 20010611 0620 5.8875 20010611 0630 5.8881 20010611 0640 5.8610 20010611 0650 5.8470 20010611 0700 5.8400 20010611 0710 5.8283 20010611 0720 5.8491 20010611 0730 5.8340 20010611 0740 5.8447 20010611 0750 5.8502 20010611 0800 5.8619 20010611 0810 5.8471 20010611 0820 5.8395 20010611 0830 5.8396 20010611 0840 5.8554 20010611 0850 5.9256 20010611 0900 5.9368 20010611 0910 5.9247 20010611 0920 5.8516 20010611 0930 5.7640 20010611 0940 5.7844 20010611 0950 5.8938 20010611 1000 5.9640 20010611 1010 5.9472 20010611 1020 5.7925 20010611 1030 5.9561 20010611 1040 5.9482 20010611 1050 5.9186 20010611 1100 5.9471 20010611 1110 5.8933 20010611 1120 5.9440 20010611 1130 5.9207 20010611 1140 5.8686 20010611 1150 5.8379 20010611 1200 5.8539 20010611 1210 5.9109 20010611 1220 5.9559 20010611 1230 5.9609 20010611 1240 5.9446 20010611 1250 6.0085 20010611 1300 5.9715 20010611 1310 6.0101 20010611 1320 5.9615 20010611 1330 6.0258 20010611 1340 5.9998 20010611 1350 5.9430 20010611 1400 5.9936 20010611 1410 5.9460 20010611 1420 5.9934 20010611 1430 6.0471 20010611 1440 6.0432 20010611 1450 6.0352 20010611 1500 6.0583 20010611 1510 6.0624 20010611 1520 6.0587 20010611 1530 6.0059 20010611 1540 6.0882 20010611 1550 6.1088 20010611 1600 6.0923 20010611 1610 6.0824 20010611 1620 6.0994 20010611 1630 6.1167 20010611 1640 6.1078 20010611 1650 5.9976 20010611 1700 6.0224 20010611 1710 6.0153 20010611 1720 5.9783 20010611 1730 5.9622 20010611 1740 5.9761 20010611 1750 5.9722 20010611 1800 5.9663 20010611 1810 5.9662 20010611 1820 6.0246 20010611 1830 6.0279 20010611 1840 6.1161 20010611 1850 6.0817 20010611 1900 6.0272 20010611 1910 6.0143 20010611 1920 5.9611 20010611 1930 6.0575 20010611 1940 6.0406 20010611 1950 5.9509 20010611 2000 6.0357 20010611 2010 6.0364 20010611 2020 6.0303 20010611 2030 6.0382 20010611 2040 5.8766 20010611 2050 5.8268 20010611 2100 6.0189 20010611 2110 5.8189 20010611 2120 6.0667 20010611 2130 5.9967 20010611 2140 5.8274 20010611 2150 5.8799 20010611 2200 5.8639 20010611 2210 5.8716 20010611 2220 5.8815 20010611 2230 5.8820 20010611 2240 5.8991 20010611 2250 5.9015 20010611 2300 6.0841 20010611 2310 5.9555 20010611 2320 6.0442 20010611 2330 6.0507 20010611 2340 6.0232 20010611 2350 6.0333 20010612 0000 6.0866 20010612 0010 6.0690 20010612 0020 6.1214 20010612 0030 6.1545 20010612 0040 6.1731 20010612 0050 6.1630 20010612 0100 6.1891 20010612 0110 6.2261 20010612 0120 6.2015 20010612 0130 6.2156 20010612 0140 6.2285 20010612 0150 6.2273 20010612 0200 6.0589 20010612 0210 6.2276 20010612 0220 6.2355 20010612 0230 6.2184 20010612 0240 6.0617 20010612 0250 6.2601 20010612 0300 6.2137 20010612 0310 6.1855 20010612 0320 6.1984 20010612 0330 6.1797 20010612 0340 6.2016 20010612 0350 6.1442 20010612 0400 6.1873 20010612 0410 6.2189 20010612 0420 6.2260 20010612 0430 6.2246 20010612 0440 6.2340 20010612 0450 6.2691 20010612 0500 6.2491 20010612 0510 6.2647 20010612 0520 6.2654 20010612 0530 6.2589 20010612 0540 6.2533 20010612 0550 6.2650 20010612 0600 6.2752 20010612 0610 6.2079 20010612 0620 6.2035 20010612 0630 6.0141 20010612 0640 6.0029 20010612 0650 6.2341 20010612 0700 6.1227 20010612 0710 6.0016 20010612 0720 6.0160 20010612 0730 6.1974 20010612 0740 6.0270 20010612 0750 6.1852 20010612 0800 6.1671 20010612 0810 6.1530 20010612 0820 6.1247 20010612 0830 6.1442 20010612 0840 6.1122 20010612 0850 6.0961 20010612 0900 6.1082 20010612 0910 6.1225 20010612 0920 6.0065 20010612 0930 6.0722 20010612 0940 6.0446 20010612 0950 6.0162 20010612 1000 6.0005 20010612 1010 6.0131 20010612 1020 6.0221 20010612 1030 6.0091 20010612 1040 6.0119 20010612 1050 6.0144 20010612 1100 6.0009 20010612 1110 5.9962 20010612 1120 6.0061 20010612 1130 6.0935 20010612 1140 6.1121 20010612 1150 6.1186 20010612 1200 6.0158 20010612 1210 6.0315 20010612 1220 6.0452 20010612 1230 6.1412 20010612 1240 6.0520 20010612 1250 6.0383 20010612 1300 6.0517 20010612 1310 6.0459 20010612 1320 6.2139 20010612 1330 6.0747 20010612 1340 6.1886 20010612 1350 6.1401 20010612 1400 6.2003 20010612 1410 6.1019 20010612 1420 6.2860 20010612 1430 6.2985 20010612 1440 6.2844 20010612 1450 6.1128 20010612 1500 6.2946 20010612 1510 6.0929 20010612 1520 6.2001 20010612 1530 6.2456 20010612 1540 6.2724 20010612 1550 6.2605 20010612 1600 6.2509 20010612 1610 6.0490 20010612 1620 6.0035 20010612 1630 6.0749 20010612 1640 6.1710 20010612 1650 6.2029 20010612 1700 6.1756 20010612 1710 6.1852 20010612 1720 6.2036 20010612 1730 6.2126 20010612 1740 6.2159 20010612 1750 6.2196 20010612 1800 6.2115 20010612 1810 6.2095 20010612 1820 6.2304 20010612 1830 6.1814 20010612 1840 6.2440 20010612 1850 6.2181 20010612 1900 6.2424 20010612 1910 6.2461 20010612 1920 6.2461 20010612 1930 6.2426 20010612 1940 5.9983 20010612 1950 6.1392 20010612 2000 6.0939 20010612 2010 6.2291 20010612 2020 6.2059 20010612 2030 6.1661 20010612 2040 6.1752 20010612 2050 6.1302 20010612 2100 6.0632 20010612 2110 6.0619 20010612 2120 6.0161 20010612 2130 5.9955 20010612 2140 5.9815 20010612 2150 5.9734 20010612 2200 5.9613 20010612 2210 5.9880 20010612 2220 5.9987 20010612 2230 5.9933 20010612 2240 6.0076 20010612 2250 5.9730 20010612 2300 5.7025 20010612 2310 5.8065 20010612 2320 5.8616 20010612 2330 5.8982 20010612 2340 5.9843 20010612 2350 5.9543 20010613 0000 5.9770 20010613 0010 5.9975 20010613 0020 5.9778 20010613 0030 6.1328 20010613 0040 5.9833 20010613 0050 6.0128 20010613 0100 6.0168 20010613 0110 5.9857 20010613 0120 6.0046 20010613 0130 6.0211 20010613 0140 6.0222 20010613 0150 6.0500 20010613 0200 6.1761 20010613 0210 6.1157 20010613 0220 6.0876 20010613 0230 6.1209 20010613 0240 6.1259 20010613 0250 6.1597 20010613 0300 5.9753 20010613 0310 5.9723 20010613 0320 5.9924 20010613 0330 6.0491 20010613 0340 6.0649 20010613 0350 6.0285 20010613 0400 6.0722 20010613 0410 6.0490 20010613 0420 6.0623 20010613 0430 6.0669 20010613 0440 6.0614 20010613 0450 6.1081 20010613 0500 6.0750 20010613 0510 6.0525 20010613 0520 6.0665 20010613 0530 6.1037 20010613 0540 6.1056 20010613 0550 6.0526 20010613 0600 6.0743 20010613 0610 6.1672 20010613 0620 6.0912 20010613 0630 6.0928 20010613 0640 6.1006 20010613 0650 6.1132 20010613 0700 6.1145 20010613 0710 6.1154 20010613 0720 6.1151 20010613 0730 6.0793 20010613 0740 5.9400 20010613 0750 5.9526 20010613 0800 5.9409 20010613 0810 5.9348 20010613 0820 5.9438 20010613 0830 5.9174 20010613 0840 5.9505 20010613 0850 5.9317 20010613 0900 5.9037 20010613 0910 5.9060 20010613 0920 5.9066 20010613 0930 5.8483 20010613 0940 5.8771 20010613 0950 5.8689 20010613 1000 5.8326 20010613 1010 5.8290 20010613 1020 5.8524 20010613 1030 5.8562 20010613 1040 5.8282 20010613 1050 5.8087 20010613 1100 5.8438 20010613 1110 5.8491 20010613 1120 5.8651 20010613 1130 5.7925 20010613 1140 5.8746 20010613 1150 5.8853 20010613 1200 5.8499 20010613 1210 5.8396 20010613 1220 5.7669 20010613 1230 5.7659 20010613 1240 5.7756 20010613 1250 5.8376 20010613 1300 5.8325 20010613 1310 5.8181 20010613 1320 5.8591 20010613 1330 5.8618 20010613 1340 5.8275 20010613 1350 5.8000 20010613 1400 5.8522 20010613 1410 5.8769 20010613 1420 5.8323 20010613 1430 5.8283 20010613 1440 5.8058 20010613 1450 5.8966 20010613 1500 5.9122 20010613 1510 5.9042 20010613 1520 5.8607 20010613 1530 5.8799 20010613 1540 5.9286 20010613 1550 5.9418 20010613 1552 5.9403 20010613 1610 5.9700 20010613 1620 5.9533 20010613 1630 5.8376 20010613 1640 5.8668 20010613 1650 5.9938 20010613 1700 5.9341 20010613 1710 5.9287 20010613 1720 5.9555 20010613 1730 5.9902 20010613 1740 5.9605 20010613 1750 5.9840 20010613 1800 5.9831 20010613 1810 5.9342 20010613 1820 5.9673 20010613 1830 5.9491 20010613 1840 5.9727 20010613 1850 5.9153 20010613 1900 5.8861 20010613 1910 5.8996 20010613 1920 5.8994 20010613 1930 5.8990 20010613 1940 5.8857 20010613 1950 5.8825 20010613 2000 5.8717 20010613 2010 5.8604 20010613 2020 5.8735 20010613 2030 5.8557 20010613 2040 5.9333 20010613 2050 5.8982 20010613 2100 5.8718 20010613 2110 5.7492 20010613 2120 5.8542 20010613 2130 5.8693 20010613 2140 5.8414 20010613 2150 5.8760 20010613 2200 5.8192 20010613 2210 5.8170 20010613 2220 5.8914 20010613 2230 5.8891 20010613 2240 5.8056 20010613 2250 5.6671 20010613 2300 5.7301 20010613 2310 5.6098 20010613 2320 5.7051 20010613 2330 5.3459 20010613 2340 5.7676 20010613 2350 5.5861 20010614 0000 5.5256 20010614 0010 5.7495 20010614 0020 5.4277 20010614 0030 5.4346 20010614 0040 5.4992 20010614 0050 5.3341 20010614 0100 5.3701 20010614 0110 5.4086 20010614 0120 5.3410 20010614 0130 5.4320 20010614 0140 5.7448 20010614 0150 5.7702 20010614 0200 5.8340 20010614 0210 5.8502 20010614 0220 5.8445 20010614 0230 5.8514 20010614 0240 5.8353 20010614 0250 5.8377 20010614 0300 5.8362 20010614 0310 5.8340 20010614 0320 5.8323 20010614 0330 5.8468 20010614 0340 5.8708 20010614 0350 5.8707 20010614 0400 5.8692 20010614 0410 5.8740 20010614 0420 5.8278 20010614 0430 5.8226 20010614 0440 5.7672 20010614 0450 5.7556 20010614 0500 5.8228 20010614 0510 5.7616 20010614 0520 5.7876 20010614 0530 5.8289 20010614 0540 5.8009 20010614 0550 5.7967 20010614 0600 5.8096 20010614 0610 5.8215 20010614 0620 5.7891 20010614 0630 5.7809 20010614 0640 5.7686 20010614 0650 5.7734 20010614 0700 5.7254 20010614 0710 5.7017 20010614 0720 5.6639 20010614 0730 5.6745 20010614 0740 5.7330 20010614 0750 5.7061 20010614 0800 5.7448 20010614 0810 5.7385 20010614 0820 5.6856 20010614 0830 5.7831 20010614 0840 5.8247 20010614 0850 5.8732 20010614 0900 5.8682 20010614 0910 5.7635 20010614 0920 5.8051 20010614 0930 5.8126 20010614 0940 5.8761 20010614 0950 5.8312 20010614 1000 5.7738 20010614 1010 5.8347 20010614 1020 5.8162 20010614 1030 5.7691 20010614 1040 5.6669 20010614 1050 5.7835 20010614 1100 5.7846 20010614 1110 5.8509 20010614 1120 5.6472 20010614 1130 5.3638 20010614 1140 5.3752 20010614 1150 5.3843 20010614 1200 5.1601 20010614 1210 5.3173 20010614 1220 5.6225 20010614 1230 5.7880 20010614 1240 5.7888 20010614 1250 5.8159 20010614 1300 5.8123 20010614 1310 5.5455 20010614 1320 5.7618 20010614 1330 5.6590 20010614 1340 5.6267 20010614 1350 5.7745 20010614 1400 5.7571 20010614 1410 5.7516 20010614 1420 5.7657 20010614 1430 5.7421 20010614 1440 5.7595 20010614 1450 5.7619 20010614 1500 5.8266 20010614 1510 5.8581 20010614 1520 5.7929 20010614 1530 5.8294 20010614 1540 5.7590 20010614 1550 5.7598 20010614 1600 5.7749 20010614 1610 5.7566 20010614 1620 5.7712 20010614 1630 5.7665 20010614 1640 5.7451 20010614 1650 5.7304 20010614 1700 5.6994 20010614 1710 5.7053 20010614 1720 5.6715 20010614 1730 5.7145 20010614 1740 5.6931 20010614 1750 5.7033 20010614 1800 5.7404 20010614 1810 5.7456 20010614 1820 5.8815 20010614 1830 5.8744 20010614 1840 5.8743 20010614 1850 5.8975 20010614 1900 5.9042 20010614 1910 5.8423 20010614 1920 5.8102 20010614 1930 5.8467 20010614 1940 5.8565 20010614 1950 5.8091 20010614 2000 5.7256 20010614 2010 5.5141 20010614 2020 5.6206 20010614 2030 5.5647 20010614 2040 5.0736 20010614 2050 5.4730 20010614 2100 5.3724 20010614 2110 5.4459 20010614 2120 5.3084 20010614 2130 5.0931 20010614 2140 5.1704 20010614 2150 5.1147 20010614 2200 5.1563 20010614 2210 5.2133 20010614 2220 5.2111 20010614 2230 5.1561 20010614 2240 5.1589 20010614 2250 5.0952 20010614 2300 5.0938 20010614 2310 5.1531 20010614 2320 5.1099 20010614 2330 5.1283 20010614 2340 5.2655 20010614 2350 5.1241 20010615 0000 5.0673 20010615 0010 5.1340 20010615 0020 5.1338 20010615 0030 5.0733 20010615 0040 5.0692 20010615 0050 5.2364 20010615 0100 5.2977 20010615 0110 5.0652 20010615 0120 5.0780 20010615 0130 5.3955 20010615 0140 5.3320 20010615 0150 5.3746 20010615 0200 5.4390 20010615 0210 5.3973 20010615 0220 5.4306 20010615 0230 5.3690 20010615 0240 5.4035 20010615 0250 5.5292 20010615 0300 5.5940 20010615 0310 5.7686 20010615 0320 5.3515 20010615 0330 5.3371 20010615 0340 5.4413 20010615 0350 5.4586 20010615 0400 5.3713 20010615 0410 5.3141 20010615 0420 5.3544 20010615 0430 5.3686 20010615 0440 5.5083 20010615 0450 5.3944 20010615 0500 5.5354 20010615 0510 5.5750 20010615 0520 5.5784 20010615 0530 5.7043 20010615 0540 5.7974 20010615 0550 5.7252 20010615 0600 5.7939 20010615 0610 5.8235 20010615 0620 5.8100 20010615 0630 5.8193 20010615 0640 5.8714 20010615 0650 5.8259 20010615 0700 5.7594 20010615 0710 5.8360 20010615 0720 5.8302 20010615 0730 5.7532 20010615 0740 5.7499 20010615 0750 5.7980 20010615 0800 5.7891 20010615 0810 5.7605 20010615 0820 5.7842 20010615 0830 5.7379 20010615 0840 5.7388 20010615 0850 5.6689 20010615 0900 5.7201 20010615 0910 5.5410 20010615 0920 5.3829 20010615 0930 5.2564 20010615 0940 5.3659 20010615 0950 5.3257 20010615 1000 5.3745 20010615 1010 5.2417 20010615 1020 5.0655 20010615 1030 5.2305 20010615 1040 5.4814 20010615 1050 5.4391 20010615 1100 5.4506 20010615 1110 5.3310 20010615 1120 5.2705 20010615 1130 5.3030 20010615 1140 5.1039 20010615 1150 5.1122 20010615 1200 5.0115 20010615 1210 5.0098 20010615 1220 4.9808 20010615 1230 4.9641 20010615 1240 5.0013 20010615 1250 4.9826 20010615 1300 5.0267 20010615 1310 5.0541 20010615 1320 5.1037 20010615 1330 5.0057 20010615 1340 5.0823 20010615 1350 5.0537 20010615 1400 5.1178 20010615 1410 5.0131 20010615 1420 5.0491 20010615 1430 5.0920 20010615 1440 5.0653 20010615 1450 4.9914 20010615 1500 5.0142 20010615 1510 4.9944 20010615 1520 5.0207 20010615 1530 5.0121 20010615 1540 4.9777 20010615 1550 5.0482 20010615 1600 5.0738 20010615 1610 5.0406 20010615 1620 5.1483 20010615 1630 5.0162 20010615 1640 5.0104 20010615 1650 5.0990 20010615 1700 5.0085 20010615 1710 5.0248 20010615 1720 5.0210 20010615 1730 5.0208 20010615 1740 5.0778 20010615 1750 5.0278 20010615 1800 5.4204 20010615 1810 5.6493 20010615 1820 5.5570 20010615 1830 5.6088 20010615 1840 5.1113 20010615 1850 5.1895 20010615 1900 5.3069 20010615 1910 5.2276 20010615 1920 5.0786 20010615 1930 5.1114 20010615 1940 5.0851 20010615 1950 5.1039 20010615 2000 5.0841 20010615 2010 5.0721 20010615 2020 5.0334 20010615 2030 5.0610 20010615 2040 5.0490 20010615 2050 5.0537 20010615 2100 5.0701 20010615 2110 5.0974 20010615 2120 5.0560 20010615 2130 5.0628 20010615 2140 5.0501 20010615 2150 5.0631 20010615 2200 5.0540 20010615 2210 5.2897 20010615 2220 5.2008 20010615 2230 5.0873 20010615 2240 5.3380 20010615 2250 5.0991 20010615 2300 5.1116 20010615 2310 5.1818 20010615 2320 5.0931 20010615 2330 5.2101 20010615 2340 5.1789 20010615 2350 5.1779 20010616 0000 5.1626 20010616 0010 5.1366 20010616 0020 5.1746 20010616 0030 5.1582 20010616 0040 5.0990 20010616 0050 5.0942 20010616 0100 5.1505 20010616 0110 5.1306 20010616 0120 5.1810 20010616 0130 5.2680 20010616 0140 5.2630 20010616 0150 5.3894 20010616 0200 5.3847 20010616 0210 5.6071 20010616 0220 5.6425 20010616 0230 5.6371 20010616 0240 5.6223 20010616 0250 5.5438 20010616 0300 5.7503 20010616 0310 5.6687 20010616 0320 5.6793 20010616 0330 5.6458 20010616 0340 5.5758 20010616 0350 5.6328 20010616 0400 5.6277 20010616 0410 5.5556 20010616 0420 5.4786 20010616 0430 5.3969 20010616 0440 5.4852 20010616 0450 5.4343 20010616 0500 5.4873 20010616 0510 5.4319 20010616 0520 5.5998 20010616 0530 5.5717 20010616 0540 5.6122 20010616 0550 5.6637 20010616 0600 5.6899 20010616 0610 5.6835 20010616 0620 5.6498 20010616 0630 5.6089 20010616 0640 5.6158 20010616 0650 5.4168 20010616 0700 5.6227 20010616 0710 5.6895 20010616 0720 5.4023 20010616 0730 5.3994 20010616 0740 5.3188 20010616 0750 5.2844 20010616 0800 5.3542 20010616 0810 5.1642 20010616 0820 5.1559 20010616 0830 5.2889 20010616 0840 5.3098 20010616 0850 5.2886 20010616 0900 5.1867 20010616 0910 5.2596 20010616 0920 5.2670 20010616 0930 5.2778 20010616 0940 5.3322 20010616 0950 5.4746 20010616 1000 5.3003 20010616 1010 5.4764 20010616 1020 5.2600 20010616 1030 5.2367 20010616 1040 5.3409 20010616 1050 5.5709 20010616 1100 5.4618 20010616 1110 5.3592 20010616 1120 5.3251 20010616 1130 5.3399 20010616 1140 5.3699 20010616 1150 5.4260 20010616 1200 5.2293 20010616 1210 5.2300 20010616 1220 5.1823 20010616 1230 5.2447 20010616 1240 5.3466 20010616 1250 5.6347 20010616 1300 5.5731 20010616 1310 5.5611 20010616 1320 5.6706 20010616 1330 5.5561 20010616 1340 5.4327 20010616 1350 5.6040 20010616 1400 5.8517 20010616 1410 5.5209 20010616 1420 5.3804 20010616 1430 5.3174 20010616 1440 5.7396 20010616 1450 5.3923 20010616 1500 4.9619 20010616 1510 5.0897 20010616 1520 5.0993 20010616 1530 4.9979 20010616 1540 5.3061 20010616 1550 5.2185 20010616 1600 5.3064 20010616 1610 5.4193 20010616 1620 5.4246 20010616 1630 5.2039 20010616 1640 5.2041 20010616 1650 5.0064 20010616 1700 5.1164 20010616 1710 4.9939 20010616 1720 5.0065 20010616 1730 5.0310 20010616 1740 5.0524 20010616 1750 5.0489 20010616 1800 5.0499 20010616 1810 5.0408 20010616 1820 5.0372 20010616 1830 5.0171 20010616 1840 5.0498 20010616 1850 5.0159 20010616 1900 5.0074 20010616 1910 5.0281 20010616 1920 4.9947 20010616 1930 5.0398 20010616 1940 5.0615 20010616 1950 5.0185 20010616 2000 5.0381 20010616 2010 5.3796 20010616 2020 5.0542 20010616 2030 5.6508 20010616 2040 5.2204 20010616 2050 5.1205 20010616 2100 5.2241 20010616 2110 5.2191 20010616 2120 5.1900 20010616 2130 5.4099 20010616 2140 5.3544 20010616 2150 5.6484 20010616 2200 5.6398 20010616 2210 5.8297 20010616 2220 5.8188 20010616 2230 5.7845 20010616 2240 5.6917 20010616 2250 5.6809 20010616 2300 5.6191 20010616 2310 5.6461 20010616 2320 5.7944 20010616 2330 5.7674 20010616 2340 5.5363 20010616 2350 5.5955 20010617 0000 5.7816 20010617 0010 5.8218 20010617 0020 5.8621 20010617 0030 5.8810 20010617 0040 5.8455 20010617 0050 5.8849 20010617 0100 5.8854 20010617 0110 5.9019 20010617 0120 5.8739 20010617 0130 5.8239 20010617 0140 5.8397 20010617 0150 5.8048 20010617 0200 5.8440 20010617 0210 5.8834 20010617 0220 5.1741 20010617 0230 5.7904 20010617 0240 5.6167 20010617 0250 5.5057 20010617 0300 5.4981 20010617 0310 5.4504 20010617 0320 5.0878 20010617 0330 5.0718 20010617 0340 5.0869 20010617 0350 5.1317 20010617 0400 5.1394 20010617 0410 5.1818 20010617 0420 5.0473 20010617 0430 5.0002 20010617 0440 5.0080 20010617 0450 5.0070 20010617 0500 5.0075 20010617 0510 4.9917 20010617 0520 5.0061 20010617 0530 4.9927 20010617 0540 5.0158 20010617 0550 5.0222 20010617 0600 5.0237 20010617 0610 5.0271 20010617 0620 5.0457 20010617 0630 5.0394 20010617 0640 5.0367 20010617 0650 5.0524 20010617 0700 5.0865 20010617 0710 5.1102 20010617 0720 5.0436 20010617 0730 5.0393 20010617 0740 5.0500 20010617 0750 5.0386 20010617 0800 5.0321 20010617 0810 5.0295 20010617 0820 5.0189 20010617 0830 5.0289 20010617 0840 5.1007 20010617 0850 5.0790 20010617 0900 5.0954 20010617 0910 5.3223 20010617 0920 5.7066 20010617 0930 5.6163 20010617 0940 5.3287 20010617 0950 5.8112 20010617 1000 5.8029 20010617 1010 5.7501 20010617 1020 5.5324 20010617 1030 5.6314 20010617 1040 5.6142 20010617 1050 5.5349 20010617 1100 5.3794 20010617 1110 5.0682 20010617 1120 4.9756 20010617 1130 5.0946 20010617 1140 5.0424 20010617 1150 5.1110 20010617 1200 5.0768 20010617 1210 5.0867 20010617 1220 5.0696 20010617 1230 4.9728 20010617 1240 4.9892 20010617 1250 4.9701 20010617 1300 4.9749 20010617 1310 4.9782 20010617 1320 4.9928 20010617 1330 5.0168 20010617 1340 4.9897 20010617 1350 4.9981 20010617 1400 5.0137 20010617 1410 5.0016 20010617 1420 5.0081 20010617 1430 5.0467 20010617 1440 5.0820 20010617 1450 5.1842 20010617 1500 5.0932 20010617 1510 5.0279 20010617 1520 5.1436 20010617 1530 5.1694 20010617 1540 5.1991 20010617 1550 5.2004 20010617 1600 5.1919 20010617 1610 5.1884 20010617 1620 5.1789 20010617 1630 5.1733 20010617 1640 5.1591 20010617 1650 5.1248 20010617 1700 5.1406 20010617 1710 5.1323 20010617 1720 5.1121 20010617 1730 5.1084 20010617 1740 5.1020 20010617 1750 5.1052 20010617 1800 5.0991 20010617 1810 5.0969 20010617 1820 5.0889 20010617 1830 5.0626 20010617 1840 5.0702 20010617 1850 5.0792 20010617 1900 5.0721 20010617 1910 5.0790 20010617 1920 5.0657 20010617 1930 5.0604 20010617 1940 5.0472 20010617 1950 5.0274 20010617 2000 5.0640 20010617 2010 5.0440 20010617 2020 5.0283 20010617 2030 5.0596 20010617 2040 5.0764 20010617 2050 5.0827 20010617 2100 5.0742 20010617 2110 5.0668 20010617 2120 5.0487 20010617 2130 5.1469 20010617 2140 5.0520 20010617 2150 5.4649 20010617 2200 5.1555 20010617 2210 5.1695 20010617 2220 5.5620 20010617 2230 5.5480 20010617 2240 5.6339 20010617 2250 5.1934 20010617 2300 5.6848 20010617 2310 5.2364 20010617 2320 5.1522 20010617 2330 5.1307 20010617 2340 5.1351 20010617 2350 5.2719 20010618 0000 5.4608 20010618 0010 5.3532 20010618 0020 5.1366 20010618 0030 5.1225 20010618 0040 5.1044 20010618 0050 5.0963 20010618 0100 5.1021 20010618 0110 5.1022 20010618 0120 5.0981 20010618 0130 5.0817 20010618 0140 5.0753 20010618 0150 5.0743 20010618 0200 5.0707 20010618 0210 5.0708 20010618 0220 5.0879 20010618 0230 5.0887 20010618 0240 5.0791 20010618 0250 5.1472 20010618 0300 5.1144 20010618 0310 5.1546 20010618 0320 5.1386 20010618 0330 5.0616 20010618 0340 5.0739 20010618 0350 5.2124 20010618 0400 5.1720 20010618 0410 5.2156 20010618 0420 5.1721 20010618 0430 5.1694 20010618 0440 5.2543 20010618 0450 5.2157 20010618 0500 5.2729 20010618 0510 5.2779 20010618 0520 5.2568 20010618 0530 5.2451 20010618 0540 5.3002 20010618 0550 5.3165 20010618 0600 5.3410 20010618 0610 5.3230 20010618 0620 5.3383 20010618 0630 5.2787 20010618 0640 5.3135 20010618 0650 5.3321 20010618 0700 5.3386 20010618 0710 5.3427 20010618 0720 5.3042 20010618 0730 5.2997 20010618 0740 5.2831 20010618 0750 5.2519 20010618 0800 5.2493 20010618 0810 5.2570 20010618 0820 5.2573 20010618 0830 5.3260 20010618 0840 5.2540 20010618 0850 5.2310 20010618 0900 5.2348 20010618 0910 5.2322 20010618 0920 5.2250 20010618 0930 5.2267 20010618 0940 5.2045 20010618 0950 5.1658 20010618 1000 5.1355 20010618 1010 5.1764 20010618 1020 5.1536 20010618 1030 5.1600 20010618 1040 5.1606 20010618 1050 5.2311 20010618 1100 5.2282 20010618 1110 5.2566 20010618 1120 5.3423 20010618 1130 5.3416 20010618 1140 5.2581 20010618 1150 5.3915 20010618 1200 5.3231 20010618 1210 5.3839 20010618 1220 5.2877 20010618 1230 5.3959 20010618 1240 5.2490 20010618 1250 5.1392 20010618 1300 5.1718 20010618 1310 5.1896 20010618 1320 5.3208 20010618 1330 5.4151 20010618 1340 5.3560 20010618 1350 5.3817 20010618 1400 5.4412 20010618 1410 5.3803 20010618 1420 5.4816 20010618 1430 5.5309 20010618 1440 5.5341 20010618 1450 5.5099 20010618 1500 5.5143 20010618 1510 5.4083 20010618 1520 5.4990 20010618 1530 5.4913 20010618 1540 5.4850 20010618 1550 5.5030 20010618 1600 5.5119 20010618 1610 5.4834 20010618 1620 5.3143 20010618 1630 5.4073 20010618 1640 5.3912 20010618 1650 5.3849 20010618 1700 5.3750 20010618 1710 5.3659 20010618 1720 5.3662 20010618 1730 5.3708 20010618 1740 5.3717 20010618 1750 5.3695 20010618 1800 5.3723 20010618 1810 5.3612 20010618 1820 5.3426 20010618 1830 5.4941 20010618 1840 5.5211 20010618 1850 5.5104 20010618 1900 5.5883 20010618 1910 5.6065 20010618 1920 5.5941 20010618 1930 5.6190 20010618 1940 5.6116 20010618 1950 5.5815 20010618 2000 5.6267 20010618 2010 5.6357 20010618 2020 5.5817 20010618 2030 5.6196 20010618 2040 5.4946 20010618 2050 5.4290 20010618 2100 5.4895 20010618 2110 5.5729 20010618 2120 5.4358 20010618 2130 5.6185 20010618 2140 5.6184 20010618 2150 5.5921 20010618 2200 5.5308 20010618 2210 5.4932 20010618 2220 5.4287 20010618 2230 5.3241 20010618 2240 5.3491 20010618 2250 5.3330 20010618 2300 5.5385 20010618 2310 5.6416 20010618 2320 5.6296 20010618 2330 5.6313 20010618 2340 5.5880 20010618 2350 5.6093 20010619 0000 5.5850 20010619 0010 5.6003 20010619 0020 5.5868 20010619 0030 5.5856 20010619 0040 5.6097 20010619 0050 5.5667 20010619 0100 5.6294 20010619 0110 5.6773 20010619 0120 5.6511 20010619 0130 5.6766 20010619 0140 5.6865 20010619 0150 5.6209 20010619 0200 5.6942 20010619 0210 5.6935 20010619 0220 5.6659 20010619 0230 5.6649 20010619 0240 5.6710 20010619 0250 5.6665 20010619 0300 5.6328 20010619 0310 5.5699 20010619 0320 5.5814 20010619 0330 5.5746 20010619 0340 5.5988 20010619 0350 5.6256 20010619 0400 5.6226 20010619 0410 5.6743 20010619 0420 5.7033 20010619 0430 5.7314 20010619 0440 5.7097 20010619 0450 5.7063 20010619 0500 5.7334 20010619 0510 5.7288 20010619 0520 5.7234 20010619 0530 5.7249 20010619 0540 5.6969 20010619 0550 5.6847 20010619 0600 5.6808 20010619 0610 5.6955 20010619 0620 5.6812 20010619 0630 5.6575 20010619 0640 5.6888 20010619 0650 5.7377 20010619 0700 5.7429 20010619 0710 5.7173 20010619 0720 5.7500 20010619 0730 5.5807 20010619 0740 5.7365 20010619 0750 5.7295 20010619 0800 5.7553 20010619 0810 5.7406 20010619 0820 5.7680 20010619 0830 5.7245 20010619 0840 5.7744 20010619 0850 5.7830 20010619 0900 5.7426 20010619 0910 5.7474 20010619 0920 5.4924 20010619 0930 5.4626 20010619 0940 5.5634 20010619 0950 5.7041 20010619 1000 5.7693 20010619 1010 5.7912 20010619 1020 5.7904 20010619 1030 5.7916 20010619 1040 5.5581 20010619 1050 5.6129 20010619 1100 5.7554 20010619 1110 5.5653 20010619 1120 5.5591 20010619 1130 5.5628 20010619 1140 5.5675 20010619 1150 5.5782 20010619 1200 5.5785 20010619 1210 5.5808 20010619 1220 5.5852 20010619 1230 5.6465 20010619 1240 5.6886 20010619 1250 5.6564 20010619 1300 5.7115 20010619 1310 5.7267 20010619 1320 5.7092 20010619 1330 5.7333 20010619 1340 5.7432 20010619 1350 5.7671 20010619 1400 5.7547 20010619 1410 5.5906 20010619 1420 5.5641 20010619 1430 5.6661 20010619 1440 5.5841 20010619 1450 5.5966 20010619 1500 5.6201 20010619 1510 5.7037 20010619 1520 5.7641 20010619 1530 5.7238 20010619 1540 5.6439 20010619 1550 5.6188 20010619 1600 5.6357 20010619 1610 5.6797 20010619 1620 5.6832 20010619 1630 5.6876 20010619 1640 5.7525 20010619 1650 5.7258 20010619 1700 5.7356 20010619 1710 5.6917 20010619 1720 5.6768 20010619 1730 5.6887 20010619 1740 5.6498 20010619 1750 5.6490 20010619 1800 5.6673 20010619 1810 5.6767 20010619 1820 5.7006 20010619 1830 5.6796 20010619 1840 5.6733 20010619 1850 5.6741 20010619 1900 5.6811 20010619 1910 5.6335 20010619 1920 5.6921 20010619 1930 5.6650 20010619 1940 5.7045 20010619 1950 5.6950 20010619 2000 5.6689 20010619 2010 5.6335 20010619 2020 5.6586 20010619 2030 5.6657 20010619 2040 5.6801 20010619 2050 5.6840 20010619 2100 5.6975 20010619 2110 5.6645 20010619 2120 5.6964 20010619 2130 5.6429 20010619 2140 5.5971 20010619 2150 5.6120 20010619 2200 5.6386 20010619 2210 5.6528 20010619 2220 5.6592 20010619 2230 5.6738 20010619 2240 5.6538 20010619 2250 5.5663 20010619 2300 5.5599 20010619 2310 5.6020 20010619 2320 5.5696 20010619 2330 5.5578 20010619 2340 5.5371 20010619 2350 5.5516 20010620 0000 5.5561 20010620 0010 5.5683 20010620 0020 5.5296 20010620 0030 5.5822 20010620 0040 5.5556 20010620 0050 5.5062 20010620 0100 5.5877 20010620 0110 5.5937 20010620 0120 5.5799 20010620 0130 5.5699 20010620 0140 5.5681 20010620 0150 5.5408 20010620 0200 5.5950 20010620 0210 5.5772 20010620 0220 5.5941 20010620 0230 5.5741 20010620 0240 5.5943 20010620 0250 5.6015 20010620 0300 5.5872 20010620 0310 5.5856 20010620 0320 5.5901 20010620 0330 5.6129 20010620 0340 5.6115 20010620 0350 5.6320 20010620 0400 5.6077 20010620 0410 5.6018 20010620 0420 5.6043 20010620 0430 5.6127 20010620 0440 5.6076 20010620 0450 5.5540 20010620 0500 5.5553 20010620 0510 5.5846 20010620 0520 5.5389 20010620 0530 5.5585 20010620 0540 5.5972 20010620 0550 5.6006 20010620 0600 5.6133 20010620 0610 5.6276 20010620 0620 5.6389 20010620 0630 5.6419 20010620 0640 5.6481 20010620 0650 5.6483 20010620 0700 5.4670 20010620 0710 5.6198 20010620 0720 5.5341 20010620 0730 5.1588 20010620 0740 5.0890 20010620 0750 5.0562 20010620 0800 5.0862 20010620 0810 5.0759 20010620 0820 5.0892 20010620 0830 5.1169 20010620 0840 5.0360 20010620 0850 5.1670 20010620 0900 5.2095 20010620 0910 5.1920 20010620 0920 5.1660 20010620 0930 5.1447 20010620 0940 5.1843 20010620 0950 5.1244 20010620 1000 5.5066 20010620 1010 5.5671 20010620 1020 5.3313 20010620 1030 5.3995 20010620 1040 5.4444 20010620 1050 5.5028 20010620 1100 5.3781 20010620 1110 5.5909 20010620 1120 5.1080 20010620 1130 5.0601 20010620 1140 5.3480 20010620 1150 5.3770 20010620 1200 5.3742 20010620 1210 5.2041 20010620 1220 5.1543 20010620 1230 5.0332 20010620 1240 5.0271 20010620 1250 5.0901 20010620 1300 5.1042 20010620 1310 5.2666 20010620 1320 5.1919 20010620 1330 5.3133 20010620 1340 5.3006 20010620 1350 5.2994 20010620 1400 5.2860 20010620 1410 5.2748 20010620 1420 5.2442 20010620 1430 5.2493 20010620 1440 5.2603 20010620 1450 5.2371 20010620 1500 5.3030 20010620 1510 5.3442 20010620 1520 5.2448 20010620 1530 5.4878 20010620 1540 5.2733 20010620 1550 5.5493 20010620 1600 5.5665 20010620 1610 5.5697 20010620 1620 5.4203 20010620 1630 5.4590 20010620 1640 5.5948 20010620 1650 5.6039 20010620 1700 5.5771 20010620 1710 5.1930 20010620 1720 5.4907 20010620 1730 5.4116 20010620 1740 5.2883 20010620 1750 5.2427 20010620 1800 5.3208 20010620 1810 5.3133 20010620 1820 5.3797 20010620 1830 5.5934 20010620 1840 5.5556 20010620 1850 5.3121 20010620 1900 5.1925 20010620 1910 5.2613 20010620 1920 5.2685 20010620 1930 5.2728 20010620 1940 5.3050 20010620 1950 5.4284 20010620 2000 5.3140 20010620 2010 5.1782 20010620 2020 5.1818 20010620 2030 5.1775 20010620 2040 5.1816 20010620 2050 5.1771 20010620 2100 5.1891 20010620 2110 5.2255 20010620 2120 5.1993 20010620 2130 5.2044 20010620 2140 5.2311 20010620 2150 5.2182 20010620 2200 5.2086 20010620 2210 5.2260 20010620 2220 5.2493 20010620 2230 5.2658 20010620 2240 5.4241 20010620 2250 5.5060 20010620 2300 5.4933 20010620 2310 5.5014 20010620 2320 5.4710 20010620 2330 5.4467 20010620 2340 5.4529 20010620 2350 5.5502 20010621 0000 5.5259 20010621 0010 5.5297 20010621 0020 5.5671 20010621 0030 5.5577 20010621 0040 5.6117 20010621 0050 5.5421 20010621 0100 5.3763 20010621 0110 5.5037 20010621 0120 5.5093 20010621 0130 5.4766 20010621 0140 5.3655 20010621 0150 5.3466 20010621 0200 5.3271 20010621 0210 5.3239 20010621 0220 5.3150 20010621 0230 5.2998 20010621 0240 5.3877 20010621 0250 5.3341 20010621 0300 5.3450 20010621 0310 5.4025 20010621 0320 5.5209 20010621 0330 5.3862 20010621 0340 5.5382 20010621 0350 5.6479 20010621 0400 5.6005 20010621 0410 5.4207 20010621 0420 5.4756 20010621 0430 5.5341 20010621 0440 5.4336 20010621 0450 5.3914 20010621 0500 5.3005 20010621 0510 5.4200 20010621 0520 5.2653 20010621 0530 5.2600 20010621 0540 5.2374 20010621 0550 5.2312 20010621 0600 5.2392 20010621 0610 5.3293 20010621 0620 5.4052 20010621 0630 5.6923 20010621 0640 5.4506 20010621 0650 5.3796 20010621 0700 5.4218 20010621 0710 5.3872 20010621 0720 5.3919 20010621 0730 5.2677 20010621 0740 5.2495 20010621 0750 5.2782 20010621 0800 5.3315 20010621 0810 5.3561 20010621 0820 5.4221 20010621 0830 5.3283 20010621 0840 5.2768 20010621 0850 5.2711 20010621 0900 5.3683 20010621 0910 5.4023 20010621 0920 5.3761 20010621 0930 5.2847 20010621 0940 5.1918 20010621 0950 5.2514 20010621 1000 5.2966 20010621 1010 5.2003 20010621 1020 5.2769 20010621 1030 5.3956 20010621 1040 5.5726 20010621 1050 5.6142 20010621 1100 5.6031 20010621 1110 5.5850 20010621 1120 5.5780 20010621 1130 5.5394 20010621 1140 5.5436 20010621 1150 5.4450 20010621 1200 5.4204 20010621 1210 5.4388 20010621 1220 5.4188 20010621 1230 5.4185 20010621 1240 5.4500 20010621 1250 5.4843 20010621 1300 5.4744 20010621 1310 5.4127 20010621 1320 5.3086 20010621 1330 5.3967 20010621 1340 5.2881 20010621 1350 5.2816 20010621 1400 5.4178 20010621 1410 5.4777 20010621 1420 5.4836 20010621 1430 5.6084 20010621 1440 5.6449 20010621 1450 5.6488 20010621 1500 5.3792 20010621 1510 5.4459 20010621 1520 5.6594 20010621 1530 5.5793 20010621 1540 5.6194 20010621 1550 5.6216 20010621 1600 5.5622 20010621 1610 5.5945 20010621 1620 5.5504 20010621 1630 5.5920 20010621 1640 5.6559 20010621 1650 5.6605 20010621 1700 5.6646 20010621 1710 5.6648 20010621 1720 5.6393 20010621 1730 5.6765 20010621 1740 5.6909 20010621 1750 5.7227 20010621 1800 5.7130 20010621 1810 5.7225 20010621 1820 5.6848 20010621 1830 5.4642 20010621 1840 5.1912 20010621 1850 5.3260 20010621 1900 5.4431 20010621 1910 5.3785 20010621 1920 5.4212 20010621 1930 5.3947 20010621 1940 5.2972 20010621 1950 5.3557 20010621 2000 5.0968 20010621 2010 5.4176 20010621 2020 5.4063 20010621 2030 5.3759 20010621 2040 5.3818 20010621 2050 5.4218 20010621 2100 5.4281 20010621 2110 5.3983 20010621 2120 5.4137 20010621 2130 5.3916 20010621 2140 5.3456 20010621 2150 5.4099 20010621 2200 5.4082 20010621 2210 5.4083 20010621 2220 5.1959 20010621 2230 5.1793 20010621 2240 5.1564 20010621 2250 5.3889 20010621 2300 5.3917 20010621 2310 5.2605 20010621 2320 5.3031 20010621 2330 5.3541 20010621 2340 5.3743 20010621 2350 5.4093 20010622 0000 5.3264 20010622 0010 5.3618 20010622 0020 5.4162 20010622 0030 5.4245 20010622 0040 5.1747 20010622 0050 5.0768 20010622 0100 5.0096 20010622 0110 5.0499 20010622 0120 5.1766 20010622 0130 4.9806 20010622 0140 5.0805 20010622 0150 5.2578 20010622 0200 5.1894 20010622 0210 5.3753 20010622 0220 5.3153 20010622 0230 5.0570 20010622 0240 5.0764 20010622 0250 5.4008 20010622 0300 5.4773 20010622 0310 5.1748 20010622 0320 5.4494 20010622 0330 5.3925 20010622 0340 5.4188 20010622 0350 5.4460 20010622 0400 5.4558 20010622 0410 5.5065 20010622 0420 5.5044 20010622 0430 5.5542 20010622 0440 5.5549 20010622 0450 5.5604 20010622 0500 5.5813 20010622 0510 5.5674 20010622 0520 5.5878 20010622 0530 5.5322 20010622 0540 5.5467 20010622 0550 5.0381 20010622 0600 4.9998 20010622 0610 5.0059 20010622 0620 4.9966 20010622 0630 4.9673 20010622 0640 4.9859 20010622 0650 4.9964 20010622 0700 5.0008 20010622 0710 5.0961 20010622 0720 5.1335 20010622 0730 5.0987 20010622 0740 5.1346 20010622 0750 5.1875 20010622 0800 5.1914 20010622 0810 5.2165 20010622 0820 5.2056 20010622 0830 5.1351 20010622 0840 5.0535 20010622 0850 4.9592 20010622 0900 5.0427 20010622 0910 5.0691 20010622 0920 5.0983 20010622 0930 5.0793 20010622 0940 5.0313 20010622 0950 5.0909 20010622 1000 5.0813 20010622 1010 5.0599 20010622 1020 5.0371 20010622 1030 4.9946 20010622 1040 4.9923 20010622 1050 4.9939 20010622 1100 4.9712 20010622 1110 4.9672 20010622 1120 4.9739 20010622 1130 4.9792 20010622 1140 4.9786 20010622 1150 4.9799 20010622 1200 5.0067 20010622 1210 5.0338 20010622 1220 5.0390 20010622 1230 5.0561 20010622 1240 5.1197 20010622 1250 5.2126 20010622 1300 5.0577 20010622 1310 5.0657 20010622 1320 5.3015 20010622 1330 5.3478 20010622 1340 5.5030 20010622 1350 5.5732 20010622 1400 5.5344 20010622 1410 5.5830 20010622 1420 5.6322 20010622 1430 5.6283 20010622 1440 5.6058 20010622 1450 5.5994 20010622 1500 5.6046 20010622 1510 5.5934 20010622 1520 5.6400 20010622 1530 5.6261 20010622 1540 5.5750 20010622 1550 5.5432 20010622 1600 5.5799 20010622 1610 5.4950 20010622 1620 5.0860 20010622 1630 4.9459 20010622 1640 5.0905 20010622 1650 5.0481 20010622 1700 5.1660 20010622 1710 5.0302 20010622 1720 4.9287 20010622 1730 4.9458 20010622 1740 4.9296 20010622 1750 4.9196 20010622 1800 4.9414 20010622 1810 5.0010 20010622 1820 4.9998 20010622 1830 4.9543 20010622 1840 4.9529 20010622 1850 4.9715 20010622 1900 4.9754 20010622 1910 4.9695 20010622 1920 4.9661 20010622 1930 4.9709 20010622 1940 4.9679 20010622 1950 4.9600 20010622 2000 4.9681 20010622 2010 4.9754 20010622 2020 4.9655 20010622 2030 4.9890 20010622 2040 5.0052 20010622 2050 5.0051 20010622 2100 4.9778 20010622 2110 4.9979 20010622 2120 4.9765 20010622 2130 4.9968 20010622 2140 4.9743 20010622 2150 4.9908 20010622 2200 4.9726 20010622 2210 4.9676 20010622 2220 4.9669 20010622 2230 4.9665 20010622 2240 4.9675 20010622 2250 4.9775 20010622 2300 4.9792 20010622 2310 4.9754 20010622 2320 4.9687 20010622 2330 4.9680 20010622 2340 4.9687 20010622 2350 4.9812 20010623 0000 4.9690 20010623 0010 4.9690 20010623 0020 4.9699 20010623 0030 4.9711 20010623 0040 4.9901 20010623 0050 4.9705 20010623 0100 4.9774 20010623 0110 4.9877 20010623 0120 4.9815 20010623 0130 5.0103 20010623 0140 5.0110 20010623 0150 5.0083 20010623 0200 5.0064 20010623 0210 5.0025 20010623 0220 5.0060 20010623 0230 4.9975 20010623 0240 4.9926 20010623 0250 4.9821 20010623 0300 4.9800 20010623 0310 4.9780 20010623 0320 4.9737 20010623 0330 4.9739 20010623 0340 4.9805 20010623 0350 4.9896 20010623 0400 4.9856 20010623 0410 4.9815 20010623 0420 4.9781 20010623 0430 4.9779 20010623 0440 4.9763 20010623 0450 4.9731 20010623 0500 4.9745 20010623 0510 4.9705 20010623 0520 4.9799 20010623 0530 4.9821 20010623 0540 4.9883 20010623 0550 4.9878 20010623 0600 4.9767 20010623 0610 4.9789 20010623 0620 4.9719 20010623 0630 4.9856 20010623 0640 4.9844 20010623 0650 4.9787 20010623 0700 4.9742 20010623 0710 4.9836 20010623 0720 4.9973 20010623 0730 4.9994 20010623 0740 5.0074 20010623 0750 5.0056 20010623 0800 5.0168 20010623 0810 5.0316 20010623 0820 5.0374 20010623 0830 5.0378 20010623 0840 5.0326 20010623 0850 5.0022 20010623 0900 5.0004 20010623 0910 4.9993 20010623 0920 4.9993 20010623 0930 5.0003 20010623 0940 5.0525 20010623 0950 5.0057 20010623 1000 5.0021 20010623 1010 5.0099 20010623 1020 5.0469 20010623 1030 5.0037 20010623 1040 5.0014 20010623 1050 5.0022 20010623 1100 5.0251 20010623 1110 5.0028 20010623 1120 5.0051 20010623 1130 5.0047 20010623 1140 5.0078 20010623 1150 5.0245 20010623 1200 5.0303 20010623 1210 5.0252 20010623 1220 5.0161 20010623 1230 5.0088 20010623 1240 5.0590 20010623 1250 5.0559 20010623 1300 5.0241 20010623 1310 5.0399 20010623 1320 5.0471 20010623 1330 5.0211 20010623 1340 5.0165 20010623 1350 5.0194 20010623 1400 5.0190 20010623 1410 5.0186 20010623 1420 5.0180 20010623 1430 5.0194 20010623 1440 5.0154 20010623 1450 5.0097 20010623 1500 5.0082 20010623 1510 5.0099 20010623 1520 5.0113 20010623 1530 5.0089 20010623 1540 5.0073 20010623 1550 5.0074 20010623 1600 5.0129 20010623 1610 5.0145 20010623 1620 5.0150 20010623 1630 5.0187 20010623 1640 5.0144 20010623 1650 4.9767 20010623 1700 4.9894 20010623 1710 5.0168 20010623 1720 5.0092 20010623 1730 4.9916 20010623 1740 4.9922 20010623 1750 5.0555 20010623 1800 5.0685 20010623 1810 5.0699 20010623 1820 5.0458 20010623 1830 5.0436 20010623 1840 5.0522 20010623 1850 5.0430 20010623 1900 5.0222 20010623 1910 5.0094 20010623 1920 5.0190 20010623 1930 5.0230 20010623 1940 5.0498 20010623 1950 5.0613 20010623 2000 5.0577 20010623 2010 5.0545 20010623 2020 5.0361 20010623 2030 5.0557 20010623 2040 5.0563 20010623 2050 5.0601 20010623 2100 5.0532 20010623 2110 5.0579 20010623 2120 5.0627 20010623 2130 5.0155 20010623 2140 5.0201 20010623 2150 5.0297 20010623 2200 5.0438 20010623 2210 5.0509 20010623 2220 5.0455 20010623 2230 5.0664 20010623 2240 5.0505 20010623 2250 5.0536 20010623 2300 5.0547 20010623 2310 5.0408 20010623 2320 5.0799 20010623 2330 5.0783 20010623 2340 5.1048 20010623 2350 5.0607 20010624 0000 5.0638 20010624 0010 5.0406 20010624 0020 5.0677 20010624 0030 5.0372 20010624 0040 5.0588 20010624 0050 5.0594 20010624 0100 5.0434 20010624 0110 5.0404 20010624 0120 5.0432 20010624 0130 4.9847 20010624 0140 4.9910 20010624 0150 5.0063 20010624 0200 5.0211 20010624 0210 5.0361 20010624 0220 5.0440 20010624 0230 5.0496 20010624 0232 5.0522 20010624 0250 5.0238 20010624 0300 5.0347 20010624 0310 5.0356 20010624 0320 4.9990 20010624 0330 5.0341 20010624 0340 5.0218 20010624 0350 4.9990 20010624 0400 5.0346 20010624 0410 5.0395 20010624 0420 5.0461 20010624 0430 5.0595 20010624 0440 5.0435 20010624 0450 5.0780 20010624 0500 5.0500 20010624 0510 5.0870 20010624 0520 5.0959 20010624 0530 5.1011 20010624 0540 5.0965 20010624 0550 5.0757 20010624 0600 5.0800 20010624 0610 5.0354 20010624 0620 5.0297 20010624 0630 5.0562 20010624 0640 5.0183 20010624 0650 5.0102 20010624 0700 5.0127 20010624 0710 5.0302 20010624 0720 5.0048 20010624 0730 4.9967 20010624 0740 5.0291 20010624 0750 5.0038 20010624 0800 5.0115 20010624 0810 5.0194 20010624 0820 5.0596 20010624 0830 5.0148 20010624 0840 5.1156 20010624 0850 5.1789 20010624 0900 5.1047 20010624 0910 5.0845 20010624 0920 5.0269 20010624 0930 5.0704 20010624 0940 5.0499 20010624 0950 5.0534 20010624 1000 5.1084 20010624 1010 5.0005 20010624 1020 5.0414 20010624 1030 5.0469 20010624 1040 5.0278 20010624 1050 4.9681 20010624 1100 5.0019 20010624 1110 4.9557 20010624 1120 4.9658 20010624 1130 4.9780 20010624 1140 4.9736 20010624 1150 5.0300 20010624 1200 5.0110 20010624 1210 4.9804 20010624 1220 4.9867 20010624 1230 4.9950 20010624 1240 5.0207 20010624 1250 5.0291 20010624 1300 5.0382 20010624 1310 5.0240 20010624 1320 5.0259 20010624 1330 5.0333 20010624 1340 5.0740 20010624 1350 5.0343 20010624 1400 5.0240 20010624 1410 5.0770 20010624 1420 4.9939 20010624 1430 4.9914 20010624 1440 4.9986 20010624 1450 4.9922 20010624 1452 4.9941 20010624 1510 5.0186 20010624 1520 5.0392 20010624 1530 5.0775 20010624 1540 5.0493 20010624 1550 5.0620 20010624 1600 5.0661 20010624 1610 5.1485 20010624 1620 5.1114 20010624 1630 5.1261 20010624 1640 5.0875 20010624 1650 5.0869 20010624 1700 5.0396 20010624 1710 5.0714 20010624 1720 4.9971 20010624 1730 5.0152 20010624 1740 4.9658 20010624 1750 4.9638 20010624 1800 4.9589 20010624 1810 4.9572 20010624 1820 4.9568 20010624 1830 4.9607 20010624 1840 4.9736 20010624 1850 5.0013 20010624 1900 5.0017 20010624 1910 5.0152 20010624 1920 5.0260 20010624 1930 5.0239 20010624 1940 5.0285 20010624 1950 5.0164 20010624 2000 4.9946 20010624 2010 5.0246 20010624 2020 4.9948 20010624 2030 4.9951 20010624 2040 5.0049 20010624 2050 4.9921 20010624 2100 5.0156 20010624 2110 5.1725 20010624 2120 5.0776 20010624 2130 5.1217 20010624 2140 5.2098 20010624 2150 5.1189 20010624 2200 5.2471 20010624 2210 5.1852 20010624 2220 5.1818 20010624 2230 5.1086 20010624 2240 5.1255 20010624 2250 5.0444 20010624 2300 5.0473 20010624 2310 5.0285 20010624 2320 5.1144 20010624 2330 5.1043 20010624 2340 5.0337 20010624 2350 5.0535 20010625 0000 5.0397 20010625 0010 5.1156 20010625 0020 5.0390 20010625 0030 5.1200 20010625 0040 5.1342 20010625 0050 5.0945 20010625 0100 5.0440 20010625 0110 5.0456 20010625 0120 5.0323 20010625 0130 5.0310 20010625 0140 5.0287 20010625 0150 5.0279 20010625 0200 5.0244 20010625 0210 5.0244 20010625 0220 5.0480 20010625 0230 5.0266 20010625 0240 5.0355 20010625 0250 5.0386 20010625 0300 5.0558 20010625 0310 5.0508 20010625 0320 5.0564 20010625 0330 5.0640 20010625 0340 5.0640 20010625 0350 5.0963 20010625 0400 5.1072 20010625 0410 5.0944 20010625 0420 5.1132 20010625 0430 5.1177 20010625 0440 5.1487 20010625 0450 5.0313 20010625 0500 5.0221 20010625 0510 5.0137 20010625 0520 5.0102 20010625 0530 4.9916 20010625 0540 4.9784 20010625 0550 4.9968 20010625 0600 4.9985 20010625 0610 4.9970 20010625 0620 5.0000 20010625 0630 5.0018 20010625 0640 5.0049 20010625 0650 4.9948 20010625 0700 5.0151 20010625 0710 5.0142 20010625 0720 5.0135 20010625 0730 5.0279 20010625 0740 5.0007 20010625 0750 4.9860 20010625 0800 4.9962 20010625 0810 4.9855 20010625 0820 4.9955 20010625 0830 4.9647 20010625 0840 4.9873 20010625 0850 4.9751 20010625 0900 4.9785 20010625 0910 4.9860 20010625 0920 5.0009 20010625 0930 4.9977 20010625 0940 4.9917 20010625 0950 4.9902 20010625 1000 4.9930 20010625 1010 4.9777 20010625 1020 5.0239 20010625 1030 4.9841 20010625 1040 5.0026 20010625 1050 5.0830 20010625 1100 5.0364 20010625 1110 5.0483 20010625 1120 5.0486 20010625 1130 5.0967 20010625 1140 5.0471 20010625 1150 5.0504 20010625 1200 5.0258 20010625 1210 5.0075 20010625 1220 5.0735 20010625 1230 5.0320 20010625 1240 5.0850 20010625 1250 5.1410 20010625 1300 5.1719 20010625 1310 5.1469 20010625 1320 5.1161 20010625 1330 5.1145 20010625 1340 5.0577 20010625 1350 5.0672 20010625 1400 5.0997 20010625 1410 5.1334 20010625 1420 5.1456 20010625 1430 5.1527 20010625 1440 5.1668 20010625 1450 5.2502 20010625 1500 5.1491 20010625 1510 5.2388 20010625 1520 5.3694 20010625 1530 5.3922 20010625 1540 5.2724 20010625 1550 5.2115 20010625 1600 5.3134 20010625 1610 5.4702 20010625 1620 5.4921 20010625 1630 5.2487 20010625 1640 5.2852 20010625 1650 5.4503 20010625 1700 5.4112 20010625 1710 5.4745 20010625 1720 5.4478 20010625 1730 5.4701 20010625 1740 5.2614 20010625 1750 5.3000 20010625 1800 5.4796 20010625 1810 5.2862 20010625 1820 5.4382 20010625 1830 5.4306 20010625 1840 5.3760 20010625 1850 5.2918 20010625 1900 5.2682 20010625 1910 5.2391 20010625 1920 5.2631 20010625 1930 5.2006 20010625 1940 5.2604 20010625 1950 5.2588 20010625 2000 5.2460 20010625 2010 5.2043 20010625 2020 5.1461 20010625 2030 5.1783 20010625 2040 5.1666 20010625 2050 5.1594 20010625 2100 5.1578 20010625 2110 5.1546 20010625 2120 5.1360 20010625 2130 5.1371 20010625 2140 5.2533 20010625 2150 5.1268 20010625 2200 5.3523 20010625 2210 5.5711 20010625 2220 5.4334 20010625 2230 5.3390 20010625 2240 5.5546 20010625 2250 5.4507 20010625 2300 5.1396 20010625 2310 5.7612 20010625 2320 5.1818 20010625 2330 5.1672 20010625 2340 5.1655 20010625 2350 5.1882 20010626 0000 5.6407 20010626 0010 5.7814 20010626 0020 5.7333 20010626 0030 5.8705 20010626 0040 5.5316 20010626 0050 5.4413 20010626 0100 5.8083 20010626 0110 5.7939 20010626 0120 5.7945 20010626 0130 5.5943 20010626 0140 5.5797 20010626 0150 5.6601 20010626 0200 5.7204 20010626 0210 5.5198 20010626 0220 5.7530 20010626 0230 5.8208 20010626 0240 5.8111 20010626 0250 5.1729 20010626 0300 5.1769 20010626 0310 5.1706 20010626 0320 5.1763 20010626 0330 5.1729 20010626 0340 5.1817 20010626 0350 5.1793 20010626 0400 5.4431 20010626 0410 5.3178 20010626 0420 5.6637 20010626 0430 5.5405 20010626 0440 5.5183 20010626 0450 5.7237 20010626 0500 5.5624 20010626 0510 5.5922 20010626 0520 5.6409 20010626 0530 5.6169 20010626 0540 5.6180 20010626 0550 5.6342 20010626 0600 5.6690 20010626 0610 5.7126 20010626 0620 5.6723 20010626 0630 5.8428 20010626 0640 6.0322 20010626 0650 5.9375 20010626 0700 5.9842 20010626 0710 5.8964 20010626 0720 5.8903 20010626 0730 5.9223 20010626 0740 5.8655 20010626 0750 5.7546 20010626 0800 5.9389 20010626 0810 5.9053 20010626 0820 5.7320 20010626 0830 5.7133 20010626 0840 5.5090 20010626 0850 5.8012 20010626 0900 5.7778 20010626 0910 5.8718 20010626 0920 5.9682 20010626 0930 5.9572 20010626 0940 5.8876 20010626 0950 5.9253 20010626 1000 5.9289 20010626 1010 5.8917 20010626 1020 5.8996 20010626 1030 5.8996 20010626 1040 5.9196 20010626 1050 5.9042 20010626 1100 5.9147 20010626 1110 5.8900 20010626 1120 5.9209 20010626 1130 5.9200 20010626 1140 5.9214 20010626 1150 5.9408 20010626 1200 5.8852 20010626 1210 5.8628 20010626 1220 5.9078 20010626 1230 5.8911 20010626 1240 5.8934 20010626 1250 5.8960 20010626 1300 5.8771 20010626 1310 5.9097 20010626 1320 5.9189 20010626 1330 5.9063 20010626 1340 5.9072 20010626 1350 5.9124 20010626 1400 5.8896 20010626 1410 5.8851 20010626 1420 5.8649 20010626 1430 5.8457 20010626 1440 5.8667 20010626 1450 5.8361 20010626 1500 5.8245 20010626 1510 5.8377 20010626 1520 5.6927 20010626 1530 5.7747 20010626 1540 5.6867 20010626 1550 5.6746 20010626 1600 5.8968 20010626 1610 5.7713 20010626 1620 5.8261 20010626 1630 5.7874 20010626 1640 5.8247 20010626 1650 5.8100 20010626 1700 5.8427 20010626 1710 5.8446 20010626 1720 5.8860 20010626 1730 5.8947 20010626 1740 5.9011 20010626 1750 5.8876 20010626 1800 5.8803 20010626 1810 5.8907 20010626 1820 5.9020 20010626 1830 5.9030 20010626 1840 5.9007 20010626 1850 5.9070 20010626 1900 5.8925 20010626 1910 5.8711 20010626 1920 5.8801 20010626 1930 5.9060 20010626 1940 5.8988 20010626 1950 5.9022 20010626 2000 5.8822 20010626 2010 5.9154 20010626 2020 5.9272 20010626 2030 5.9276 20010626 2040 5.9486 20010626 2050 5.9474 20010626 2100 5.9464 20010626 2110 5.9566 20010626 2120 5.9159 20010626 2130 5.8818 20010626 2140 5.8712 20010626 2150 5.8919 20010626 2200 5.8853 20010626 2210 5.9409 20010626 2220 5.9275 20010626 2230 5.9333 20010626 2240 5.8830 20010626 2250 5.8846 20010626 2300 5.8811 20010626 2310 5.8806 20010626 2320 5.8804 20010626 2330 5.8821 20010626 2340 5.8822 20010626 2350 5.8845 20010627 0000 5.8874 20010627 0010 5.8855 20010627 0020 5.8867 20010627 0030 5.8876 20010627 0040 5.7823 20010627 0050 5.8213 20010627 0100 5.7982 20010627 0110 5.7992 20010627 0120 5.6751 20010627 0130 5.7708 20010627 0140 5.6702 20010627 0150 5.5855 20010627 0200 5.6825 20010627 0210 5.7503 20010627 0220 5.7538 20010627 0230 5.5389 20010627 0240 5.5967 20010627 0250 5.5779 20010627 0300 5.7651 20010627 0310 5.6475 20010627 0320 5.6516 20010627 0330 5.5811 20010627 0340 5.5906 20010627 0350 5.5993 20010627 0400 5.6089 20010627 0410 5.6099 20010627 0420 5.5656 20010627 0430 5.5961 20010627 0440 5.7059 20010627 0450 5.5904 20010627 0500 5.7028 20010627 0510 5.7013 20010627 0520 5.6874 20010627 0530 5.6879 20010627 0540 5.7123 20010627 0550 5.5840 20010627 0600 5.7228 20010627 0610 5.6452 20010627 0620 5.5983 20010627 0630 5.6556 20010627 0640 5.7531 20010627 0650 5.8631 20010627 0700 5.8784 20010627 0710 5.8802 20010627 0720 5.8799 20010627 0730 5.8687 20010627 0740 5.7237 20010627 0750 5.6404 20010627 0800 5.6882 20010627 0810 5.7351 20010627 0820 5.7467 20010627 0830 5.7880 20010627 0840 5.7829 20010627 0850 5.8473 20010627 0900 5.7443 20010627 0910 5.7293 20010627 0920 5.7565 20010627 0930 5.7774 20010627 0940 5.8065 20010627 0950 5.8458 20010627 1000 5.9148 20010627 1010 5.8648 20010627 1020 5.8952 20010627 1030 5.8872 20010627 1040 5.9047 20010627 1050 5.9179 20010627 1100 5.9233 20010627 1110 5.8836 20010627 1120 5.9316 20010627 1130 5.9297 20010627 1140 5.9299 20010627 1150 5.9101 20010627 1200 5.9255 20010627 1210 5.9157 20010627 1220 5.8827 20010627 1230 5.8749 20010627 1240 5.8836 20010627 1250 5.8524 20010627 1300 5.8594 20010627 1310 5.9154 20010627 1320 5.9726 20010627 1330 5.9819 20010627 1340 5.9543 20010627 1350 5.9415 20010627 1400 5.9406 20010627 1410 5.9523 20010627 1420 5.9569 20010627 1430 5.9434 20010627 1440 5.9578 20010627 1450 5.8281 20010627 1500 5.9830 20010627 1510 5.9520 20010627 1520 5.9301 20010627 1530 5.9237 20010627 1540 5.9559 20010627 1550 5.9392 20010627 1600 5.9388 20010627 1610 5.9387 20010627 1620 5.9375 20010627 1630 5.9055 20010627 1640 5.9074 20010627 1650 5.8961 20010627 1700 5.9138 20010627 1710 5.9070 20010627 1720 5.8853 20010627 1730 5.9119 20010627 1740 5.8879 20010627 1750 5.8860 20010627 1800 5.8983 20010627 1810 5.8770 20010627 1820 5.9047 20010627 1830 5.9113 20010627 1840 5.9135 20010627 1850 5.9239 20010627 1900 5.9270 20010627 1910 5.9400 20010627 1920 5.9557 20010627 1930 5.9489 20010627 1940 5.9591 20010627 1950 5.9517 20010627 2000 5.9403 20010627 2010 5.9099 20010627 2020 5.9267 20010627 2030 5.8862 20010627 2040 5.9189 20010627 2050 5.9803 20010627 2100 5.9866 20010627 2110 5.9788 20010627 2120 5.9865 20010627 2130 5.9532 20010627 2140 5.9936 20010627 2150 5.9988 20010627 2200 5.9362 20010627 2210 5.9274 20010627 2220 5.9352 20010627 2230 5.9492 20010627 2240 5.9584 20010627 2250 5.9691 20010627 2300 5.9572 20010627 2310 5.9814 20010627 2320 5.9526 20010627 2330 5.9545 20010627 2340 5.9500 20010627 2350 5.9504 20010628 0000 5.9503 20010628 0010 5.9572 20010628 0020 5.9590 20010628 0030 5.9599 20010628 0040 5.9683 20010628 0050 5.9161 20010628 0100 5.9308 20010628 0110 5.9346 20010628 0120 5.9364 20010628 0130 6.0283 20010628 0140 5.9404 20010628 0150 5.9285 20010628 0200 5.9397 20010628 0210 5.9339 20010628 0220 5.9315 20010628 0230 5.9541 20010628 0240 5.9391 20010628 0250 5.9426 20010628 0300 5.8560 20010628 0310 5.9060 20010628 0320 5.8969 20010628 0330 5.8463 20010628 0340 5.8517 20010628 0350 5.9275 20010628 0400 5.9243 20010628 0410 5.9281 20010628 0420 5.8713 20010628 0430 5.9463 20010628 0440 5.9199 20010628 0450 5.9236 20010628 0500 5.8270 20010628 0510 5.8995 20010628 0520 5.9040 20010628 0530 5.8346 20010628 0540 5.7760 20010628 0550 5.7809 20010628 0600 5.8357 20010628 0610 5.7751 20010628 0620 5.9095 20010628 0630 5.8024 20010628 0640 5.8552 20010628 0650 5.8699 20010628 0700 5.8686 20010628 0710 5.8465 20010628 0720 5.8919 20010628 0730 5.8827 20010628 0740 5.8358 20010628 0750 5.8731 20010628 0800 5.8369 20010628 0810 5.8592 20010628 0820 5.8599 20010628 0830 5.9520 20010628 0840 5.9520 20010628 0850 5.9301 20010628 0900 5.9393 20010628 0910 5.9400 20010628 0920 5.9355 20010628 0930 5.9388 20010628 0940 5.9964 20010628 0950 5.9999 20010628 1000 5.9861 20010628 1010 5.9347 20010628 1020 5.9312 20010628 1030 5.9453 20010628 1040 5.9456 20010628 1050 5.9417 20010628 1100 5.9303 20010628 1110 5.9247 20010628 1120 5.9230 20010628 1130 5.9208 20010628 1140 5.9153 20010628 1150 5.9085 20010628 1200 5.9104 20010628 1210 5.9072 20010628 1220 5.8883 20010628 1230 5.9039 20010628 1240 5.9242 20010628 1250 5.9010 20010628 1300 5.9053 20010628 1310 5.9288 20010628 1320 5.9373 20010628 1330 5.8604 20010628 1340 5.9840 20010628 1350 5.9307 20010628 1400 5.8775 20010628 1410 5.9039 20010628 1420 5.8690 20010628 1430 5.8351 20010628 1440 5.8977 20010628 1450 5.7956 20010628 1500 5.8315 20010628 1510 5.7604 20010628 1520 5.7917 20010628 1530 5.8488 20010628 1540 5.7729 20010628 1550 5.7563 20010628 1600 5.7613 20010628 1610 5.8311 20010628 1620 6.0008 20010628 1630 5.9506 20010628 1640 5.8710 20010628 1650 5.9629 20010628 1700 5.9264 20010628 1710 5.8919 20010628 1720 5.8807 20010628 1730 5.8678 20010628 1740 5.7390 20010628 1750 5.7669 20010628 1800 5.8033 20010628 1810 5.7558 20010628 1820 5.8024 20010628 1830 5.8478 20010628 1840 5.7794 20010628 1850 5.8564 20010628 1900 5.8929 20010628 1910 5.8892 20010628 1920 5.8963 20010628 1930 5.8655 20010628 1940 5.8525 20010628 1950 5.8691 20010628 2000 5.9149 20010628 2010 5.8807 20010628 2020 5.8888 20010628 2030 5.9061 20010628 2040 5.9064 20010628 2050 5.9373 20010628 2100 5.9245 20010628 2110 5.8305 20010628 2120 5.9489 20010628 2130 5.9018 20010628 2140 5.8605 20010628 2150 5.8740 20010628 2200 5.9406 20010628 2210 5.9197 20010628 2220 5.9212 20010628 2230 5.9103 20010628 2240 5.9143 20010628 2250 5.9023 20010628 2300 5.9216 20010628 2310 5.9237 20010628 2320 5.9071 20010628 2330 5.8768 20010628 2340 5.8802 20010628 2350 5.8988 20010629 0000 5.9030 20010629 0010 5.8940 20010629 0020 5.8712 20010629 0030 5.8629 20010629 0040 5.8868 20010629 0050 5.8790 20010629 0100 5.8764 20010629 0110 5.8268 20010629 0120 5.8267 20010629 0130 5.8245 20010629 0140 5.8092 20010629 0150 5.8067 20010629 0200 5.8206 20010629 0210 5.7721 20010629 0220 5.8295 20010629 0230 5.7607 20010629 0240 5.8075 20010629 0250 5.8091 20010629 0300 5.7645 20010629 0310 5.9779 20010629 0320 5.9781 20010629 0330 5.9814 20010629 0340 5.9969 20010629 0350 6.0009 20010629 0400 6.0097 20010629 0410 5.9989 20010629 0420 6.0000 20010629 0430 5.9996 20010629 0440 5.9337 20010629 0450 5.9707 20010629 0500 6.0097 20010629 0510 5.9366 20010629 0520 6.0143 20010629 0530 6.0148 20010629 0540 6.0119 20010629 0550 6.0111 20010629 0600 5.9965 20010629 0610 5.9958 20010629 0620 5.9821 20010629 0630 5.9790 20010629 0640 5.7376 20010629 0650 5.9619 20010629 0700 5.7445 20010629 0710 5.9601 20010629 0720 5.7021 20010629 0730 5.7618 20010629 0740 5.7254 20010629 0750 5.7760 20010629 0800 5.7630 20010629 0810 5.7475 20010629 0820 5.7404 20010629 0830 5.7252 20010629 0840 5.8906 20010629 0850 5.8594 20010629 0900 5.7997 20010629 0910 5.8146 20010629 0920 5.7823 20010629 0930 5.8558 20010629 0940 5.8423 20010629 0950 5.6993 20010629 1000 5.6677 20010629 1010 5.8324 20010629 1020 5.9071 20010629 1030 5.9377 20010629 1040 5.9102 20010629 1050 5.9495 20010629 1100 5.8404 20010629 1110 5.7580 20010629 1120 5.7882 20010629 1130 5.7159 20010629 1140 5.6639 20010629 1150 5.7545 20010629 1200 5.7133 20010629 1210 5.7593 20010629 1220 5.7191 20010629 1230 5.6610 20010629 1240 5.6964 20010629 1250 5.6586 20010629 1300 5.6528 20010629 1310 5.6636 20010629 1320 5.7623 20010629 1330 5.7056 20010629 1340 5.7972 20010629 1350 5.7656 20010629 1400 5.7015 20010629 1410 5.6857 20010629 1420 5.6756 20010629 1430 5.7287 20010629 1440 5.6885 20010629 1450 5.7110 20010629 1500 5.6640 20010629 1510 5.6834 20010629 1520 5.6935 20010629 1530 5.7982 20010629 1540 5.7051 20010629 1550 5.9325 20010629 1600 5.9231 20010629 1610 5.6994 20010629 1620 5.7134 20010629 1630 5.7144 20010629 1640 5.9394 20010629 1650 5.9681 20010629 1700 5.9737 20010629 1710 5.9920 20010629 1720 5.9754 20010629 1730 5.9662 20010629 1740 5.9559 20010629 1750 5.9946 20010629 1800 5.9876 20010629 1810 5.9884 20010629 1820 5.9830 20010629 1830 5.9507 20010629 1840 5.9732 20010629 1850 5.9402 20010629 1900 5.9936 20010629 1910 5.9704 20010629 1920 5.8502 20010629 1930 5.7532 20010629 1940 5.8558 20010629 1950 5.9231 20010629 2000 5.7163 20010629 2010 5.6635 20010629 2020 5.6711 20010629 2030 5.6680 20010629 2040 5.6843 20010629 2050 5.6902 20010629 2100 5.8416 20010629 2110 5.7212 20010629 2120 5.6623 20010629 2130 5.6409 20010629 2140 5.6381 20010629 2150 5.6385 20010629 2200 5.6410 20010629 2210 5.6397 20010629 2220 5.7270 20010629 2230 5.6364 20010629 2240 5.6367 20010629 2250 5.6341 20010629 2300 5.6342 20010629 2310 5.6424 20010629 2320 5.6449 20010629 2330 5.6437 20010629 2340 5.6526 20010629 2350 5.6405 20010630 0000 5.6412 20010630 0010 5.6413 20010630 0020 5.8746 20010630 0030 5.6518 20010630 0040 5.8821 20010630 0050 5.8421 20010630 0100 5.8394 20010630 0110 5.8699 20010630 0120 5.8697 20010630 0130 5.8517 20010630 0140 5.6545 20010630 0150 5.7205 20010630 0200 5.8572 20010630 0210 5.8751 20010630 0220 5.7675 20010630 0230 5.7857 20010630 0240 5.7481 20010630 0250 5.7628 20010630 0300 5.7745 20010630 0310 5.7333 20010630 0320 5.7881 20010630 0330 5.8098 20010630 0340 5.6980 20010630 0350 5.7092 20010630 0400 5.7220 20010630 0410 5.6684 20010630 0420 5.6661 20010630 0430 5.6549 20010630 0440 5.6730 20010630 0450 5.6846 20010630 0500 5.6644 20010630 0510 5.6810 20010630 0520 5.6789 20010630 0530 5.6812 20010630 0540 5.6708 20010630 0550 5.6729 20010630 0600 5.6768 20010630 0610 5.6898 20010630 0620 5.6780 20010630 0630 5.6938 20010630 0640 5.7126 20010630 0650 5.6961 20010630 0700 5.7141 20010630 0710 5.7342 20010630 0720 5.7770 20010630 0730 5.7630 20010630 0740 5.7625 20010630 0750 5.7377 20010630 0800 5.7387 20010630 0810 5.7263 20010630 0820 5.7260 20010630 0830 5.7165 20010630 0840 5.6699 20010630 0850 5.6731 20010630 0900 5.6602 20010630 0910 5.6837 20010630 0920 5.6808 20010630 0930 5.7022 20010630 0940 5.7284 20010630 0950 5.7255 20010630 1000 5.7258 20010630 1010 5.7330 20010630 1020 5.7132 20010630 1030 5.7245 20010630 1040 5.7169 20010630 1050 5.7104 20010630 1100 5.7159 20010630 1110 5.7164 20010630 1120 5.7149 20010630 1130 5.7544 20010630 1140 5.7146 20010630 1150 5.7217 20010630 1200 5.7155 20010630 1210 5.7263 20010630 1220 5.7214 20010630 1230 5.7235 20010630 1240 5.7214 20010630 1250 5.7195 20010630 1300 5.7191 20010630 1310 5.7230 20010630 1320 5.7196 20010630 1330 5.7203 20010630 1340 5.7202 20010630 1350 5.7182 20010630 1400 5.7170 20010630 1410 5.7195 20010630 1420 5.7288 20010630 1430 5.7302 20010630 1440 5.7148 20010630 1450 5.7196 20010630 1500 5.7281 20010630 1510 5.7365 20010630 1520 5.7324 20010630 1530 5.7389 20010630 1540 5.7352 20010630 1550 5.7456 20010630 1600 5.7493 20010630 1610 5.7332 20010630 1620 5.7295 20010630 1630 5.7295 20010630 1640 5.7323 20010630 1650 5.7292 20010630 1700 5.7444 20010630 1710 5.7335 20010630 1720 5.7599 20010630 1730 5.7618 20010630 1740 5.7603 20010630 1750 5.7358 20010630 1800 5.7401 20010630 1810 5.7339 20010630 1820 5.7343 20010630 1830 5.7301 20010630 1840 5.7259 20010630 1850 5.7239 20010630 1900 5.7252 20010630 1910 5.7244 20010630 1920 5.7192 20010630 1930 5.7207 20010630 1940 5.7235 20010630 1950 5.7382 20010630 2000 5.7429 20010630 2010 5.7364 20010630 2020 5.7395 20010630 2030 5.7345 20010630 2040 5.7395 20010630 2050 5.7386 20010630 2100 5.7364 20010630 2110 5.7389 20010630 2120 5.7493 20010630 2130 5.7304 20010630 2140 5.7462 20010630 2150 5.7308 20010630 2200 5.7588 20010630 2210 5.7572 20010630 2220 5.7586 20010630 2230 5.7566 20010630 2240 5.7574 20010630 2250 5.7557 20010630 2300 5.7618 20010630 2310 5.7459 20010630 2320 5.7375 20010630 2330 5.7199 20010630 2340 5.7600 20010630 2350 5.7620 20010701 0000 5.7331 20010701 0010 5.7576 20010701 0020 5.7598 20010701 0030 5.7563 20010701 0040 5.7410 20010701 0050 5.7389 20010701 0100 5.7370 20010701 0110 5.7402 20010701 0120 5.7440 20010701 0130 5.7265 20010701 0140 5.7267 20010701 0150 5.7456 20010701 0200 5.7217 20010701 0210 5.7227 20010701 0220 5.7216 20010701 0230 5.7306 20010701 0240 5.7224 20010701 0250 5.7386 20010701 0300 5.7400 20010701 0310 5.7347 20010701 0320 5.7341 20010701 0330 5.7424 20010701 0340 5.7323 20010701 0350 5.7417 20010701 0400 5.7437 20010701 0410 5.7461 20010701 0420 5.7421 20010701 0430 5.7485 20010701 0440 5.7439 20010701 0450 5.7501 20010701 0500 5.7545 20010701 0510 5.7507 20010701 0520 5.7550 20010701 0530 5.7527 20010701 0540 5.7524 20010701 0550 5.7525 20010701 0600 5.7552 20010701 0610 5.7368 20010701 0620 5.7560 20010701 0630 5.7471 20010701 0640 5.7363 20010701 0650 5.7379 20010701 0700 5.7373 20010701 0710 5.7369 20010701 0720 5.7360 20010701 0730 5.7404 20010701 0740 5.7372 20010701 0750 5.7345 20010701 0800 5.7367 20010701 0810 5.7343 20010701 0820 5.7353 20010701 0830 5.7326 20010701 0840 5.7297 20010701 0850 5.7524 20010701 0900 5.7376 20010701 0910 5.7519 20010701 0920 5.7463 20010701 0930 5.7443 20010701 0940 5.7546 20010701 0950 5.7557 20010701 1000 5.7369 20010701 1010 5.7359 20010701 1020 5.7424 20010701 1030 5.7394 20010701 1040 5.7391 20010701 1050 5.7398 20010701 1100 5.7371 20010701 1110 5.7354 20010701 1120 5.7383 20010701 1130 5.7504 20010701 1140 5.7476 20010701 1150 5.7382 20010701 1200 5.7506 20010701 1210 5.7378 20010701 1220 5.7435 20010701 1230 5.7435 20010701 1240 5.7369 20010701 1250 5.7443 20010701 1300 5.7445 20010701 1310 5.7327 20010701 1320 5.7406 20010701 1330 5.7460 20010701 1340 5.7385 20010701 1350 5.7359 20010701 1400 5.7343 20010701 1410 5.7421 20010701 1420 5.7365 20010701 1430 5.7358 20010701 1440 5.7415 20010701 1450 5.7445 20010701 1500 5.7351 20010701 1510 5.7329 20010701 1520 5.7354 20010701 1530 5.7344 20010701 1540 5.7353 20010701 1550 5.7342 20010701 1600 5.7454 20010701 1610 5.7492 20010701 1620 5.7432 20010701 1630 5.7346 20010701 1640 5.7309 20010701 1650 5.7374 20010701 1700 5.7445 20010701 1710 5.7370 20010701 1720 5.7450 20010701 1730 5.7433 20010701 1740 5.7425 20010701 1750 5.7490 20010701 1800 5.7352 20010701 1810 5.7435 20010701 1820 5.7442 20010701 1830 5.7606 20010701 1840 5.7505 20010701 1850 5.7635 20010701 1900 5.7413 20010701 1910 5.7406 20010701 1920 5.7666 20010701 1930 5.7602 20010701 1940 5.7683 20010701 1950 5.7590 20010701 2000 5.7731 20010701 2010 5.7625 20010701 2020 5.7729 20010701 2030 5.7581 20010701 2040 5.7674 20010701 2050 5.7703 20010701 2100 5.7687 20010701 2110 5.7663 20010701 2120 5.7740 20010701 2130 5.7736 20010701 2140 5.7669 20010701 2150 5.7744 20010701 2200 5.7646 20010701 2210 5.7743 20010701 2220 5.7641 20010701 2230 5.7736 20010701 2240 5.7672 20010701 2250 5.7601 20010701 2300 5.7609 20010701 2310 5.7740 20010701 2320 5.7670 20010701 2330 5.7665 20010701 2340 5.7686 20010701 2350 5.7697 20010702 0000 5.7654 20010702 0010 5.7654 20010702 0020 5.7707 20010702 0030 5.7730 20010702 0040 5.7697 20010702 0050 5.7570 20010702 0100 5.7573 20010702 0110 5.7581 20010702 0120 5.7539 20010702 0130 5.7552 20010702 0140 5.7596 20010702 0150 5.7671 20010702 0200 5.7573 20010702 0210 5.7502 20010702 0220 5.7343 20010702 0230 5.7536 20010702 0240 5.7515 20010702 0250 5.7537 20010702 0300 5.7390 20010702 0310 5.7431 20010702 0320 5.7521 20010702 0330 5.7417 20010702 0340 5.7525 20010702 0350 5.7523 20010702 0400 5.7522 20010702 0410 5.7527 20010702 0420 5.7536 20010702 0430 5.7527 20010702 0440 5.7531 20010702 0450 5.7555 20010702 0500 5.7436 20010702 0510 5.7523 20010702 0520 5.7531 20010702 0530 5.7512 20010702 0540 5.7562 20010702 0550 5.7451 20010702 0600 5.7595 20010702 0610 5.7603 20010702 0620 5.7551 20010702 0630 5.7516 20010702 0640 5.7572 20010702 0650 5.7604 20010702 0700 5.7625 20010702 0710 5.7649 20010702 0720 5.7679 20010702 0730 5.7704 20010702 0740 5.7675 20010702 0750 5.7693 20010702 0800 5.7642 20010702 0810 5.7606 20010702 0820 5.7582 20010702 0830 5.7563 20010702 0840 5.7563 20010702 0850 5.7588 20010702 0900 5.7580 20010702 0910 5.7636 20010702 0920 5.7650 20010702 0930 5.7699 20010702 0940 5.7683 20010702 0950 5.7697 20010702 1000 5.7692 20010702 1010 5.7641 20010702 1020 5.7651 20010702 1030 5.7630 20010702 1040 5.7601 20010702 1050 5.7689 20010702 1100 5.7675 20010702 1110 5.7686 20010702 1120 5.7526 20010702 1130 5.7581 20010702 1140 5.7662 20010702 1150 5.7564 20010702 1200 5.7700 20010702 1210 5.7652 20010702 1220 5.7675 20010702 1230 5.7694 20010702 1240 5.7700 20010702 1250 5.7705 20010702 1300 5.7665 20010702 1310 5.7615 20010702 1320 5.7628 20010702 1330 5.7626 20010702 1340 5.7586 20010702 1350 5.7594 20010702 1400 5.7575 20010702 1410 5.7630 20010702 1420 5.7671 20010702 1430 5.7680 20010702 1440 5.7642 20010702 1450 5.7691 20010702 1500 5.7683 20010702 1510 5.7643 20010702 1520 5.7578 20010702 1530 5.7656 20010702 1540 5.7635 20010702 1550 5.7640 20010702 1600 5.7650 20010702 1610 5.7648 20010702 1620 5.7636 20010702 1630 5.7578 20010702 1640 5.7562 20010702 1650 5.7623 20010702 1700 5.7631 20010702 1710 5.7658 20010702 1720 5.7675 20010702 1730 5.7602 20010702 1740 5.7505 20010702 1750 5.7548 20010702 1800 5.7542 20010702 1810 5.7537 20010702 1820 5.7394 20010702 1830 5.7489 20010702 1840 5.7529 20010702 1850 5.7424 20010702 1900 5.7494 20010702 1910 5.7486 20010702 1920 5.7509 20010702 1930 5.7527 20010702 1940 5.7465 20010702 1950 5.7511 20010702 2000 5.7517 20010702 2010 5.7517 20010702 2020 5.7510 20010702 2030 5.7551 20010702 2040 5.7500 20010702 2050 5.7494 20010702 2100 5.7475 20010702 2110 5.7487 20010702 2120 5.7407 20010702 2130 5.7422 20010702 2140 5.7471 20010702 2150 5.7400 20010702 2200 5.7413 20010702 2210 5.7416 20010702 2220 5.7415 20010702 2230 5.7408 20010702 2240 5.7275 20010702 2250 5.7361 20010702 2300 5.7396 20010702 2310 5.7396 20010702 2320 5.7426 20010702 2330 5.7459 20010702 2340 5.7451 20010702 2350 5.7444 20010703 0000 5.7380 20010703 0010 5.7460 20010703 0020 5.7464 20010703 0030 5.7497 20010703 0040 5.7499 20010703 0050 5.7502 20010703 0100 5.7504 20010703 0110 5.7397 20010703 0120 5.7490 20010703 0130 5.7463 20010703 0140 5.7383 20010703 0150 5.7395 20010703 0200 5.7366 20010703 0210 5.7299 20010703 0220 5.7310 20010703 0230 5.7364 20010703 0240 5.7309 20010703 0250 5.7479 20010703 0300 5.7339 20010703 0310 5.7429 20010703 0320 5.7590 20010703 0330 5.7675 20010703 0340 5.7597 20010703 0350 5.7611 20010703 0400 5.7601 20010703 0410 5.7607 20010703 0420 5.7589 20010703 0430 5.7553 20010703 0440 5.7551 20010703 0450 5.7552 20010703 0500 5.7520 20010703 0510 5.7506 20010703 0520 5.7527 20010703 0530 5.7519 20010703 0540 5.7552 20010703 0550 5.7512 20010703 0600 5.7480 20010703 0610 5.7397 20010703 0620 5.7431 20010703 0630 5.7366 20010703 0640 5.7428 20010703 0650 5.7470 20010703 0700 5.7275 20010703 0710 5.7440 20010703 0720 5.7368 20010703 0730 5.7253 20010703 0740 5.7303 20010703 0750 5.7386 20010703 0800 5.7545 20010703 0810 5.7626 20010703 0820 5.7708 20010703 0830 5.7391 20010703 0840 5.7397 20010703 0850 5.7385 20010703 0900 5.7839 20010703 0910 5.7822 20010703 0920 5.7819 20010703 0930 5.7813 20010703 0940 5.7321 20010703 0950 5.7294 20010703 1000 5.7303 20010703 1010 5.7337 20010703 1020 5.7444 20010703 1030 5.7399 20010703 1040 5.7498 20010703 1050 5.7421 20010703 1100 5.7430 20010703 1110 5.7435 20010703 1120 5.7476 20010703 1130 5.7436 20010703 1140 5.7392 20010703 1150 5.7386 20010703 1200 5.7417 20010703 1210 5.7426 20010703 1220 5.7496 20010703 1230 5.7408 20010703 1240 5.7448 20010703 1250 5.7465 20010703 1300 5.7530 20010703 1310 5.7439 20010703 1320 5.7524 20010703 1330 5.7517 20010703 1340 5.7544 20010703 1350 5.7485 20010703 1400 5.7511 20010703 1410 5.7445 20010703 1420 5.7466 20010703 1430 5.7685 20010703 1440 5.7555 20010703 1450 5.7643 20010703 1500 5.7633 20010703 1510 5.7639 20010703 1520 5.7607 20010703 1530 5.7654 20010703 1540 5.7619 20010703 1550 5.7566 20010703 1600 5.7516 20010703 1610 5.7436 20010703 1620 5.7482 20010703 1630 5.7548 20010703 1640 5.7553 20010703 1650 5.7455 20010703 1700 5.7453 20010703 1710 5.7429 20010703 1720 5.7376 20010703 1730 5.7477 20010703 1740 5.7344 20010703 1750 5.7361 20010703 1800 5.7386 20010703 1810 5.7393 20010703 1820 5.7284 20010703 1830 5.7238 20010703 1840 5.7267 20010703 1850 5.7357 20010703 1900 5.7465 20010703 1910 5.7579 20010703 1920 5.7562 20010703 1930 5.7529 20010703 1940 5.7458 20010703 1950 5.7479 20010703 2000 5.7541 20010703 2010 5.7410 20010703 2020 5.7384 20010703 2030 5.7532 20010703 2040 5.7457 20010703 2050 5.7534 20010703 2100 5.7446 20010703 2110 5.7443 20010703 2120 5.7479 20010703 2130 5.8012 20010703 2140 5.7621 20010703 2150 5.8101 20010703 2200 5.8276 20010703 2210 5.7935 20010703 2220 5.7833 20010703 2230 5.8000 20010703 2240 5.7890 20010703 2250 5.8190 20010703 2300 5.7910 20010703 2310 5.7878 20010703 2320 5.7848 20010703 2330 5.7887 20010703 2340 5.8153 20010703 2350 5.8138 20010704 0000 5.8265 20010704 0010 5.7496 20010704 0020 5.7842 20010704 0030 5.7720 20010704 0040 5.7384 20010704 0050 5.7376 20010704 0100 5.7442 20010704 0110 5.7372 20010704 0120 5.7567 20010704 0130 5.7341 20010704 0140 5.7338 20010704 0150 5.7565 20010704 0200 5.7356 20010704 0210 5.7477 20010704 0220 5.7731 20010704 0230 5.7730 20010704 0240 5.7844 20010704 0250 5.7795 20010704 0300 5.7827 20010704 0310 5.7845 20010704 0320 5.7860 20010704 0330 5.7827 20010704 0340 5.7895 20010704 0350 5.7909 20010704 0400 5.7920 20010704 0410 5.7710 20010704 0420 5.7975 20010704 0430 5.7829 20010704 0440 5.7758 20010704 0450 5.7941 20010704 0500 5.7853 20010704 0510 5.7966 20010704 0520 5.7604 20010704 0530 5.7488 20010704 0540 5.7386 20010704 0550 5.7387 20010704 0600 5.7423 20010704 0610 5.7632 20010704 0620 5.7408 20010704 0630 5.7627 20010704 0640 5.7398 20010704 0650 5.7421 20010704 0700 5.7595 20010704 0710 5.8124 20010704 0720 5.8152 20010704 0730 5.7909 20010704 0740 5.7712 20010704 0750 5.7805 20010704 0800 5.7746 20010704 0810 5.7341 20010704 0820 5.7646 20010704 0830 5.7658 20010704 0840 5.7576 20010704 0850 5.7702 20010704 0900 5.7629 20010704 0910 5.7952 20010704 0920 5.7754 20010704 0930 5.7899 20010704 0940 5.8110 20010704 0950 5.8553 20010704 1000 5.8417 20010704 1010 5.8583 20010704 1020 5.8365 20010704 1030 5.8571 20010704 1040 5.7876 20010704 1050 5.7825 20010704 1100 5.7784 20010704 1110 5.8185 20010704 1120 5.7867 20010704 1130 5.8611 20010704 1140 5.8516 20010704 1150 5.8561 20010704 1200 5.8414 20010704 1210 5.7816 20010704 1220 5.7848 20010704 1230 5.7796 20010704 1240 5.7777 20010704 1250 5.7970 20010704 1300 5.7823 20010704 1310 5.7791 20010704 1320 5.7769 20010704 1330 5.7870 20010704 1340 5.7998 20010704 1350 5.8246 20010704 1400 5.8138 20010704 1410 5.7814 20010704 1420 5.8220 20010704 1430 5.7724 20010704 1440 5.7669 20010704 1450 5.8305 20010704 1500 5.8317 20010704 1510 5.8239 20010704 1520 5.8087 20010704 1530 5.8361 20010704 1540 5.8239 20010704 1550 5.8336 20010704 1600 5.8442 20010704 1610 5.7728 20010704 1620 5.7617 20010704 1630 5.8203 20010704 1640 5.7648 20010704 1650 5.8414 20010704 1700 5.8293 20010704 1710 5.7630 20010704 1720 5.8425 20010704 1730 5.8348 20010704 1740 5.8718 20010704 1750 5.8453 20010704 1800 5.8086 20010704 1810 5.7685 20010704 1820 5.8243 20010704 1830 5.8191 20010704 1840 5.8735 20010704 1850 5.8145 20010704 1900 5.8704 20010704 1910 5.8446 20010704 1920 5.8646 20010704 1930 5.8180 20010704 1940 5.7445 20010704 1950 5.8750 20010704 2000 5.7793 20010704 2010 5.7809 20010704 2020 5.8583 20010704 2030 5.7705 20010704 2040 5.8276 20010704 2050 5.8816 20010704 2100 5.8814 20010704 2110 5.8699 20010704 2120 5.8781 20010704 2130 5.8767 20010704 2140 5.8973 20010704 2150 5.8506 20010704 2200 5.8285 20010704 2210 5.8233 20010704 2220 5.8272 20010704 2230 5.7727 20010704 2240 5.7993 20010704 2250 5.7674 20010704 2300 5.7672 20010704 2310 5.7807 20010704 2320 5.7789 20010704 2330 5.7669 20010704 2340 5.7704 20010704 2350 5.7935 20010705 0000 5.7848 20010705 0010 5.7685 20010705 0020 5.7706 20010705 0030 5.7736 20010705 0040 5.7585 20010705 0050 5.7599 20010705 0100 5.7872 20010705 0110 5.7719 20010705 0120 5.7729 20010705 0130 5.7758 20010705 0140 5.7821 20010705 0150 5.7942 20010705 0200 5.7997 20010705 0210 5.7941 20010705 0220 5.8053 20010705 0230 5.8340 20010705 0240 5.8176 20010705 0250 5.7965 20010705 0300 5.8585 20010705 0310 5.7828 20010705 0320 5.7933 20010705 0330 5.7860 20010705 0340 5.8369 20010705 0350 5.8064 20010705 0400 5.8226 20010705 0410 5.7871 20010705 0420 5.7784 20010705 0430 5.7977 20010705 0440 5.8047 20010705 0450 5.8050 20010705 0500 5.8079 20010705 0510 5.7983 20010705 0520 5.8100 20010705 0530 5.7890 20010705 0540 5.7685 20010705 0550 5.8125 20010705 0600 5.7866 20010705 0610 5.7688 20010705 0620 5.8358 20010705 0630 5.7743 20010705 0640 5.7569 20010705 0650 5.7668 20010705 0700 5.7559 20010705 0710 5.7587 20010705 0720 5.7601 20010705 0730 5.7692 20010705 0740 5.8579 20010705 0750 5.7916 20010705 0800 5.8227 20010705 0810 5.8204 20010705 0820 5.8510 20010705 0830 5.8524 20010705 0840 5.8781 20010705 0850 5.8685 20010705 0900 5.8921 20010705 0910 5.8809 20010705 0920 5.8955 20010705 0930 5.8838 20010705 0940 5.9039 20010705 0950 5.8860 20010705 1000 5.8910 20010705 1010 5.9003 20010705 1020 5.8877 20010705 1030 5.9033 20010705 1040 5.8925 20010705 1050 5.8941 20010705 1100 5.9575 20010705 1110 5.9344 20010705 1120 5.9469 20010705 1130 5.9491 20010705 1140 5.9059 20010705 1150 5.8913 20010705 1200 5.9490 20010705 1210 5.9322 20010705 1220 5.8929 20010705 1230 5.8730 20010705 1240 5.9404 20010705 1250 5.8799 20010705 1300 5.8690 20010705 1310 5.8777 20010705 1320 5.8499 20010705 1330 5.8480 20010705 1340 5.8567 20010705 1350 5.8567 20010705 1400 5.8771 20010705 1410 5.8749 20010705 1420 5.8362 20010705 1430 5.8293 20010705 1440 5.8148 20010705 1450 5.8142 20010705 1500 5.8070 20010705 1510 5.7847 20010705 1520 5.7657 20010705 1530 5.7637 20010705 1540 5.7979 20010705 1550 5.8135 20010705 1600 5.7796 20010705 1610 5.8088 20010705 1620 5.7732 20010705 1630 5.7997 20010705 1640 5.8172 20010705 1650 5.7574 20010705 1700 5.8157 20010705 1710 5.8288 20010705 1720 5.8125 20010705 1730 5.7888 20010705 1740 5.8215 20010705 1750 5.8164 20010705 1800 5.7753 20010705 1810 5.8022 20010705 1820 5.7944 20010705 1830 5.7957 20010705 1840 5.9008 20010705 1850 5.8147 20010705 1900 5.8124 20010705 1910 5.8082 20010705 1920 5.8751 20010705 1930 5.8940 20010705 1940 5.8962 20010705 1950 5.9085 20010705 2000 5.9037 20010705 2010 5.8959 20010705 2020 5.8572 20010705 2030 5.8767 20010705 2040 5.9035 20010705 2050 5.9283 20010705 2100 5.9414 20010705 2110 5.8990 20010705 2120 5.9201 20010705 2130 5.9886 20010705 2140 5.8817 20010705 2150 6.0052 20010705 2200 5.8759 20010705 2210 5.9388 20010705 2220 6.0212 20010705 2230 5.8704 20010705 2240 5.9238 20010705 2250 5.8980 20010705 2300 5.8543 20010705 2310 5.9564 20010705 2320 5.9435 20010705 2330 5.8776 20010705 2340 5.9581 20010705 2350 5.9651 20010706 0000 5.9820 20010706 0010 5.9776 20010706 0020 5.9768 20010706 0030 5.9615 20010706 0040 5.9651 20010706 0050 5.9731 20010706 0100 5.9686 20010706 0110 5.9553 20010706 0120 5.9594 20010706 0130 5.9696 20010706 0140 5.9604 20010706 0150 5.9993 20010706 0200 6.0110 20010706 0210 5.9570 20010706 0220 5.9173 20010706 0230 5.8964 20010706 0240 6.0067 20010706 0250 5.9171 20010706 0300 5.9141 20010706 0310 5.9034 20010706 0320 5.8976 20010706 0330 5.8748 20010706 0340 5.9023 20010706 0350 5.8646 20010706 0400 5.8916 20010706 0410 5.8310 20010706 0420 5.8844 20010706 0430 5.8917 20010706 0440 5.8717 20010706 0450 5.9076 20010706 0500 5.9006 20010706 0510 5.8839 20010706 0520 5.8635 20010706 0530 5.8579 20010706 0540 5.8048 20010706 0550 5.7735 20010706 0600 5.7744 20010706 0610 5.7464 20010706 0620 5.7473 20010706 0630 5.7437 20010706 0640 5.7367 20010706 0650 5.7461 20010706 0700 5.7590 20010706 0710 5.7525 20010706 0720 5.7530 20010706 0730 5.7724 20010706 0740 5.7670 20010706 0750 5.7673 20010706 0800 5.7619 20010706 0810 5.7671 20010706 0820 5.8019 20010706 0830 5.9120 20010706 0840 5.9249 20010706 0850 5.8499 20010706 0900 5.9158 20010706 0910 5.8542 20010706 0920 5.8652 20010706 0930 5.8586 20010706 0940 5.8603 20010706 0950 5.8596 20010706 1000 5.8678 20010706 1010 5.8697 20010706 1020 5.8813 20010706 1030 5.8579 20010706 1040 5.8603 20010706 1050 5.8587 20010706 1100 5.8770 20010706 1110 5.8774 20010706 1120 5.8954 20010706 1130 5.9277 20010706 1140 5.9263 20010706 1150 5.9715 20010706 1200 5.9358 20010706 1210 5.9060 20010706 1220 5.8956 20010706 1230 5.8792 20010706 1240 5.8889 20010706 1250 5.9057 20010706 1300 5.9028 20010706 1310 5.9059 20010706 1320 5.9789 20010706 1330 5.9276 20010706 1340 5.9087 20010706 1350 5.9886 20010706 1400 5.9287 20010706 1410 5.9421 20010706 1420 5.9911 20010706 1430 5.9133 20010706 1440 5.9048 20010706 1450 5.9135 20010706 1500 5.9475 20010706 1510 5.9011 20010706 1520 5.8988 20010706 1530 5.8899 20010706 1540 5.8602 20010706 1550 5.8936 20010706 1600 5.8874 20010706 1610 5.8941 20010706 1620 5.8918 20010706 1630 5.8897 20010706 1640 5.8868 20010706 1650 5.8651 20010706 1700 5.8665 20010706 1710 5.8750 20010706 1720 5.8957 20010706 1730 5.8571 20010706 1740 5.8524 20010706 1750 5.8583 20010706 1800 5.8640 20010706 1810 5.9212 20010706 1820 5.9378 20010706 1830 5.9219 20010706 1840 5.8833 20010706 1850 5.8260 20010706 1900 5.9134 20010706 1910 5.8559 20010706 1920 5.9326 20010706 1930 5.9672 20010706 1940 5.8801 20010706 1950 5.8605 20010706 2000 5.8604 20010706 2010 5.8672 20010706 2020 5.8594 20010706 2030 5.8511 20010706 2040 5.9485 20010706 2050 5.8195 20010706 2052 5.8179 20010706 2110 5.8712 20010706 2120 5.8468 20010706 2130 5.8207 20010706 2140 5.7968 20010706 2150 5.8058 20010706 2200 5.7996 20010706 2210 5.7934 20010706 2220 5.7917 20010706 2230 5.8022 20010706 2240 5.7979 20010706 2250 5.8329 20010706 2300 5.8274 20010706 2310 5.7962 20010706 2320 5.8036 20010706 2330 5.8141 20010706 2340 5.8080 20010706 2350 5.8383 20010707 0000 5.9312 20010707 0010 5.9348 20010707 0020 5.8730 20010707 0030 5.8712 20010707 0040 5.8955 20010707 0050 5.8950 20010707 0100 5.9149 20010707 0110 5.8690 20010707 0120 5.9011 20010707 0130 5.9049 20010707 0140 5.9159 20010707 0150 5.9068 20010707 0200 5.9431 20010707 0210 5.9075 20010707 0220 5.9575 20010707 0230 5.9218 20010707 0240 5.9114 20010707 0250 5.9175 20010707 0300 5.8980 20010707 0310 5.8951 20010707 0320 5.9076 20010707 0330 5.8474 20010707 0340 5.8679 20010707 0350 5.8864 20010707 0400 5.8522 20010707 0410 5.8042 20010707 0420 5.8217 20010707 0430 5.7958 20010707 0440 5.8340 20010707 0450 5.8022 20010707 0500 5.8409 20010707 0510 5.8134 20010707 0520 5.8693 20010707 0530 5.8131 20010707 0540 5.8107 20010707 0550 5.8127 20010707 0600 5.7948 20010707 0610 5.7979 20010707 0620 5.7956 20010707 0630 5.7979 20010707 0640 5.7955 20010707 0650 5.7943 20010707 0700 5.7962 20010707 0710 5.8090 20010707 0720 5.7970 20010707 0730 5.7968 20010707 0740 5.7984 20010707 0750 5.7991 20010707 0800 5.7983 20010707 0810 5.7996 20010707 0820 5.7989 20010707 0830 5.8214 20010707 0840 5.8065 20010707 0850 5.8557 20010707 0900 5.8635 20010707 0910 5.8751 20010707 0920 5.8614 20010707 0930 5.8340 20010707 0940 5.8630 20010707 0950 5.8844 20010707 1000 5.8939 20010707 1010 5.8999 20010707 1020 5.8959 20010707 1030 5.9030 20010707 1040 5.8924 20010707 1050 5.9007 20010707 1100 5.8977 20010707 1110 5.8942 20010707 1120 5.8767 20010707 1130 5.8443 20010707 1140 5.8450 20010707 1150 5.8283 20010707 1200 5.9540 20010707 1210 5.9511 20010707 1220 5.9518 20010707 1230 5.9290 20010707 1240 5.9173 20010707 1250 5.8638 20010707 1300 5.9027 20010707 1310 5.8408 20010707 1320 5.8706 20010707 1330 5.8671 20010707 1340 5.9106 20010707 1350 5.8560 20010707 1400 5.8815 20010707 1410 5.8453 20010707 1420 5.8636 20010707 1430 5.8858 20010707 1440 5.8521 20010707 1450 5.8767 20010707 1500 5.8837 20010707 1510 5.8884 20010707 1520 5.9045 20010707 1530 5.8732 20010707 1540 5.8806 20010707 1550 5.8567 20010707 1600 5.8268 20010707 1610 5.8256 20010707 1620 5.8538 20010707 1630 5.8841 20010707 1640 5.8652 20010707 1650 5.8527 20010707 1700 5.8686 20010707 1710 5.8648 20010707 1720 5.8869 20010707 1730 5.8833 20010707 1740 5.8681 20010707 1750 5.8888 20010707 1800 5.8788 20010707 1810 5.8892 20010707 1820 5.8891 20010707 1830 5.8893 20010707 1840 5.8888 20010707 1850 5.8883 20010707 1900 5.8907 20010707 1910 5.8777 20010707 1920 5.8969 20010707 1930 5.8823 20010707 1940 5.8916 20010707 1950 5.9192 20010707 2000 5.8848 20010707 2010 5.8854 20010707 2020 5.8962 20010707 2030 5.8712 20010707 2040 5.8843 20010707 2050 5.8944 20010707 2100 5.9033 20010707 2110 5.9231 20010707 2120 5.9343 20010707 2130 5.9313 20010707 2140 5.9389 20010707 2150 5.9350 20010707 2200 5.9355 20010707 2210 5.9362 20010707 2220 5.9378 20010707 2230 5.9432 20010707 2240 5.9514 20010707 2250 5.9529 20010707 2300 5.9555 20010707 2310 5.9543 20010707 2320 5.9199 20010707 2330 5.9185 20010707 2340 5.9362 20010707 2350 5.9181 20010708 0000 5.9543 20010708 0010 5.9073 20010708 0020 5.9109 20010708 0030 5.9587 20010708 0040 5.9288 20010708 0050 5.9499 20010708 0100 5.9319 20010708 0110 5.9469 20010708 0120 5.8987 20010708 0130 5.8958 20010708 0140 5.8806 20010708 0150 5.8883 20010708 0200 5.8912 20010708 0210 5.9601 20010708 0220 5.8981 20010708 0230 5.9043 20010708 0240 5.8977 20010708 0250 5.9644 20010708 0300 5.9667 20010708 0310 5.9346 20010708 0320 5.9109 20010708 0330 5.9404 20010708 0340 5.9720 20010708 0350 5.9685 20010708 0400 5.9540 20010708 0410 5.9624 20010708 0420 5.9271 20010708 0430 5.9039 20010708 0440 5.9158 20010708 0450 5.9211 20010708 0500 5.9282 20010708 0510 5.9083 20010708 0520 5.8218 20010708 0530 5.9102 20010708 0540 5.8572 20010708 0550 5.8533 20010708 0600 5.8545 20010708 0610 5.7623 20010708 0620 5.7384 20010708 0630 5.6846 20010708 0640 5.8027 20010708 0650 5.8470 20010708 0700 5.6708 20010708 0710 5.6756 20010708 0720 5.6790 20010708 0730 5.8233 20010708 0740 5.8307 20010708 0750 5.7746 20010708 0800 5.7440 20010708 0810 5.8224 20010708 0820 5.7796 20010708 0830 5.8353 20010708 0840 5.8360 20010708 0850 5.8144 20010708 0900 5.7979 20010708 0910 5.8932 20010708 0920 5.9006 20010708 0930 5.9197 20010708 0940 5.9363 20010708 0950 5.9562 20010708 1000 5.9507 20010708 1010 5.9144 20010708 1020 5.8197 20010708 1030 5.7976 20010708 1040 5.8531 20010708 1050 5.8339 20010708 1100 5.8568 20010708 1110 5.9099 20010708 1120 5.8766 20010708 1130 5.8972 20010708 1140 5.9410 20010708 1150 5.9473 20010708 1200 5.9478 20010708 1210 5.9857 20010708 1220 5.9535 20010708 1230 5.9491 20010708 1240 5.9618 20010708 1250 5.9595 20010708 1300 5.9588 20010708 1310 5.9559 20010708 1320 5.9524 20010708 1330 5.9439 20010708 1340 5.9446 20010708 1350 5.9116 20010708 1400 5.9405 20010708 1410 5.9248 20010708 1420 5.9281 20010708 1430 5.8739 20010708 1440 5.8717 20010708 1450 5.8590 20010708 1500 5.8599 20010708 1510 5.9051 20010708 1520 5.8985 20010708 1530 5.9492 20010708 1540 5.9543 20010708 1550 5.9512 20010708 1600 5.9380 20010708 1610 5.9079 20010708 1620 5.8665 20010708 1630 5.9369 20010708 1640 5.9362 20010708 1650 5.9371 20010708 1700 5.9356 20010708 1710 5.9345 20010708 1720 5.9224 20010708 1730 5.9248 20010708 1740 5.8649 20010708 1750 5.8422 20010708 1800 5.8344 20010708 1810 5.8506 20010708 1820 5.8422 20010708 1830 5.8582 20010708 1840 5.8181 20010708 1850 5.8578 20010708 1900 5.8759 20010708 1910 5.8714 20010708 1920 5.8682 20010708 1930 5.7449 20010708 1940 5.7316 20010708 1950 5.7446 20010708 2000 5.7468 20010708 2010 5.7239 20010708 2020 5.7131 20010708 2030 5.7276 20010708 2040 5.8115 20010708 2050 5.7526 20010708 2100 5.8594 20010708 2110 5.8770 20010708 2120 5.7584 20010708 2130 5.7716 20010708 2140 5.7951 20010708 2150 5.8434 20010708 2200 5.8843 20010708 2210 5.9207 20010708 2220 5.9179 20010708 2230 5.9269 20010708 2240 5.9210 20010708 2250 5.8883 20010708 2300 5.8910 20010708 2310 5.8859 20010708 2320 5.8315 20010708 2330 5.8406 20010708 2340 5.9182 20010708 2350 5.8456 20010709 0000 5.8898 20010709 0010 5.9591 20010709 0020 5.9495 20010709 0030 5.9366 20010709 0040 5.9390 20010709 0050 5.9618 20010709 0100 5.9594 20010709 0110 5.9648 20010709 0120 5.9606 20010709 0130 5.9641 20010709 0140 5.9401 20010709 0150 5.9451 20010709 0200 5.8875 20010709 0210 5.9005 20010709 0220 5.8672 20010709 0230 5.8615 20010709 0240 5.8372 20010709 0250 5.9033 20010709 0300 5.9014 20010709 0310 5.9079 20010709 0320 5.9119 20010709 0330 5.9135 20010709 0340 5.9132 20010709 0350 5.9149 20010709 0400 5.9111 20010709 0410 5.9164 20010709 0420 5.9159 20010709 0430 5.9153 20010709 0440 5.9113 20010709 0450 5.9023 20010709 0500 5.8802 20010709 0510 5.9081 20010709 0520 5.9455 20010709 0530 5.9084 20010709 0540 5.9150 20010709 0550 5.7541 20010709 0600 5.8794 20010709 0610 5.7657 20010709 0620 5.7594 20010709 0630 5.7665 20010709 0640 5.7757 20010709 0650 5.7795 20010709 0700 5.7175 20010709 0710 5.7179 20010709 0720 5.7192 20010709 0730 5.7207 20010709 0740 5.7184 20010709 0750 5.7397 20010709 0800 5.7557 20010709 0810 5.7625 20010709 0820 5.7278 20010709 0830 5.7267 20010709 0840 5.7367 20010709 0850 5.7721 20010709 0900 5.7635 20010709 0910 5.7784 20010709 0920 5.7697 20010709 0930 5.7548 20010709 0940 5.8393 20010709 0950 5.7657 20010709 1000 5.7612 20010709 1010 5.9098 20010709 1020 5.7960 20010709 1030 5.8622 20010709 1040 5.8235 20010709 1050 5.9192 20010709 1100 5.9127 20010709 1110 5.9270 20010709 1120 5.9272 20010709 1130 5.9234 20010709 1140 5.8354 20010709 1150 5.8810 20010709 1200 5.8887 20010709 1210 5.8845 20010709 1220 5.9160 20010709 1230 5.8856 20010709 1240 5.8695 20010709 1250 5.8282 20010709 1300 5.8337 20010709 1310 5.8714 20010709 1320 5.9030 20010709 1330 5.8998 20010709 1340 5.8989 20010709 1350 5.9154 20010709 1400 5.9040 20010709 1410 5.8958 20010709 1420 5.8882 20010709 1430 5.8680 20010709 1440 5.8726 20010709 1450 5.8785 20010709 1500 5.8905 20010709 1510 5.7757 20010709 1520 5.7441 20010709 1530 5.7563 20010709 1540 5.8776 20010709 1550 5.8891 20010709 1600 5.8749 20010709 1610 5.8745 20010709 1620 5.8807 20010709 1630 5.8899 20010709 1640 5.8734 20010709 1650 5.8719 20010709 1700 5.8936 20010709 1710 5.8689 20010709 1720 5.8766 20010709 1730 5.8914 20010709 1740 5.8949 20010709 1750 5.8984 20010709 1800 5.8652 20010709 1810 5.8615 20010709 1820 5.8963 20010709 1830 5.8809 20010709 1840 5.8763 20010709 1850 5.8792 20010709 1900 5.8584 20010709 1910 5.8538 20010709 1920 5.8569 20010709 1930 5.8401 20010709 1940 5.8388 20010709 1950 5.8418 20010709 2000 5.7974 20010709 2010 5.7382 20010709 2020 5.7205 20010709 2030 5.7204 20010709 2040 5.7443 20010709 2050 5.7508 20010709 2100 5.8234 20010709 2110 5.7931 20010709 2120 5.8901 20010709 2130 5.8431 20010709 2140 5.8910 20010709 2150 5.8892 20010709 2200 5.8461 20010709 2210 5.9184 20010709 2220 5.9242 20010709 2230 5.9241 20010709 2240 5.9285 20010709 2250 5.9417 20010709 2300 5.9393 20010709 2310 5.9537 20010709 2320 5.9361 20010709 2330 5.9417 20010709 2340 5.9435 20010709 2350 5.9321 20010710 0000 5.9414 20010710 0010 5.9374 20010710 0020 5.9371 20010710 0030 5.9377 20010710 0040 5.9453 20010710 0050 5.9283 20010710 0100 5.9401 20010710 0110 5.9560 20010710 0120 5.9603 20010710 0130 5.9755 20010710 0140 5.9710 20010710 0150 5.9672 20010710 0200 5.9819 20010710 0210 5.9695 20010710 0220 5.9704 20010710 0230 5.9440 20010710 0240 5.9793 20010710 0250 5.9787 20010710 0300 5.9054 20010710 0310 5.8400 20010710 0320 5.8454 20010710 0330 5.8403 20010710 0340 5.8628 20010710 0350 5.8575 20010710 0400 5.8699 20010710 0410 5.8533 20010710 0420 5.9824 20010710 0430 5.9305 20010710 0440 5.9509 20010710 0450 5.8976 20010710 0500 5.8349 20010710 0510 5.9120 20010710 0520 5.9467 20010710 0530 5.9538 20010710 0540 5.9375 20010710 0550 5.9087 20010710 0600 5.8726 20010710 0610 5.8695 20010710 0620 5.8506 20010710 0630 5.8509 20010710 0640 5.8822 20010710 0650 5.8785 20010710 0700 5.8447 20010710 0710 5.8685 20010710 0720 5.8829 20010710 0730 5.8715 20010710 0740 5.8735 20010710 0750 5.8726 20010710 0800 5.8687 20010710 0810 5.8614 20010710 0820 5.8166 20010710 0830 5.8795 20010710 0840 5.8606 20010710 0850 5.8044 20010710 0900 5.8647 20010710 0910 5.8896 20010710 0920 5.8623 20010710 0930 5.8709 20010710 0940 5.8860 20010710 0950 5.8346 20010710 1000 5.8660 20010710 1010 5.8652 20010710 1020 5.8680 20010710 1030 5.8647 20010710 1040 5.8773 20010710 1050 5.8370 20010710 1100 5.8466 20010710 1110 5.8782 20010710 1120 5.8721 20010710 1130 5.8900 20010710 1140 5.8889 20010710 1150 5.8902 20010710 1200 5.8323 20010710 1210 5.8902 20010710 1220 5.8994 20010710 1230 5.9047 20010710 1240 5.9341 20010710 1250 5.8989 20010710 1300 5.9033 20010710 1310 5.9013 20010710 1320 5.9375 20010710 1330 5.9032 20010710 1340 5.9239 20010710 1350 5.9308 20010710 1400 5.9355 20010710 1410 5.9363 20010710 1420 5.9216 20010710 1430 5.9352 20010710 1440 5.9362 20010710 1450 5.9442 20010710 1500 5.9463 20010710 1510 5.9361 20010710 1520 5.9364 20010710 1530 5.9019 20010710 1540 5.9007 20010710 1550 5.9097 20010710 1600 5.8998 20010710 1610 5.8971 20010710 1620 5.8844 20010710 1630 5.8772 20010710 1640 5.9302 20010710 1650 5.8851 20010710 1700 5.8710 20010710 1710 5.8729 20010710 1720 5.8912 20010710 1730 5.8511 20010710 1740 5.8751 20010710 1750 5.8263 20010710 1800 5.8187 20010710 1810 5.8191 20010710 1820 5.8134 20010710 1830 5.8604 20010710 1840 5.8943 20010710 1850 5.8975 20010710 1900 5.8015 20010710 1910 5.8852 20010710 1920 5.8788 20010710 1930 5.8334 20010710 1940 5.8859 20010710 1950 5.9078 20010710 2000 5.9085 20010710 2010 5.7643 20010710 2020 5.8323 20010710 2030 5.9149 20010710 2040 5.8631 20010710 2050 5.8687 20010710 2100 5.8427 20010710 2110 5.8604 20010710 2120 5.9209 20010710 2130 5.8259 20010710 2140 5.8796 20010710 2150 5.9057 20010710 2200 5.9446 20010710 2210 5.9353 20010710 2220 5.9670 20010710 2230 5.9041 20010710 2240 5.8585 20010710 2250 5.9969 20010710 2300 5.9212 20010710 2310 5.9481 20010710 2320 5.9741 20010710 2330 5.9569 20010710 2340 5.9454 20010710 2350 5.9510 20010711 0000 5.9197 20010711 0010 5.9124 20010711 0020 5.8280 20010711 0030 5.9251 20010711 0040 5.9206 20010711 0050 5.9451 20010711 0100 5.9160 20010711 0110 5.9410 20010711 0120 5.9164 20010711 0130 5.9403 20010711 0140 5.9603 20010711 0150 5.9676 20010711 0200 5.9250 20010711 0210 5.9659 20010711 0220 5.9635 20010711 0230 5.9508 20010711 0240 5.8597 20010711 0250 5.8333 20010711 0300 5.8183 20010711 0310 5.8133 20010711 0320 5.8566 20010711 0330 5.8346 20010711 0340 5.8134 20010711 0350 5.8242 20010711 0400 5.8259 20010711 0410 5.8298 20010711 0420 5.9500 20010711 0430 5.9381 20010711 0440 5.8457 20010711 0450 5.8799 20010711 0500 5.9637 20010711 0510 5.9403 20010711 0520 5.8771 20010711 0530 5.8769 20010711 0540 5.8193 20010711 0550 5.8481 20010711 0600 5.8580 20010711 0610 5.8533 20010711 0620 5.8301 20010711 0630 5.8233 20010711 0640 5.7781 20010711 0650 5.8529 20010711 0700 5.7825 20010711 0710 5.8069 20010711 0720 5.8564 20010711 0730 5.8690 20010711 0740 5.8184 20010711 0750 5.8297 20010711 0800 5.8556 20010711 0810 5.8418 20010711 0820 5.8109 20010711 0830 5.7548 20010711 0840 5.7902 20010711 0850 5.7311 20010711 0900 5.7216 20010711 0910 5.7270 20010711 0920 5.7198 20010711 0930 5.7103 20010711 0940 5.7440 20010711 0950 5.7419 20010711 1000 5.7585 20010711 1010 5.7200 20010711 1020 5.6874 20010711 1030 5.7473 20010711 1040 5.7549 20010711 1050 5.7880 20010711 1100 5.8139 20010711 1110 5.8281 20010711 1120 5.8481 20010711 1130 5.8669 20010711 1140 5.8723 20010711 1150 5.8487 20010711 1200 5.9351 20010711 1210 5.8464 20010711 1220 5.9383 20010711 1230 5.8230 20010711 1240 5.8175 20010711 1250 5.8228 20010711 1300 5.8892 20010711 1310 5.7439 20010711 1320 5.7480 20010711 1330 5.8534 20010711 1340 5.8904 20010711 1350 5.8331 20010711 1400 5.8075 20010711 1410 5.8450 20010711 1420 5.8312 20010711 1430 5.8104 20010711 1440 5.8067 20010711 1450 5.7482 20010711 1500 5.7057 20010711 1510 5.6965 20010711 1520 5.6776 20010711 1530 5.6709 20010711 1540 5.6775 20010711 1550 5.6663 20010711 1600 5.6686 20010711 1610 5.6667 20010711 1620 5.6664 20010711 1630 5.6677 20010711 1640 5.6672 20010711 1650 5.6869 20010711 1700 5.6648 20010711 1710 5.6906 20010711 1720 5.8675 20010711 1730 5.8840 20010711 1740 5.8774 20010711 1750 5.8711 20010711 1800 5.8658 20010711 1810 5.8038 20010711 1820 5.7597 20010711 1830 5.7291 20010711 1840 5.7812 20010711 1850 5.7707 20010711 1900 5.7398 20010711 1910 5.7203 20010711 1920 5.7505 20010711 1930 5.6938 20010711 1940 5.6946 20010711 1950 5.6978 20010711 2000 5.7247 20010711 2010 5.7433 20010711 2020 5.7952 20010711 2030 5.7979 20010711 2040 5.8030 20010711 2050 5.8828 20010711 2100 5.8888 20010711 2110 5.9280 20010711 2120 5.9108 20010711 2130 5.8933 20010711 2140 5.8952 20010711 2150 5.8993 20010711 2200 5.8622 20010711 2210 5.8780 20010711 2220 5.7590 20010711 2230 5.7322 20010711 2240 5.7990 20010711 2250 5.7605 20010711 2300 5.7679 20010711 2310 5.7506 20010711 2320 5.7331 20010711 2330 5.7367 20010711 2340 5.7330 20010711 2350 5.7498 20010712 0000 5.7141 20010712 0010 5.7094 20010712 0020 5.6779 20010712 0030 5.7011 20010712 0040 5.6599 20010712 0050 5.6789 20010712 0100 5.6803 20010712 0110 5.6643 20010712 0120 5.6990 20010712 0130 5.6987 20010712 0140 5.7079 20010712 0150 5.7297 20010712 0200 5.7309 20010712 0210 5.7653 20010712 0220 5.7149 20010712 0230 5.7674 20010712 0240 5.7365 20010712 0250 5.7095 20010712 0300 5.7683 20010712 0310 5.7747 20010712 0320 5.6896 20010712 0330 5.8413 20010712 0340 5.6969 20010712 0350 5.6791 20010712 0400 5.6941 20010712 0410 5.6828 20010712 0420 5.6224 20010712 0430 5.6105 20010712 0440 5.6491 20010712 0450 5.6039 20010712 0500 5.6739 20010712 0510 5.6068 20010712 0520 5.6752 20010712 0530 5.6345 20010712 0540 5.6306 20010712 0550 5.6712 20010712 0600 5.6469 20010712 0610 5.6126 20010712 0620 5.6385 20010712 0630 5.6194 20010712 0640 5.6799 20010712 0650 5.6642 20010712 0700 5.6245 20010712 0710 5.6192 20010712 0720 5.6125 20010712 0730 5.6161 20010712 0740 5.6299 20010712 0750 5.6755 20010712 0800 5.6274 20010712 0810 5.6522 20010712 0820 5.6798 20010712 0830 5.6839 20010712 0840 5.7160 20010712 0850 5.6643 20010712 0900 5.7043 20010712 0910 5.6927 20010712 0920 5.7156 20010712 0930 5.6995 20010712 0940 5.7747 20010712 0950 5.7838 20010712 1000 5.7316 20010712 1010 5.7382 20010712 1020 5.7325 20010712 1030 5.7597 20010712 1040 5.7152 20010712 1050 5.6930 20010712 1100 5.6571 20010712 1110 5.6814 20010712 1120 5.6580 20010712 1130 5.6588 20010712 1140 5.6577 20010712 1150 5.6521 20010712 1200 5.6497 20010712 1210 5.6696 20010712 1220 5.7235 20010712 1230 5.6567 20010712 1240 5.7970 20010712 1250 5.6585 20010712 1300 5.8773 20010712 1310 5.7222 20010712 1320 5.6704 20010712 1330 5.7073 20010712 1340 5.6649 20010712 1350 5.7927 20010712 1400 5.8346 20010712 1410 5.9785 20010712 1420 5.8872 20010712 1430 5.8435 20010712 1440 5.8701 20010712 1450 5.7933 20010712 1500 5.7986 20010712 1510 5.7930 20010712 1520 5.7871 20010712 1530 5.7894 20010712 1540 5.7766 20010712 1550 5.8058 20010712 1600 5.7570 20010712 1610 5.7799 20010712 1620 5.8641 20010712 1630 5.7706 20010712 1640 5.7683 20010712 1650 5.7305 20010712 1700 5.8005 20010712 1710 5.7162 20010712 1720 5.7108 20010712 1730 5.7693 20010712 1740 5.7150 20010712 1750 5.7368 20010712 1800 5.7255 20010712 1810 5.7088 20010712 1820 5.7484 20010712 1830 5.7513 20010712 1840 5.7167 20010712 1850 5.6496 20010712 1900 5.6866 20010712 1910 5.6585 20010712 1920 5.6891 20010712 1930 5.6577 20010712 1940 5.6627 20010712 1950 5.6623 20010712 2000 5.6599 20010712 2010 5.6870 20010712 2020 5.7178 20010712 2030 5.6703 20010712 2040 5.7183 20010712 2050 5.6552 20010712 2100 5.6461 20010712 2110 5.6444 20010712 2120 5.7059 20010712 2130 5.7630 20010712 2140 5.6989 20010712 2150 5.7603 20010712 2200 5.7617 20010712 2210 5.7579 20010712 2220 5.7777 20010712 2230 5.7952 20010712 2240 5.7468 20010712 2250 5.8045 20010712 2300 5.7838 20010712 2310 5.7450 20010712 2320 5.8116 20010712 2330 5.7667 20010712 2340 5.8177 20010712 2350 5.8376 20010713 0000 5.8125 20010713 0010 5.8255 20010713 0020 5.8217 20010713 0030 5.8221 20010713 0040 5.8085 20010713 0050 5.7500 20010713 0100 5.8222 20010713 0110 5.8229 20010713 0120 5.8254 20010713 0130 5.8082 20010713 0140 5.8203 20010713 0150 5.8152 20010713 0200 5.8182 20010713 0210 5.8191 20010713 0220 5.8309 20010713 0230 5.8328 20010713 0240 5.8343 20010713 0250 5.8335 20010713 0300 5.8048 20010713 0310 5.7912 20010713 0320 5.8218 20010713 0330 5.8543 20010713 0340 5.8127 20010713 0350 5.7827 20010713 0400 5.8121 20010713 0410 5.7836 20010713 0420 5.7617 20010713 0430 5.7825 20010713 0440 5.8119 20010713 0450 5.7977 20010713 0500 5.8576 20010713 0510 5.8496 20010713 0520 5.8664 20010713 0530 5.8357 20010713 0540 5.8331 20010713 0550 5.8065 20010713 0600 5.7761 20010713 0610 5.7869 20010713 0620 5.8077 20010713 0630 5.7677 20010713 0640 5.8036 20010713 0650 5.7990 20010713 0700 5.7511 20010713 0710 5.7130 20010713 0720 5.7267 20010713 0730 5.7163 20010713 0740 5.7303 20010713 0750 5.7637 20010713 0800 5.7739 20010713 0810 5.7658 20010713 0820 5.7708 20010713 0830 5.7313 20010713 0840 5.7004 20010713 0850 5.7669 20010713 0900 5.7254 20010713 0910 5.7310 20010713 0920 5.7418 20010713 0930 5.7623 20010713 0940 5.7646 20010713 0950 5.7636 20010713 1000 5.7607 20010713 1010 5.7941 20010713 1020 5.7654 20010713 1030 5.8378 20010713 1040 5.8315 20010713 1050 5.8087 20010713 1100 5.8159 20010713 1110 5.7942 20010713 1120 5.8191 20010713 1130 5.8204 20010713 1140 5.8533 20010713 1150 5.8174 20010713 1200 5.8252 20010713 1210 5.8436 20010713 1220 5.8426 20010713 1230 5.8357 20010713 1240 5.8250 20010713 1250 5.7898 20010713 1300 5.7961 20010713 1310 5.7771 20010713 1320 5.8077 20010713 1330 5.7715 20010713 1340 5.7851 20010713 1350 5.7761 20010713 1400 5.8174 20010713 1410 5.8120 20010713 1420 5.8216 20010713 1430 5.7968 20010713 1440 5.7957 20010713 1450 5.7993 20010713 1500 5.8144 20010713 1510 5.8152 20010713 1520 5.8319 20010713 1530 5.8228 20010713 1540 5.8392 20010713 1550 5.8370 20010713 1600 5.8373 20010713 1610 5.8315 20010713 1620 5.8336 20010713 1630 5.8331 20010713 1640 5.8183 20010713 1650 5.8816 20010713 1700 5.8605 20010713 1710 5.8215 20010713 1720 5.8188 20010713 1730 5.7307 20010713 1740 5.7110 20010713 1750 5.7076 20010713 1800 5.7854 20010713 1810 5.7903 20010713 1820 5.8216 20010713 1830 5.8224 20010713 1840 5.8052 20010713 1850 5.7392 20010713 1900 5.7870 20010713 1910 5.6379 20010713 1920 5.7888 20010713 1930 5.7880 20010713 1940 5.7270 20010713 1950 5.6519 20010713 2000 5.7191 20010713 2010 5.7010 20010713 2020 5.7784 20010713 2030 5.6951 20010713 2040 5.6972 20010713 2050 5.6994 20010713 2100 5.7150 20010713 2110 5.7157 20010713 2120 5.7207 20010713 2130 5.7173 20010713 2140 5.7492 20010713 2150 5.7280 20010713 2200 5.7097 20010713 2210 5.8039 20010713 2220 5.7805 20010713 2230 5.8070 20010713 2240 5.8074 20010713 2250 5.8155 20010713 2300 5.8236 20010713 2310 5.8344 20010713 2320 5.8653 20010713 2330 5.8409 20010713 2340 5.8864 20010713 2350 5.8613 20010714 0000 5.8653 20010714 0010 5.8346 20010714 0020 5.8723 20010714 0030 5.8456 20010714 0040 5.8524 20010714 0050 5.8375 20010714 0100 5.8088 20010714 0110 5.8040 20010714 0120 5.7601 20010714 0130 5.8392 20010714 0140 5.8245 20010714 0150 5.8409 20010714 0200 5.8266 20010714 0210 5.8325 20010714 0220 5.8072 20010714 0230 5.8673 20010714 0240 5.8151 20010714 0250 5.8238 20010714 0300 5.8196 20010714 0310 5.8154 20010714 0320 5.8286 20010714 0330 5.8381 20010714 0340 5.8385 20010714 0350 5.8404 20010714 0400 5.8236 20010714 0410 5.8206 20010714 0420 5.8095 20010714 0430 5.7418 20010714 0440 5.7373 20010714 0450 5.7279 20010714 0500 5.7029 20010714 0510 5.6773 20010714 0520 5.6704 20010714 0530 5.7271 20010714 0540 5.7096 20010714 0550 5.8051 20010714 0600 5.7491 20010714 0610 5.7502 20010714 0620 5.7481 20010714 0630 5.7513 20010714 0640 5.7053 20010714 0650 5.7242 20010714 0700 5.7395 20010714 0710 5.7044 20010714 0720 5.7158 20010714 0730 5.7968 20010714 0740 5.8550 20010714 0750 5.8765 20010714 0800 5.8955 20010714 0810 5.8118 20010714 0820 5.8141 20010714 0830 5.8098 20010714 0840 5.7934 20010714 0850 5.8159 20010714 0900 5.8546 20010714 0910 5.8677 20010714 0920 5.8712 20010714 0930 5.8340 20010714 0940 5.8369 20010714 0950 5.8442 20010714 1000 5.8634 20010714 1010 5.8362 20010714 1020 5.8672 20010714 1030 5.8716 20010714 1040 5.8375 20010714 1050 5.8540 20010714 1100 5.8522 20010714 1110 5.8432 20010714 1120 5.8027 20010714 1130 5.8140 20010714 1140 5.7928 20010714 1150 5.8058 20010714 1200 5.7299 20010714 1210 5.7195 20010714 1220 5.7363 20010714 1230 5.7100 20010714 1240 5.7697 20010714 1250 5.7289 20010714 1300 5.7460 20010714 1310 5.7235 20010714 1320 5.7344 20010714 1330 5.7588 20010714 1340 5.6964 20010714 1350 5.6862 20010714 1400 5.6765 20010714 1410 5.6610 20010714 1420 5.7166 20010714 1430 5.7171 20010714 1440 5.7002 20010714 1450 5.7072 20010714 1500 5.7128 20010714 1510 5.7136 20010714 1520 5.7062 20010714 1530 5.7636 20010714 1540 5.7638 20010714 1550 5.7004 20010714 1600 5.6965 20010714 1610 5.6775 20010714 1620 5.7140 20010714 1630 5.6745 20010714 1640 5.7355 20010714 1650 5.7383 20010714 1700 5.7265 20010714 1710 5.7286 20010714 1720 5.7292 20010714 1730 5.7823 20010714 1740 5.7938 20010714 1750 5.8124 20010714 1800 5.8353 20010714 1810 5.8326 20010714 1820 5.8412 20010714 1830 5.8466 20010714 1840 5.8531 20010714 1850 5.8682 20010714 1900 5.8646 20010714 1910 5.8731 20010714 1920 5.9023 20010714 1930 5.9109 20010714 1940 5.8765 20010714 1950 5.8810 20010714 2000 5.8956 20010714 2010 5.8949 20010714 2020 5.9348 20010714 2030 5.9014 20010714 2040 5.9056 20010714 2050 5.9217 20010714 2100 5.8828 20010714 2110 5.8939 20010714 2120 5.9042 20010714 2130 5.9236 20010714 2140 5.9259 20010714 2150 5.8704 20010714 2200 5.8593 20010714 2210 5.8666 20010714 2220 5.9022 20010714 2230 5.8217 20010714 2240 5.8118 20010714 2250 5.8129 20010714 2300 5.8444 20010714 2310 5.8461 20010714 2320 5.8458 20010714 2330 5.8507 20010714 2340 5.8533 20010714 2350 5.8544 20010715 0000 5.8525 20010715 0010 5.8327 20010715 0020 5.8124 20010715 0030 5.8277 20010715 0040 5.7982 20010715 0050 5.7531 20010715 0100 5.7545 20010715 0110 5.8069 20010715 0120 5.8384 20010715 0130 5.8178 20010715 0140 5.8282 20010715 0150 5.8333 20010715 0200 5.8248 20010715 0210 5.8132 20010715 0220 5.8136 20010715 0230 5.7994 20010715 0240 5.8088 20010715 0250 5.7920 20010715 0300 5.7924 20010715 0310 5.8082 20010715 0320 5.7970 20010715 0330 5.7921 20010715 0340 5.8221 20010715 0350 5.8336 20010715 0400 5.7908 20010715 0410 5.8160 20010715 0420 5.8497 20010715 0430 5.8098 20010715 0440 5.8163 20010715 0450 5.8062 20010715 0500 5.8453 20010715 0510 5.8952 20010715 0520 5.8269 20010715 0530 5.8534 20010715 0540 5.8011 20010715 0550 5.8140 20010715 0600 5.8257 20010715 0610 5.8249 20010715 0620 5.8199 20010715 0630 5.8366 20010715 0640 5.9195 20010715 0650 5.8417 20010715 0700 5.9327 20010715 0710 5.8537 20010715 0720 5.8767 20010715 0730 5.8853 20010715 0740 5.8618 20010715 0750 5.8604 20010715 0800 5.8492 20010715 0810 5.8573 20010715 0820 5.8518 20010715 0830 5.8698 20010715 0840 5.8539 20010715 0850 5.8604 20010715 0900 5.8557 20010715 0910 5.8469 20010715 0920 5.8623 20010715 0930 5.8771 20010715 0940 5.8796 20010715 0950 5.8785 20010715 1000 5.8691 20010715 1010 5.8611 20010715 1020 5.8774 20010715 1030 5.8441 20010715 1040 5.8444 20010715 1050 5.8732 20010715 1100 5.8739 20010715 1110 5.8623 20010715 1120 5.8805 20010715 1130 5.8767 20010715 1140 5.8902 20010715 1150 5.9005 20010715 1200 5.9234 20010715 1210 5.9502 20010715 1220 5.9747 20010715 1230 5.9628 20010715 1240 5.9479 20010715 1250 5.9775 20010715 1300 5.9512 20010715 1310 5.8669 20010715 1320 5.9121 20010715 1330 5.8486 20010715 1340 5.8607 20010715 1350 5.8510 20010715 1400 5.8929 20010715 1410 5.8515 20010715 1420 5.8732 20010715 1430 5.8532 20010715 1440 5.8528 20010715 1450 5.8529 20010715 1500 5.8517 20010715 1510 5.8529 20010715 1520 5.8494 20010715 1530 5.8483 20010715 1540 5.8515 20010715 1550 5.8552 20010715 1600 5.8518 20010715 1610 5.8436 20010715 1620 5.8429 20010715 1630 5.8539 20010715 1640 5.8687 20010715 1650 5.8481 20010715 1700 5.8734 20010715 1710 5.8671 20010715 1720 5.8514 20010715 1730 5.8665 20010715 1740 5.8627 20010715 1750 5.8490 20010715 1800 5.8492 20010715 1810 5.8502 20010715 1820 5.8535 20010715 1830 5.8556 20010715 1840 5.8545 20010715 1850 5.8538 20010715 1900 5.8521 20010715 1910 5.8560 20010715 1920 5.8567 20010715 1930 5.8490 20010715 1940 5.8477 20010715 1950 5.8488 20010715 2000 5.8572 20010715 2010 5.8607 20010715 2020 5.8821 20010715 2030 5.8914 20010715 2040 5.8730 20010715 2050 5.8554 20010715 2100 5.8709 20010715 2110 5.8569 20010715 2120 5.8667 20010715 2130 5.8586 20010715 2140 5.8586 20010715 2150 5.8577 20010715 2200 5.8571 20010715 2210 5.8719 20010715 2220 5.9026 20010715 2230 5.8595 20010715 2240 5.8927 20010715 2250 5.8739 20010715 2300 5.9051 20010715 2310 5.8699 20010715 2320 5.8523 20010715 2330 5.8878 20010715 2340 5.8830 20010715 2350 5.8868 20010716 0000 5.8806 20010716 0010 5.8734 20010716 0020 5.8625 20010716 0030 5.9051 20010716 0040 5.8672 20010716 0050 5.9227 20010716 0100 5.9135 20010716 0110 5.9138 20010716 0120 5.8607 20010716 0130 5.8973 20010716 0140 5.8863 20010716 0150 5.9111 20010716 0200 5.8764 20010716 0210 5.8702 20010716 0220 5.8654 20010716 0230 5.8869 20010716 0240 5.8723 20010716 0250 5.8849 20010716 0300 5.8607 20010716 0310 5.8898 20010716 0320 5.9010 20010716 0330 5.8574 20010716 0340 5.8378 20010716 0350 5.8646 20010716 0400 5.8594 20010716 0410 5.8564 20010716 0420 5.8457 20010716 0430 5.8947 20010716 0440 5.8715 20010716 0450 5.8650 20010716 0500 5.8830 20010716 0510 5.8463 20010716 0520 5.8787 20010716 0530 5.8434 20010716 0540 5.9153 20010716 0550 5.8692 20010716 0600 5.9097 20010716 0610 5.8792 20010716 0620 5.8731 20010716 0630 5.8447 20010716 0640 5.8438 20010716 0650 5.8674 20010716 0700 5.8592 20010716 0710 5.8453 20010716 0720 5.8740 20010716 0730 5.8768 20010716 0740 5.8297 20010716 0750 5.8861 20010716 0800 5.9147 20010716 0810 5.9310 20010716 0820 5.9141 20010716 0830 5.9125 20010716 0840 5.8800 20010716 0850 5.8882 20010716 0900 5.8885 20010716 0910 5.9047 20010716 0920 5.9411 20010716 0930 5.9387 20010716 0940 5.9342 20010716 0950 5.9124 20010716 1000 5.9390 20010716 1010 5.9299 20010716 1020 6.0201 20010716 1030 6.0442 20010716 1040 6.0343 20010716 1050 6.0413 20010716 1100 6.0771 20010716 1110 6.0793 20010716 1120 6.0763 20010716 1130 6.0371 20010716 1140 6.0575 20010716 1150 6.0628 20010716 1200 6.0100 20010716 1210 6.0222 20010716 1220 5.8936 20010716 1230 6.0063 20010716 1240 6.0313 20010716 1250 6.0153 20010716 1300 6.0880 20010716 1310 6.0703 20010716 1320 6.0826 20010716 1330 6.0564 20010716 1340 6.0108 20010716 1350 5.9542 20010716 1400 5.9984 20010716 1410 5.8975 20010716 1420 5.8901 20010716 1430 5.8787 20010716 1440 5.8599 20010716 1450 5.8768 20010716 1500 5.8674 20010716 1510 5.8639 20010716 1520 5.8597 20010716 1530 5.9404 20010716 1540 5.8586 20010716 1550 5.9527 20010716 1600 5.9338 20010716 1610 5.9871 20010716 1620 6.0129 20010716 1630 5.9716 20010716 1640 5.9306 20010716 1650 5.9322 20010716 1700 5.9029 20010716 1710 5.9049 20010716 1720 5.8933 20010716 1730 5.8838 20010716 1740 5.9073 20010716 1750 5.9095 20010716 1800 5.9659 20010716 1810 5.9813 20010716 1820 5.9892 20010716 1830 6.0058 20010716 1840 6.0047 20010716 1850 5.9961 20010716 1900 6.0024 20010716 1910 6.0335 20010716 1920 6.0795 20010716 1930 6.0747 20010716 1940 6.1096 20010716 1950 6.0245 20010716 2000 5.9760 20010716 2010 5.9312 20010716 2020 5.9791 20010716 2030 5.9601 20010716 2040 5.8706 20010716 2050 5.7917 20010716 2100 5.8270 20010716 2110 5.7394 20010716 2120 5.8110 20010716 2130 5.8373 20010716 2140 5.8363 20010716 2150 5.8646 20010716 2200 5.8931 20010716 2210 5.8395 20010716 2220 5.8486 20010716 2230 5.8457 20010716 2240 5.7979 20010716 2250 5.7515 20010716 2300 5.7365 20010716 2310 5.7206 20010716 2320 5.6791 20010716 2330 5.7098 20010716 2340 5.6829 20010716 2350 5.6828 20010717 0000 5.6982 20010717 0010 5.6848 20010717 0020 5.6869 20010717 0030 5.7081 20010717 0040 5.7058 20010717 0050 5.7023 20010717 0100 5.8047 20010717 0110 5.7951 20010717 0120 5.8125 20010717 0130 5.8082 20010717 0140 5.8117 20010717 0150 5.7266 20010717 0200 5.7925 20010717 0210 5.7076 20010717 0220 5.9081 20010717 0230 5.8231 20010717 0240 5.8690 20010717 0250 5.7810 20010717 0300 5.6984 20010717 0310 5.7158 20010717 0320 5.7050 20010717 0330 5.7063 20010717 0340 5.7154 20010717 0350 5.7320 20010717 0400 5.7758 20010717 0410 5.8144 20010717 0420 5.8438 20010717 0430 5.8397 20010717 0440 5.8178 20010717 0450 5.8161 20010717 0500 5.8308 20010717 0510 5.7623 20010717 0520 5.8303 20010717 0530 5.8603 20010717 0540 5.7881 20010717 0550 5.8246 20010717 0600 5.7895 20010717 0610 5.8096 20010717 0620 5.8855 20010717 0630 5.8535 20010717 0640 5.8555 20010717 0650 5.9214 20010717 0700 5.9242 20010717 0710 5.9072 20010717 0720 5.8899 20010717 0730 5.8772 20010717 0740 5.8660 20010717 0750 5.9795 20010717 0800 5.8664 20010717 0810 5.9447 20010717 0820 5.9750 20010717 0830 5.9281 20010717 0840 5.9651 20010717 0850 5.9698 20010717 0900 5.9451 20010717 0910 5.9817 20010717 0920 5.9588 20010717 0930 5.9455 20010717 0940 5.9391 20010717 0950 5.9322 20010717 1000 5.9100 20010717 1010 5.8707 20010717 1020 5.8644 20010717 1030 5.8518 20010717 1040 5.8412 20010717 1050 5.8221 20010717 1100 5.7951 20010717 1110 5.7569 20010717 1120 5.7908 20010717 1130 5.7527 20010717 1140 5.7225 20010717 1150 5.6899 20010717 1200 5.7184 20010717 1210 5.7098 20010717 1220 5.7133 20010717 1230 5.7029 20010717 1240 5.6992 20010717 1250 5.7066 20010717 1300 5.7152 20010717 1310 5.7113 20010717 1320 5.7189 20010717 1330 5.7140 20010717 1340 5.7217 20010717 1350 5.7066 20010717 1400 5.7013 20010717 1410 5.7343 20010717 1420 5.7401 20010717 1430 5.7003 20010717 1440 5.7119 20010717 1450 5.6969 20010717 1500 5.7060 20010717 1510 5.6973 20010717 1520 5.7007 20010717 1530 5.7285 20010717 1540 5.7094 20010717 1550 5.7537 20010717 1600 5.7456 20010717 1610 5.7603 20010717 1620 5.7552 20010717 1630 5.7549 20010717 1640 5.7487 20010717 1650 5.7529 20010717 1700 5.7596 20010717 1710 5.7582 20010717 1720 5.7622 20010717 1730 5.7552 20010717 1740 5.7562 20010717 1750 5.7597 20010717 1800 5.7542 20010717 1810 5.7525 20010717 1820 5.7555 20010717 1830 5.7554 20010717 1840 5.7698 20010717 1850 5.7391 20010717 1900 5.7380 20010717 1910 5.7353 20010717 1920 5.7311 20010717 1930 5.7172 20010717 1940 5.7014 20010717 1950 5.7145 20010717 2000 5.7198 20010717 2010 5.7091 20010717 2020 5.6953 20010717 2030 5.6938 20010717 2040 5.6897 20010717 2050 5.6892 20010717 2100 5.6926 20010717 2110 5.6917 20010717 2120 5.6917 20010717 2130 5.7081 20010717 2140 5.7071 20010717 2150 5.7025 20010717 2200 5.7130 20010717 2210 5.6400 20010717 2220 5.6720 20010717 2230 5.6614 20010717 2240 5.6808 20010717 2250 5.6896 20010717 2300 5.6947 20010717 2310 5.7216 20010717 2320 5.7493 20010717 2330 5.8074 20010717 2340 5.7584 20010717 2350 5.7685 20010718 0000 5.7188 20010718 0010 5.6960 20010718 0020 5.6969 20010718 0030 5.7166 20010718 0040 5.7192 20010718 0050 5.7605 20010718 0100 5.7285 20010718 0110 5.7396 20010718 0120 5.7450 20010718 0130 5.7440 20010718 0140 5.7408 20010718 0150 5.7253 20010718 0200 5.7189 20010718 0210 5.6969 20010718 0220 5.7103 20010718 0230 5.7214 20010718 0240 5.6883 20010718 0250 5.7251 20010718 0300 5.7161 20010718 0310 5.6850 20010718 0320 5.7041 20010718 0330 5.7079 20010718 0340 5.6572 20010718 0350 5.6675 20010718 0400 5.6555 20010718 0410 5.6510 20010718 0420 5.6491 20010718 0430 5.6708 20010718 0440 5.6513 20010718 0450 5.6563 20010718 0500 5.6541 20010718 0510 5.6583 20010718 0520 5.6611 20010718 0530 5.6626 20010718 0540 5.6615 20010718 0550 5.6812 20010718 0600 5.6733 20010718 0610 5.6781 20010718 0620 5.6763 20010718 0630 5.6610 20010718 0640 5.6850 20010718 0650 5.6633 20010718 0700 5.6533 20010718 0710 5.6733 20010718 0720 5.6579 20010718 0730 5.6580 20010718 0740 5.6649 20010718 0750 5.6904 20010718 0800 5.6596 20010718 0810 5.6848 20010718 0820 5.6837 20010718 0830 5.6765 20010718 0840 5.6743 20010718 0850 5.7167 20010718 0900 5.7091 20010718 0910 5.6986 20010718 0920 5.7419 20010718 0930 5.6893 20010718 0940 5.7061 20010718 0950 5.7245 20010718 1000 5.7197 20010718 1010 5.7279 20010718 1020 5.7595 20010718 1030 5.7628 20010718 1040 5.7690 20010718 1050 5.6960 20010718 1100 5.6794 20010718 1110 5.6984 20010718 1120 5.7067 20010718 1130 5.7151 20010718 1140 5.6994 20010718 1150 5.7059 20010718 1200 5.7219 20010718 1210 5.7408 20010718 1220 5.7152 20010718 1230 5.7286 20010718 1240 5.7110 20010718 1250 5.7077 20010718 1300 5.7109 20010718 1310 5.7124 20010718 1320 5.7140 20010718 1330 5.7053 20010718 1340 5.7422 20010718 1350 5.7517 20010718 1400 5.7517 20010718 1410 5.7034 20010718 1420 5.7088 20010718 1430 5.7078 20010718 1440 5.7108 20010718 1450 5.7168 20010718 1500 5.7210 20010718 1510 5.7272 20010718 1520 5.7434 20010718 1530 5.7498 20010718 1540 5.7151 20010718 1550 5.7280 20010718 1600 5.7218 20010718 1610 5.7188 20010718 1620 5.7104 20010718 1630 5.6953 20010718 1640 5.7009 20010718 1650 5.7195 20010718 1700 5.7030 20010718 1710 5.6841 20010718 1720 5.7011 20010718 1730 5.7226 20010718 1740 5.6954 20010718 1750 5.6946 20010718 1800 5.6807 20010718 1810 5.6805 20010718 1820 5.6837 20010718 1830 5.6808 20010718 1840 5.6853 20010718 1850 5.6966 20010718 1900 5.6974 20010718 1910 5.6960 20010718 1920 5.7039 20010718 1930 5.6928 20010718 1940 5.7063 20010718 1950 5.7075 20010718 2000 5.7065 20010718 2010 5.7003 20010718 2020 5.7040 20010718 2030 5.7123 20010718 2040 5.7200 20010718 2050 5.7253 20010718 2100 5.7291 20010718 2110 5.7231 20010718 2120 5.7423 20010718 2130 5.7539 20010718 2140 5.7555 20010718 2150 5.7570 20010718 2200 5.7111 20010718 2210 5.7277 20010718 2220 5.8809 20010718 2230 5.8480 20010718 2240 5.8376 20010718 2250 5.7495 20010718 2300 5.7506 20010718 2310 5.7465 20010718 2320 5.7417 20010718 2330 5.7480 20010718 2340 5.7556 20010718 2350 5.7905 20010719 0000 5.8025 20010719 0010 5.7802 20010719 0020 5.7347 20010719 0030 5.7688 20010719 0040 5.8122 20010719 0050 5.7202 20010719 0100 5.8174 20010719 0110 5.7926 20010719 0120 5.9161 20010719 0130 5.9899 20010719 0140 5.9564 20010719 0150 5.9050 20010719 0200 6.0240 20010719 0210 6.1402 20010719 0220 6.1461 20010719 0230 6.1437 20010719 0240 6.1433 20010719 0250 5.9340 20010719 0300 5.9724 20010719 0310 5.9244 20010719 0320 5.8925 20010719 0330 5.8822 20010719 0340 5.8857 20010719 0350 5.8895 20010719 0400 5.8798 20010719 0410 5.8598 20010719 0420 5.7834 20010719 0430 5.8252 20010719 0440 5.7933 20010719 0450 5.7712 20010719 0500 5.7923 20010719 0510 5.8235 20010719 0520 5.7982 20010719 0530 5.8326 20010719 0540 5.7719 20010719 0550 5.7694 20010719 0600 5.8485 20010719 0610 5.8610 20010719 0620 5.8662 20010719 0630 5.8661 20010719 0640 5.8492 20010719 0650 5.8370 20010719 0700 5.8364 20010719 0710 5.8457 20010719 0720 5.7711 20010719 0730 5.7579 20010719 0740 5.8208 20010719 0750 5.7488 20010719 0800 5.7419 20010719 0810 5.8336 20010719 0820 5.9482 20010719 0830 5.9308 20010719 0840 5.9075 20010719 0850 5.9196 20010719 0900 5.9631 20010719 0910 6.0450 20010719 0920 6.0883 20010719 0930 6.0802 20010719 0940 6.0936 20010719 0950 6.0732 20010719 1000 6.0449 20010719 1010 6.0123 20010719 1020 6.0247 20010719 1030 5.8543 20010719 1040 5.7548 20010719 1050 5.7323 20010719 1100 5.7457 20010719 1110 5.6955 20010719 1120 5.6614 20010719 1130 5.6569 20010719 1140 5.6377 20010719 1150 5.6382 20010719 1200 5.6275 20010719 1210 5.6525 20010719 1220 5.6317 20010719 1230 5.6745 20010719 1240 5.7104 20010719 1250 5.7032 20010719 1300 5.7068 20010719 1310 5.7001 20010719 1320 5.6971 20010719 1330 5.6994 20010719 1340 5.6963 20010719 1350 5.6985 20010719 1400 5.7017 20010719 1410 5.7067 20010719 1420 5.6991 20010719 1430 5.7034 20010719 1440 5.7154 20010719 1450 5.7150 20010719 1500 5.7087 20010719 1510 5.7155 20010719 1520 5.6994 20010719 1530 5.7163 20010719 1540 5.7305 20010719 1550 5.7282 20010719 1600 5.7151 20010719 1610 5.6926 20010719 1620 5.6913 20010719 1630 5.6879 20010719 1640 5.6993 20010719 1650 5.7033 20010719 1700 5.7152 20010719 1710 5.7059 20010719 1720 5.7123 20010719 1730 5.7258 20010719 1740 5.7170 20010719 1750 5.7185 20010719 1800 5.7267 20010719 1810 5.6970 20010719 1820 5.6423 20010719 1830 5.6692 20010719 1840 5.6663 20010719 1850 5.6722 20010719 1900 5.7161 20010719 1910 5.6944 20010719 1920 5.6348 20010719 1930 5.6769 20010719 1940 5.6440 20010719 1950 5.7025 20010719 2000 5.6322 20010719 2010 5.6882 20010719 2020 5.7180 20010719 2030 5.7189 20010719 2040 5.6432 20010719 2050 5.7005 20010719 2100 5.6802 20010719 2110 5.6988 20010719 2120 5.7373 20010719 2130 5.7306 20010719 2140 5.7417 20010719 2150 5.7249 20010719 2200 5.7288 20010719 2210 5.7336 20010719 2220 5.7492 20010719 2230 5.7491 20010719 2240 5.8061 20010719 2250 5.7664 20010719 2300 5.7473 20010719 2310 5.7409 20010719 2320 5.7094 20010719 2330 5.6893 20010719 2340 5.6700 20010719 2350 5.6840 20010720 0000 5.7198 20010720 0010 5.7482 20010720 0020 5.7538 20010720 0030 5.7572 20010720 0040 5.7637 20010720 0050 5.7567 20010720 0100 5.7513 20010720 0110 5.7350 20010720 0120 5.7083 20010720 0130 5.7016 20010720 0140 5.7277 20010720 0150 5.7462 20010720 0200 5.7332 20010720 0210 5.7073 20010720 0220 5.6911 20010720 0230 5.7383 20010720 0240 5.7072 20010720 0250 5.6832 20010720 0300 5.7044 20010720 0310 5.6995 20010720 0320 5.6941 20010720 0330 5.6802 20010720 0340 5.6801 20010720 0350 5.6655 20010720 0400 5.7041 20010720 0410 5.6918 20010720 0420 5.7167 20010720 0430 5.6752 20010720 0440 5.7424 20010720 0450 5.7331 20010720 0500 5.7318 20010720 0510 5.7153 20010720 0520 5.7397 20010720 0530 5.7469 20010720 0540 5.8128 20010720 0550 5.8510 20010720 0600 5.8455 20010720 0610 5.7831 20010720 0620 5.7763 20010720 0630 5.7857 20010720 0640 5.7884 20010720 0650 5.7792 20010720 0700 5.7438 20010720 0710 5.7025 20010720 0720 5.7041 20010720 0730 5.7033 20010720 0740 5.6981 20010720 0750 5.6966 20010720 0800 5.6952 20010720 0810 5.6981 20010720 0820 5.7346 20010720 0830 5.7290 20010720 0840 5.7024 20010720 0850 5.7155 20010720 0900 5.7112 20010720 0910 5.7238 20010720 0920 5.6847 20010720 0930 5.6914 20010720 0940 5.6885 20010720 0950 5.6899 20010720 1000 5.7552 20010720 1010 5.7221 20010720 1020 5.8067 20010720 1030 5.8064 20010720 1040 5.8085 20010720 1050 5.8187 20010720 1100 5.7935 20010720 1110 5.8529 20010720 1120 5.8602 20010720 1130 5.8404 20010720 1140 5.7294 20010720 1150 5.7229 20010720 1200 5.6993 20010720 1210 6.0089 20010720 1220 6.1229 20010720 1230 6.1157 20010720 1240 6.0696 20010720 1250 6.1640 20010720 1300 6.1286 20010720 1310 5.8821 20010720 1320 5.7687 20010720 1330 5.7703 20010720 1340 5.7639 20010720 1350 5.8238 20010720 1400 5.9574 20010720 1410 5.9787 20010720 1420 6.0049 20010720 1430 5.9380 20010720 1440 6.0310 20010720 1450 6.0136 20010720 1500 5.9963 20010720 1510 6.1121 20010720 1520 6.1226 20010720 1530 6.1269 20010720 1540 6.1108 20010720 1550 6.0992 20010720 1600 6.1341 20010720 1610 6.1108 20010720 1620 6.0180 20010720 1630 5.9878 20010720 1640 5.8936 20010720 1650 5.8303 20010720 1700 5.8245 20010720 1710 6.1084 20010720 1720 6.0895 20010720 1730 6.1634 20010720 1740 6.1063 20010720 1750 6.1188 20010720 1800 6.1475 20010720 1810 6.1665 20010720 1820 6.1653 20010720 1830 6.1597 20010720 1840 6.1609 20010720 1850 6.1628 20010720 1900 6.1607 20010720 1910 6.1882 20010720 1920 6.1557 20010720 1930 6.1637 20010720 1940 6.1548 20010720 1950 6.1899 20010720 2000 6.1927 20010720 2010 6.1813 20010720 2020 6.1188 20010720 2030 6.1684 20010720 2040 6.1762 20010720 2050 6.1635 20010720 2100 6.1663 20010720 2110 6.1391 20010720 2120 6.0874 20010720 2130 6.1178 20010720 2140 6.1625 20010720 2150 5.8902 20010720 2200 5.7435 20010720 2210 5.7773 20010720 2220 6.0709 20010720 2230 6.0591 20010720 2240 5.9731 20010720 2250 5.9054 20010720 2300 5.8831 20010720 2310 5.9798 20010720 2320 6.0574 20010720 2330 6.0176 20010720 2340 6.0276 20010720 2350 6.0079 20010721 0000 5.9807 20010721 0010 6.1169 20010721 0020 6.0947 20010721 0030 6.1544 20010721 0040 6.0691 20010721 0050 6.0977 20010721 0100 6.1112 20010721 0110 6.1488 20010721 0120 6.0988 20010721 0130 6.1059 20010721 0140 6.1589 20010721 0150 6.1241 20010721 0200 6.1075 20010721 0210 6.0664 20010721 0220 6.0693 20010721 0230 6.0579 20010721 0240 6.0611 20010721 0250 6.0643 20010721 0300 6.0688 20010721 0310 6.0623 20010721 0320 6.0645 20010721 0330 6.0725 20010721 0340 6.0646 20010721 0350 6.0735 20010721 0400 6.0845 20010721 0410 6.0763 20010721 0420 6.0915 20010721 0430 6.0708 20010721 0440 6.0751 20010721 0450 6.0734 20010721 0500 6.0728 20010721 0510 6.0844 20010721 0520 6.0878 20010721 0530 6.0930 20010721 0540 6.1296 20010721 0550 6.1364 20010721 0600 6.1706 20010721 0610 6.1575 20010721 0620 6.1767 20010721 0630 6.1689 20010721 0640 6.1416 20010721 0650 6.1259 20010721 0700 6.0980 20010721 0710 6.0825 20010721 0720 6.0840 20010721 0730 6.1024 20010721 0740 6.0936 20010721 0750 6.0762 20010721 0800 6.0743 20010721 0810 6.0666 20010721 0820 6.0798 20010721 0830 6.1150 20010721 0840 6.1133 20010721 0850 6.1420 20010721 0900 6.1242 20010721 0910 6.0718 20010721 0920 6.0618 20010721 0930 6.0562 20010721 0940 6.0587 20010721 0950 6.0573 20010721 1000 6.0564 20010721 1010 6.0822 20010721 1020 6.0798 20010721 1030 6.0765 20010721 1040 6.0892 20010721 1050 6.0734 20010721 1100 6.0615 20010721 1110 6.0551 20010721 1120 6.0475 20010721 1130 6.0547 20010721 1140 6.0629 20010721 1150 6.0543 20010721 1200 6.0447 20010721 1210 6.0482 20010721 1220 6.0524 20010721 1230 6.0654 20010721 1240 6.0661 20010721 1250 6.0711 20010721 1300 6.0572 20010721 1310 6.0872 20010721 1320 6.0806 20010721 1330 6.1209 20010721 1340 6.0818 20010721 1350 6.1026 20010721 1400 6.1243 20010721 1410 6.1523 20010721 1420 6.1298 20010721 1430 6.1240 20010721 1440 6.1236 20010721 1450 6.1164 20010721 1500 6.1248 20010721 1510 6.1204 20010721 1520 6.0961 20010721 1530 6.1059 20010721 1540 6.1088 20010721 1550 6.0964 20010721 1600 6.1129 20010721 1610 6.1299 20010721 1620 6.1219 20010721 1630 6.1078 20010721 1640 6.1058 20010721 1650 6.1117 20010721 1700 6.1149 20010721 1710 6.1194 20010721 1720 6.1448 20010721 1730 6.1516 20010721 1740 6.1694 20010721 1750 6.1761 20010721 1800 6.1597 20010721 1810 6.1686 20010721 1820 6.1243 20010721 1830 6.1510 20010721 1840 6.1537 20010721 1850 6.1806 20010721 1900 6.1894 20010721 1910 6.1604 20010721 1920 6.1618 20010721 1930 6.1348 20010721 1940 6.1331 20010721 1950 6.1338 20010721 2000 6.1350 20010721 2010 6.1613 20010721 2020 6.1373 20010721 2030 6.1321 20010721 2040 6.1146 20010721 2050 6.1072 20010721 2100 6.1147 20010721 2110 6.1036 20010721 2120 6.0724 20010721 2130 6.0893 20010721 2140 6.0566 20010721 2150 6.0593 20010721 2200 6.0569 20010721 2210 6.0573 20010721 2220 6.0526 20010721 2230 6.1013 20010721 2240 6.0882 20010721 2250 6.0728 20010721 2300 6.0499 20010721 2310 6.0496 20010721 2320 6.0540 20010721 2330 6.0584 20010721 2340 6.0669 20010721 2350 6.0806 20010722 0000 6.0871 20010722 0010 6.0789 20010722 0020 6.0767 20010722 0030 6.0839 20010722 0040 6.0736 20010722 0050 6.0622 20010722 0100 6.0713 20010722 0110 6.0655 20010722 0120 6.0645 20010722 0130 6.0634 20010722 0140 6.0640 20010722 0150 6.0631 20010722 0200 6.0640 20010722 0210 5.7091 20010722 0220 5.6722 20010722 0230 5.7707 20010722 0240 5.7590 20010722 0250 5.7228 20010722 0300 5.6651 20010722 0310 5.6721 20010722 0320 5.6714 20010722 0330 5.6862 20010722 0340 5.7162 20010722 0350 5.7097 20010722 0400 5.7073 20010722 0410 5.7273 20010722 0420 5.7299 20010722 0430 5.7245 20010722 0440 5.6736 20010722 0450 5.7015 20010722 0500 5.7043 20010722 0510 5.6762 20010722 0520 5.6822 20010722 0530 5.6732 20010722 0540 5.6983 20010722 0550 5.6974 20010722 0600 5.7477 20010722 0610 5.6938 20010722 0620 5.7465 20010722 0630 5.7403 20010722 0640 5.7342 20010722 0650 5.8829 20010722 0700 5.8972 20010722 0710 6.0113 20010722 0720 6.1541 20010722 0730 6.0825 20010722 0740 6.1437 20010722 0750 6.1259 20010722 0800 6.1162 20010722 0810 6.0865 20010722 0820 6.0973 20010722 0830 6.1151 20010722 0840 6.1207 20010722 0850 6.0848 20010722 0900 6.0714 20010722 0910 6.1070 20010722 0920 6.0630 20010722 0930 6.0219 20010722 0940 6.0341 20010722 0950 5.8795 20010722 1000 5.9878 20010722 1010 5.8099 20010722 1020 5.7715 20010722 1030 5.7474 20010722 1040 5.7410 20010722 1050 5.7388 20010722 1100 5.7468 20010722 1110 5.7192 20010722 1120 5.6761 20010722 1130 5.6781 20010722 1140 5.6813 20010722 1150 5.6768 20010722 1200 5.6783 20010722 1210 5.6828 20010722 1220 5.6866 20010722 1230 5.6756 20010722 1240 5.6879 20010722 1250 5.7104 20010722 1300 5.7215 20010722 1310 5.7095 20010722 1320 5.7118 20010722 1330 5.7269 20010722 1340 5.7357 20010722 1350 5.7517 20010722 1400 5.7599 20010722 1410 5.7680 20010722 1420 5.7201 20010722 1430 5.6885 20010722 1440 5.7066 20010722 1450 5.6985 20010722 1500 5.7526 20010722 1510 5.6799 20010722 1520 5.7415 20010722 1530 5.8029 20010722 1540 5.7253 20010722 1550 5.7221 20010722 1600 5.7168 20010722 1610 5.6683 20010722 1620 5.6824 20010722 1630 5.7151 20010722 1640 5.7240 20010722 1650 5.6990 20010722 1700 5.6785 20010722 1710 5.7205 20010722 1720 5.6789 20010722 1730 5.7743 20010722 1740 5.9134 20010722 1750 5.8191 20010722 1800 5.7232 20010722 1810 5.7371 20010722 1820 5.7099 20010722 1830 5.6904 20010722 1840 6.1406 20010722 1850 5.6822 20010722 1900 5.7065 20010722 1910 5.7122 20010722 1920 5.6888 20010722 1930 5.7184 20010722 1940 5.6826 20010722 1950 5.7339 20010722 2000 5.6844 20010722 2010 5.6895 20010722 2020 5.7087 20010722 2030 5.7104 20010722 2040 5.7008 20010722 2050 5.6826 20010722 2100 5.6807 20010722 2110 5.6812 20010722 2120 5.6801 20010722 2130 5.6627 20010722 2140 5.7368 20010722 2150 5.6620 20010722 2200 5.6705 20010722 2210 5.6779 20010722 2220 5.6711 20010722 2230 5.6602 20010722 2240 5.7057 20010722 2250 5.6612 20010722 2300 5.6917 20010722 2310 5.6839 20010722 2320 5.6742 20010722 2330 5.6745 20010722 2340 5.6681 20010722 2350 5.6754 20010723 0000 5.6978 20010723 0010 5.6722 20010723 0020 5.6819 20010723 0030 5.7289 20010723 0040 5.7430 20010723 0050 5.7360 20010723 0100 5.6983 20010723 0110 5.6872 20010723 0120 5.8603 20010723 0130 5.8328 20010723 0140 5.8732 20010723 0150 5.8581 20010723 0200 5.9492 20010723 0210 6.0387 20010723 0220 5.7786 20010723 0230 5.7897 20010723 0240 5.7802 20010723 0250 5.7336 20010723 0300 5.6811 20010723 0310 5.7335 20010723 0320 5.6913 20010723 0330 5.7412 20010723 0340 5.6954 20010723 0350 5.7643 20010723 0400 5.7492 20010723 0410 5.6725 20010723 0420 5.7221 20010723 0430 5.7076 20010723 0440 5.8377 20010723 0450 5.7925 20010723 0500 5.7067 20010723 0510 5.7453 20010723 0520 5.7419 20010723 0530 5.7577 20010723 0540 5.7778 20010723 0550 5.7982 20010723 0600 5.7643 20010723 0610 5.7525 20010723 0620 5.7631 20010723 0630 5.7632 20010723 0640 5.7899 20010723 0650 5.8139 20010723 0700 5.7926 20010723 0710 5.7839 20010723 0720 5.8326 20010723 0730 5.8325 20010723 0740 5.7892 20010723 0750 5.8106 20010723 0800 5.7850 20010723 0810 5.7750 20010723 0820 5.7964 20010723 0830 5.8045 20010723 0840 5.7567 20010723 0850 5.7945 20010723 0900 5.8587 20010723 0910 5.7977 20010723 0920 5.7927 20010723 0930 5.8039 20010723 0940 5.7567 20010723 0950 5.8097 20010723 1000 5.6796 20010723 1010 5.6870 20010723 1020 5.6779 20010723 1030 5.7092 20010723 1040 5.7500 20010723 1050 5.7475 20010723 1100 5.7022 20010723 1110 5.6895 20010723 1120 5.6711 20010723 1130 5.6708 20010723 1140 5.6825 20010723 1150 5.6619 20010723 1200 5.6665 20010723 1210 5.6685 20010723 1220 5.6671 20010723 1230 5.6900 20010723 1240 5.6700 20010723 1250 5.7014 20010723 1300 5.7155 20010723 1310 5.6664 20010723 1320 5.7513 20010723 1330 5.8076 20010723 1340 5.7988 20010723 1350 5.7681 20010723 1400 5.7702 20010723 1410 5.7135 20010723 1420 5.6803 20010723 1430 5.7429 20010723 1440 5.7186 20010723 1450 5.7182 20010723 1500 5.7452 20010723 1510 5.6797 20010723 1520 5.7293 20010723 1530 5.6758 20010723 1540 5.6960 20010723 1550 5.7076 20010723 1600 5.7733 20010723 1610 6.0736 20010723 1620 6.0886 20010723 1630 5.8367 20010723 1640 5.8000 20010723 1650 5.9238 20010723 1700 5.9743 20010723 1710 6.0649 20010723 1720 6.0539 20010723 1730 6.0602 20010723 1740 6.0645 20010723 1750 6.0894 20010723 1800 6.0784 20010723 1810 6.1117 20010723 1820 6.1164 20010723 1830 6.0464 20010723 1840 6.0596 20010723 1850 6.0579 20010723 1900 6.0554 20010723 1910 6.0760 20010723 1920 6.0702 20010723 1930 6.0912 20010723 1940 6.0996 20010723 1950 5.9258 20010723 2000 6.0291 20010723 2010 5.8646 20010723 2020 5.7884 20010723 2030 5.7163 20010723 2040 5.7667 20010723 2050 5.7238 20010723 2100 5.7654 20010723 2110 5.7056 20010723 2120 5.7275 20010723 2130 5.6939 20010723 2140 5.6772 20010723 2150 5.6732 20010723 2200 5.7215 20010723 2210 5.6729 20010723 2220 5.6725 20010723 2230 5.6716 20010723 2240 5.6896 20010723 2250 5.7186 20010723 2300 5.7029 20010723 2310 5.7309 20010723 2320 5.6840 20010723 2330 5.6835 20010723 2340 5.6821 20010723 2350 5.6639 20010724 0000 5.7000 20010724 0010 5.6670 20010724 0020 5.6802 20010724 0030 5.8069 20010724 0040 5.8372 20010724 0050 6.0248 20010724 0100 6.0695 20010724 0110 6.0716 20010724 0120 6.0028 20010724 0130 6.0674 20010724 0140 6.0669 20010724 0150 6.1208 20010724 0200 6.0851 20010724 0210 6.1303 20010724 0220 6.1520 20010724 0230 6.0771 20010724 0240 6.0864 20010724 0250 6.0738 20010724 0300 6.0990 20010724 0310 6.0788 20010724 0320 6.1018 20010724 0330 6.0938 20010724 0340 6.0873 20010724 0350 6.0868 20010724 0400 6.0809 20010724 0410 6.0821 20010724 0420 6.0888 20010724 0430 6.0757 20010724 0440 6.0731 20010724 0450 6.0618 20010724 0500 6.0597 20010724 0510 6.0591 20010724 0520 6.0599 20010724 0530 6.0724 20010724 0540 6.0583 20010724 0550 6.0600 20010724 0600 6.0580 20010724 0610 6.0594 20010724 0620 6.0588 20010724 0630 6.0569 20010724 0640 6.0558 20010724 0650 6.0605 20010724 0700 6.0651 20010724 0710 6.0586 20010724 0720 6.0579 20010724 0730 6.0659 20010724 0740 6.0792 20010724 0750 6.0861 20010724 0800 6.0788 20010724 0810 6.0838 20010724 0820 6.0943 20010724 0830 6.0851 20010724 0840 6.0722 20010724 0850 6.0727 20010724 0900 6.0908 20010724 0910 6.0902 20010724 0920 6.0901 20010724 0930 6.0952 20010724 0940 6.0911 20010724 0950 6.0887 20010724 1000 6.0974 20010724 1010 6.0755 20010724 1020 6.0744 20010724 1030 6.0545 20010724 1040 6.0643 20010724 1050 6.0718 20010724 1100 6.0635 20010724 1110 6.0726 20010724 1120 6.0911 20010724 1130 6.0777 20010724 1140 6.0692 20010724 1150 6.0644 20010724 1200 6.0240 20010724 1210 6.0652 20010724 1220 6.0446 20010724 1230 6.0080 20010724 1240 6.0296 20010724 1250 6.0647 20010724 1300 6.0243 20010724 1310 6.0251 20010724 1320 6.0147 20010724 1330 6.0496 20010724 1340 6.0723 20010724 1350 6.0918 20010724 1400 6.0763 20010724 1410 6.0263 20010724 1420 6.0970 20010724 1430 6.0994 20010724 1440 6.0901 20010724 1450 6.0934 20010724 1500 6.0841 20010724 1510 6.0733 20010724 1520 6.0140 20010724 1530 6.0088 20010724 1540 6.0808 20010724 1550 6.0685 20010724 1600 6.0677 20010724 1610 6.0780 20010724 1620 6.0282 20010724 1630 6.1619 20010724 1640 6.0825 20010724 1650 6.1667 20010724 1700 6.1639 20010724 1710 6.1281 20010724 1720 6.0995 20010724 1730 6.0360 20010724 1740 6.0336 20010724 1750 6.0340 20010724 1800 6.1013 20010724 1810 6.1047 20010724 1820 6.1151 20010724 1830 6.0429 20010724 1840 6.0278 20010724 1850 6.0393 20010724 1900 6.0256 20010724 1910 6.0360 20010724 1920 6.0297 20010724 1930 6.0312 20010724 1940 6.0302 20010724 1950 6.0270 20010724 2000 6.0275 20010724 2010 6.0249 20010724 2020 6.0691 20010724 2030 6.0510 20010724 2040 6.0538 20010724 2050 6.0568 20010724 2100 6.0780 20010724 2110 6.0118 20010724 2120 6.0410 20010724 2130 6.0681 20010724 2140 6.1090 20010724 2150 6.1150 20010724 2200 6.1203 20010724 2210 6.1161 20010724 2220 6.1121 20010724 2230 6.1347 20010724 2240 6.1140 20010724 2250 6.1001 20010724 2300 6.0920 20010724 2310 6.1004 20010724 2320 6.0998 20010724 2330 6.0941 20010724 2340 6.1022 20010724 2350 6.0799 20010725 0000 6.1053 20010725 0010 6.0981 20010725 0020 6.0522 20010725 0030 6.0530 20010725 0040 6.0502 20010725 0050 6.0600 20010725 0100 6.0685 20010725 0110 6.0614 20010725 0120 6.0735 20010725 0130 6.0772 20010725 0140 6.0894 20010725 0150 6.0860 20010725 0200 6.0880 20010725 0210 6.0903 20010725 0220 6.0931 20010725 0230 6.1007 20010725 0240 6.1047 20010725 0250 6.0933 20010725 0300 6.1097 20010725 0310 6.0926 20010725 0320 6.0271 20010725 0330 6.0685 20010725 0340 5.9971 20010725 0350 6.0122 20010725 0400 6.0933 20010725 0410 6.0952 20010725 0420 6.0951 20010725 0430 6.0942 20010725 0440 6.1129 20010725 0450 6.0620 20010725 0500 6.0836 20010725 0510 6.0693 20010725 0520 6.0894 20010725 0530 6.0686 20010725 0540 6.0664 20010725 0550 6.0585 20010725 0600 6.0650 20010725 0610 6.0584 20010725 0620 6.0559 20010725 0630 6.0656 20010725 0640 6.0591 20010725 0650 6.0457 20010725 0700 6.0394 20010725 0710 6.0304 20010725 0720 6.0383 20010725 0730 6.0382 20010725 0740 6.0251 20010725 0750 6.0258 20010725 0800 6.0440 20010725 0810 6.0424 20010725 0820 6.0454 20010725 0830 6.0631 20010725 0840 6.1073 20010725 0850 6.0990 20010725 0900 6.1172 20010725 0910 6.1047 20010725 0920 6.1220 20010725 0930 6.1165 20010725 0940 6.1357 20010725 0950 6.1383 20010725 1000 6.1408 20010725 1010 6.1823 20010725 1020 6.1716 20010725 1030 6.1653 20010725 1040 6.1584 20010725 1050 6.1506 20010725 1100 6.1472 20010725 1110 6.1350 20010725 1120 6.1224 20010725 1130 6.1491 20010725 1140 6.1447 20010725 1150 6.1288 20010725 1200 6.1135 20010725 1210 6.0971 20010725 1220 6.0785 20010725 1230 6.0509 20010725 1240 6.0532 20010725 1250 5.9797 20010725 1300 5.8690 20010725 1310 5.9531 20010725 1320 5.8749 20010725 1330 5.8142 20010725 1340 5.8088 20010725 1350 5.8044 20010725 1400 5.7873 20010725 1410 5.7513 20010725 1420 5.7442 20010725 1430 5.7479 20010725 1440 6.0061 20010725 1450 6.0159 20010725 1500 6.0424 20010725 1510 6.0438 20010725 1520 6.0268 20010725 1530 6.0220 20010725 1540 6.0486 20010725 1550 6.0546 20010725 1600 6.0061 20010725 1610 6.0016 20010725 1620 6.0571 20010725 1630 6.0529 20010725 1640 6.0545 20010725 1650 6.0537 20010725 1700 6.0578 20010725 1710 6.0579 20010725 1720 6.0557 20010725 1730 6.0550 20010725 1740 6.0534 20010725 1750 6.0107 20010725 1800 6.0526 20010725 1810 6.0526 20010725 1820 6.0102 20010725 1830 6.0127 20010725 1840 5.9670 20010725 1850 6.0196 20010725 1900 5.9851 20010725 1910 6.0504 20010725 1920 6.0517 20010725 1930 6.0503 20010725 1940 6.0533 20010725 1950 6.0515 20010725 2000 6.0466 20010725 2010 6.0502 20010725 2020 6.0580 20010725 2030 6.0571 20010725 2040 6.0589 20010725 2050 6.0622 20010725 2100 6.0627 20010725 2110 6.0650 20010725 2120 6.0628 20010725 2130 6.0593 20010725 2140 6.0600 20010725 2150 6.0620 20010725 2200 6.0594 20010725 2210 6.0546 20010725 2220 6.0639 20010725 2230 6.0892 20010725 2240 6.0279 20010725 2250 6.0819 20010725 2300 6.0261 20010725 2310 5.8196 20010725 2320 5.8301 20010725 2330 5.7926 20010725 2340 5.6963 20010725 2350 5.7000 20010726 0000 5.7011 20010726 0010 5.6962 20010726 0020 5.7040 20010726 0030 5.6921 20010726 0040 5.7117 20010726 0050 5.7073 20010726 0100 5.7340 20010726 0110 5.7426 20010726 0120 5.7274 20010726 0130 5.7662 20010726 0140 5.8480 20010726 0150 5.7665 20010726 0200 5.7637 20010726 0210 5.8214 20010726 0220 5.8603 20010726 0230 5.7904 20010726 0240 5.7687 20010726 0250 5.7728 20010726 0300 5.8526 20010726 0310 5.7954 20010726 0320 5.8040 20010726 0330 5.8184 20010726 0340 5.8320 20010726 0350 5.9047 20010726 0400 5.8894 20010726 0410 5.9666 20010726 0420 5.9618 20010726 0430 6.0150 20010726 0440 5.9460 20010726 0450 6.0064 20010726 0500 5.9901 20010726 0510 5.9099 20010726 0520 5.9519 20010726 0530 6.0709 20010726 0540 5.9423 20010726 0550 6.0636 20010726 0600 5.9798 20010726 0610 5.9683 20010726 0620 5.8895 20010726 0630 5.8519 20010726 0640 5.8466 20010726 0650 5.7980 20010726 0700 5.7459 20010726 0710 5.7408 20010726 0720 5.8379 20010726 0730 5.7450 20010726 0740 5.8729 20010726 0750 5.8811 20010726 0800 6.0131 20010726 0810 6.0434 20010726 0820 6.0497 20010726 0830 6.0520 20010726 0840 6.0576 20010726 0850 6.0591 20010726 0900 6.0774 20010726 0910 6.0816 20010726 0920 6.0141 20010726 0930 6.0865 20010726 0940 6.0568 20010726 0950 6.0741 20010726 1000 6.0466 20010726 1010 5.8984 20010726 1020 5.7850 20010726 1030 5.7101 20010726 1040 5.7502 20010726 1050 5.7594 20010726 1100 5.7288 20010726 1110 5.6971 20010726 1120 5.7053 20010726 1130 5.6981 20010726 1140 5.6968 20010726 1150 5.6949 20010726 1200 5.8346 20010726 1210 5.6992 20010726 1220 5.6994 20010726 1230 5.7031 20010726 1240 5.7314 20010726 1250 5.7245 20010726 1300 5.7133 20010726 1310 5.7266 20010726 1320 5.7338 20010726 1330 5.7504 20010726 1340 5.7833 20010726 1350 5.8972 20010726 1400 5.8195 20010726 1410 5.7981 20010726 1420 5.7636 20010726 1430 5.7715 20010726 1440 5.7962 20010726 1450 5.7671 20010726 1500 5.7467 20010726 1510 5.7483 20010726 1520 5.7569 20010726 1530 5.7569 20010726 1540 5.7841 20010726 1550 5.8321 20010726 1600 5.8817 20010726 1610 5.9001 20010726 1620 5.8416 20010726 1630 5.9260 20010726 1640 5.9281 20010726 1650 5.9032 20010726 1700 5.9666 20010726 1702 5.9664 20010726 1720 6.0629 20010726 1730 6.0809 20010726 1740 6.0853 20010726 1750 6.0915 20010726 1800 6.0878 20010726 1810 5.8578 20010726 1820 6.0159 20010726 1830 5.8668 20010726 1840 5.8893 20010726 1850 5.8020 20010726 1900 5.7910 20010726 1910 5.7838 20010726 1920 5.7426 20010726 1930 5.7055 20010726 1940 5.6878 20010726 1950 5.9322 20010726 2000 5.8634 20010726 2010 5.7206 20010726 2020 5.7043 20010726 2030 5.7520 20010726 2040 5.9517 20010726 2050 5.9934 20010726 2100 6.0155 20010726 2110 6.0423 20010726 2120 6.0917 20010726 2130 6.0830 20010726 2140 6.0893 20010726 2150 6.0178 20010726 2200 6.0446 20010726 2210 5.9718 20010726 2220 5.9797 20010726 2230 5.8521 20010726 2240 5.7653 20010726 2250 5.7460 20010726 2300 5.7408 20010726 2310 5.7210 20010726 2320 5.7133 20010726 2330 5.7060 20010726 2340 5.7433 20010726 2350 5.7551 20010727 0000 5.7096 20010727 0010 5.6952 20010727 0020 5.7272 20010727 0030 5.6925 20010727 0040 5.7050 20010727 0050 5.6928 20010727 0100 5.7165 20010727 0110 5.7173 20010727 0120 5.7036 20010727 0130 5.7570 20010727 0140 5.7073 20010727 0150 5.7560 20010727 0200 5.7309 20010727 0210 5.7107 20010727 0220 5.7530 20010727 0230 5.7580 20010727 0240 5.7342 20010727 0250 5.7846 20010727 0300 5.7477 20010727 0310 5.7701 20010727 0320 5.7418 20010727 0330 5.7292 20010727 0340 5.7587 20010727 0350 5.7630 20010727 0400 5.7462 20010727 0410 5.8277 20010727 0420 5.9016 20010727 0430 5.9315 20010727 0440 5.9268 20010727 0450 5.8861 20010727 0500 5.8905 20010727 0510 5.9424 20010727 0520 6.0076 20010727 0530 5.9782 20010727 0540 6.0048 20010727 0550 5.9949 20010727 0600 6.0173 20010727 0610 6.0393 20010727 0620 6.0270 20010727 0630 6.0338 20010727 0640 6.0240 20010727 0650 6.0211 20010727 0700 6.0186 20010727 0710 6.0173 20010727 0720 5.9360 20010727 0730 5.9442 20010727 0740 5.9307 20010727 0750 5.9474 20010727 0800 5.9141 20010727 0810 5.8900 20010727 0820 5.9124 20010727 0830 5.9104 20010727 0840 5.9133 20010727 0850 5.8734 20010727 0900 5.9107 20010727 0910 5.9230 20010727 0920 5.9636 20010727 0930 6.0236 20010727 0940 6.0309 20010727 0950 6.0290 20010727 1000 6.0326 20010727 1010 6.0296 20010727 1020 5.7984 20010727 1030 6.0029 20010727 1040 5.9645 20010727 1050 5.9368 20010727 1100 5.8924 20010727 1110 5.7906 20010727 1120 5.8220 20010727 1130 5.7375 20010727 1140 5.8247 20010727 1150 5.7567 20010727 1200 5.7493 20010727 1210 5.8279 20010727 1220 5.8450 20010727 1230 5.8368 20010727 1240 5.6967 20010727 1250 5.7485 20010727 1300 5.6862 20010727 1310 5.7128 20010727 1320 5.6899 20010727 1330 5.6891 20010727 1340 5.6865 20010727 1350 5.6993 20010727 1400 5.7739 20010727 1410 5.7045 20010727 1420 5.7090 20010727 1430 5.7119 20010727 1440 5.7033 20010727 1450 5.7251 20010727 1500 5.7259 20010727 1510 5.8468 20010727 1520 5.8428 20010727 1530 5.8450 20010727 1540 5.7612 20010727 1550 5.7835 20010727 1600 5.7702 20010727 1610 5.7574 20010727 1620 5.7791 20010727 1630 5.8315 20010727 1640 5.9177 20010727 1650 5.9304 20010727 1700 5.9610 20010727 1710 5.9545 20010727 1720 5.9672 20010727 1730 5.9715 20010727 1740 5.9716 20010727 1750 6.0138 20010727 1800 6.0217 20010727 1810 6.0208 20010727 1820 6.0203 20010727 1830 6.0178 20010727 1840 6.0154 20010727 1850 6.0166 20010727 1900 6.0144 20010727 1910 6.0132 20010727 1920 6.0124 20010727 1930 6.0114 20010727 1940 5.9556 20010727 1950 6.0021 20010727 2000 5.9130 20010727 2010 6.0031 20010727 2020 5.9577 20010727 2030 6.0110 20010727 2040 6.0137 20010727 2050 6.0109 20010727 2100 6.0157 20010727 2110 6.0164 20010727 2120 6.0124 20010727 2130 6.0161 20010727 2140 6.0153 20010727 2150 6.0143 20010727 2200 6.0103 20010727 2210 6.0001 20010727 2220 5.9858 20010727 2230 5.9839 20010727 2240 6.0011 20010727 2250 6.0049 20010727 2300 5.9984 20010727 2310 5.9933 20010727 2320 5.9832 20010727 2330 5.9853 20010727 2340 5.9174 20010727 2350 5.8732 20010728 0000 5.9494 20010728 0010 5.8996 20010728 0020 5.8332 20010728 0030 5.9561 20010728 0040 5.9610 20010728 0050 5.9249 20010728 0100 5.8969 20010728 0110 5.8611 20010728 0120 5.7877 20010728 0130 5.8036 20010728 0140 5.8385 20010728 0150 5.8421 20010728 0200 5.8401 20010728 0210 5.9001 20010728 0220 5.8768 20010728 0230 5.8757 20010728 0240 5.8882 20010728 0250 5.9453 20010728 0300 5.8678 20010728 0310 5.9108 20010728 0320 5.8863 20010728 0330 5.8531 20010728 0340 5.8871 20010728 0350 5.8339 20010728 0400 5.8312 20010728 0410 5.7453 20010728 0420 5.7754 20010728 0430 5.8227 20010728 0440 5.7779 20010728 0450 5.8510 20010728 0500 5.8943 20010728 0510 5.9799 20010728 0520 5.9975 20010728 0530 5.9677 20010728 0540 5.9847 20010728 0550 5.9981 20010728 0600 6.0045 20010728 0610 6.0192 20010728 0620 6.0149 20010728 0630 6.0132 20010728 0640 6.0109 20010728 0650 6.0059 20010728 0700 5.9977 20010728 0710 5.9900 20010728 0720 5.9931 20010728 0730 5.9921 20010728 0740 5.9837 20010728 0750 5.9732 20010728 0800 5.9338 20010728 0810 5.9657 20010728 0820 5.9294 20010728 0830 5.8618 20010728 0840 5.8646 20010728 0850 5.8785 20010728 0900 5.9791 20010728 0910 5.9953 20010728 0920 5.9954 20010728 0930 6.0060 20010728 0940 6.0017 20010728 0950 5.9877 20010728 1000 5.9695 20010728 1010 5.9685 20010728 1020 5.9670 20010728 1030 5.9727 20010728 1040 5.9653 20010728 1050 5.9888 20010728 1100 5.9617 20010728 1110 5.9689 20010728 1120 5.9617 20010728 1130 5.8910 20010728 1140 5.8832 20010728 1150 5.9425 20010728 1200 6.0323 20010728 1210 6.0068 20010728 1220 5.9990 20010728 1230 5.9728 20010728 1240 5.9116 20010728 1250 5.9367 20010728 1300 5.9287 20010728 1310 5.8924 20010728 1320 5.8587 20010728 1330 5.8871 20010728 1340 5.8916 20010728 1350 5.8582 20010728 1400 5.9099 20010728 1410 5.8925 20010728 1420 5.8804 20010728 1430 5.8913 20010728 1440 5.8388 20010728 1450 5.9087 20010728 1500 5.9151 20010728 1510 5.9600 20010728 1520 5.9750 20010728 1530 5.9326 20010728 1540 5.9770 20010728 1550 5.9957 20010728 1600 5.9793 20010728 1610 5.9885 20010728 1620 5.9637 20010728 1630 5.8624 20010728 1640 5.8047 20010728 1650 5.8348 20010728 1700 5.8321 20010728 1710 5.9308 20010728 1720 5.8668 20010728 1730 5.8340 20010728 1740 5.8308 20010728 1750 5.9365 20010728 1800 5.9486 20010728 1810 5.9590 20010728 1820 5.9796 20010728 1830 5.9731 20010728 1840 5.9745 20010728 1850 5.9669 20010728 1900 5.9552 20010728 1910 5.9532 20010728 1920 5.9547 20010728 1930 5.9535 20010728 1940 5.9397 20010728 1950 5.9331 20010728 2000 5.9231 20010728 2010 5.9185 20010728 2020 5.9149 20010728 2030 5.8908 20010728 2040 5.8980 20010728 2050 5.8291 20010728 2100 5.8254 20010728 2110 5.8499 20010728 2120 5.8789 20010728 2130 5.8039 20010728 2140 5.8431 20010728 2150 5.8588 20010728 2200 5.9156 20010728 2210 5.9829 20010728 2220 5.9802 20010728 2230 5.9910 20010728 2240 6.0104 20010728 2250 5.9969 20010728 2300 5.9677 20010728 2310 5.9600 20010728 2320 5.9554 20010728 2330 5.8489 20010728 2340 5.8319 20010728 2350 5.8467 20010729 0000 5.9212 20010729 0010 5.8042 20010729 0020 5.7807 20010729 0030 5.9304 20010729 0040 5.9493 20010729 0050 5.9140 20010729 0100 5.9500 20010729 0110 5.9683 20010729 0120 5.8724 20010729 0130 5.8356 20010729 0140 5.8298 20010729 0150 5.8350 20010729 0200 5.8308 20010729 0210 5.8747 20010729 0220 5.9214 20010729 0230 5.8820 20010729 0240 5.9482 20010729 0250 5.9804 20010729 0300 6.0109 20010729 0310 5.9791 20010729 0320 5.9607 20010729 0330 5.9457 20010729 0340 5.9236 20010729 0350 5.8960 20010729 0400 5.8458 20010729 0410 5.8057 20010729 0420 5.8179 20010729 0430 5.7610 20010729 0440 5.7337 20010729 0450 5.6804 20010729 0500 5.7583 20010729 0510 5.7635 20010729 0520 5.7545 20010729 0530 5.7686 20010729 0540 5.7760 20010729 0550 5.7794 20010729 0600 5.7892 20010729 0610 5.7675 20010729 0620 5.7315 20010729 0630 5.7618 20010729 0640 5.7644 20010729 0650 5.7641 20010729 0700 5.8085 20010729 0710 5.7868 20010729 0720 5.7687 20010729 0730 5.7837 20010729 0740 5.7298 20010729 0750 5.7188 20010729 0800 5.7101 20010729 0810 5.6989 20010729 0820 5.7000 20010729 0830 5.7160 20010729 0840 5.7394 20010729 0850 5.9263 20010729 0900 6.0086 20010729 0910 6.0334 20010729 0920 6.0548 20010729 0930 6.0063 20010729 0940 6.0324 20010729 0950 6.0114 20010729 1000 5.9810 20010729 1010 6.0323 20010729 1020 6.0405 20010729 1030 6.0131 20010729 1040 5.9859 20010729 1050 5.9911 20010729 1100 5.8229 20010729 1110 5.7945 20010729 1120 5.6850 20010729 1130 5.7078 20010729 1140 5.7933 20010729 1150 5.7922 20010729 1200 5.8421 20010729 1210 5.8409 20010729 1220 5.8402 20010729 1230 5.8383 20010729 1240 5.8352 20010729 1250 5.8299 20010729 1300 5.7965 20010729 1310 5.8095 20010729 1320 5.7993 20010729 1330 5.8236 20010729 1340 5.8230 20010729 1350 5.8208 20010729 1400 5.8157 20010729 1410 5.7885 20010729 1420 5.8204 20010729 1430 5.8046 20010729 1440 5.8026 20010729 1450 5.8016 20010729 1500 5.7890 20010729 1510 5.8056 20010729 1520 5.8016 20010729 1530 5.8085 20010729 1540 5.7784 20010729 1550 5.7510 20010729 1600 5.7720 20010729 1610 5.7807 20010729 1620 5.7678 20010729 1630 5.7654 20010729 1640 5.7548 20010729 1650 5.7524 20010729 1700 5.7495 20010729 1710 5.7454 20010729 1720 5.7530 20010729 1730 5.7459 20010729 1740 5.7385 20010729 1750 5.7354 20010729 1800 5.7495 20010729 1810 5.7597 20010729 1820 5.7493 20010729 1830 5.7487 20010729 1840 5.7422 20010729 1850 5.7406 20010729 1900 5.7386 20010729 1910 5.7390 20010729 1920 5.7343 20010729 1930 5.7473 20010729 1940 5.7393 20010729 1950 5.7409 20010729 2000 5.7393 20010729 2010 5.7548 20010729 2020 5.7692 20010729 2030 5.7657 20010729 2040 5.7739 20010729 2050 5.7991 20010729 2100 5.7687 20010729 2110 5.7771 20010729 2120 5.8044 20010729 2130 5.8078 20010729 2140 5.7351 20010729 2150 5.7370 20010729 2200 5.7089 20010729 2210 5.7724 20010729 2220 5.7343 20010729 2230 5.6405 20010729 2240 5.8237 20010729 2250 5.7763 20010729 2300 5.7663 20010729 2310 5.7656 20010729 2320 5.7712 20010729 2330 5.7744 20010729 2340 5.7883 20010729 2350 5.7739 20010730 0000 5.7766 20010730 0010 5.7960 20010730 0020 5.7837 20010730 0030 5.7657 20010730 0040 5.7763 20010730 0050 5.7927 20010730 0100 5.7640 20010730 0110 5.7811 20010730 0120 5.7636 20010730 0130 5.7671 20010730 0140 5.7411 20010730 0150 5.7645 20010730 0200 5.7289 20010730 0210 5.7266 20010730 0220 5.7220 20010730 0230 5.7191 20010730 0240 5.7174 20010730 0250 5.7181 20010730 0300 5.7531 20010730 0310 5.7184 20010730 0320 5.7220 20010730 0330 5.7221 20010730 0340 5.7279 20010730 0350 5.7307 20010730 0400 5.7197 20010730 0410 5.7654 20010730 0420 5.7561 20010730 0430 5.7617 20010730 0440 5.7573 20010730 0450 5.7610 20010730 0500 5.7607 20010730 0510 5.7362 20010730 0520 5.7444 20010730 0530 5.7702 20010730 0540 5.7848 20010730 0550 5.7877 20010730 0600 5.7897 20010730 0610 5.7886 20010730 0620 5.7944 20010730 0630 5.8011 20010730 0640 5.8373 20010730 0650 5.8102 20010730 0700 5.8208 20010730 0710 5.8239 20010730 0720 5.8536 20010730 0730 5.8863 20010730 0740 5.8872 20010730 0750 5.8934 20010730 0800 5.8789 20010730 0810 5.8817 20010730 0820 5.8750 20010730 0830 5.8776 20010730 0840 5.8636 20010730 0850 5.8898 20010730 0900 5.8608 20010730 0910 5.8907 20010730 0920 5.8649 20010730 0930 5.9103 20010730 0940 5.8949 20010730 0950 5.9170 20010730 1000 5.9151 20010730 1010 5.9187 20010730 1020 5.9196 20010730 1030 5.8241 20010730 1040 5.8342 20010730 1050 5.8579 20010730 1100 5.8130 20010730 1110 5.8260 20010730 1120 5.8409 20010730 1130 5.8487 20010730 1140 5.8491 20010730 1150 5.8720 20010730 1200 5.9221 20010730 1210 5.9239 20010730 1220 5.9233 20010730 1230 5.9168 20010730 1240 5.9147 20010730 1250 5.9116 20010730 1300 5.9118 20010730 1310 5.8931 20010730 1320 5.8998 20010730 1330 5.8964 20010730 1340 5.8663 20010730 1350 5.8616 20010730 1400 5.8657 20010730 1410 5.8532 20010730 1420 5.8471 20010730 1430 5.8541 20010730 1440 5.8561 20010730 1450 5.8343 20010730 1500 5.8336 20010730 1510 5.8714 20010730 1520 5.8674 20010730 1530 5.8768 20010730 1540 5.8788 20010730 1550 5.8412 20010730 1600 5.8703 20010730 1610 5.8823 20010730 1620 5.8640 20010730 1630 5.8457 20010730 1640 5.8459 20010730 1650 5.8453 20010730 1700 5.8650 20010730 1710 5.8631 20010730 1720 5.9179 20010730 1730 5.8904 20010730 1740 5.8605 20010730 1750 5.8698 20010730 1800 5.9234 20010730 1810 5.9197 20010730 1820 5.9254 20010730 1830 5.8434 20010730 1840 5.8756 20010730 1850 5.9200 20010730 1900 5.8743 20010730 1910 5.9021 20010730 1920 5.9043 20010730 1930 5.8978 20010730 1940 5.8940 20010730 1950 5.8626 20010730 2000 5.8131 20010730 2010 5.8754 20010730 2020 5.8497 20010730 2030 5.8894 20010730 2040 5.9129 20010730 2050 5.9059 20010730 2100 5.8434 20010730 2110 5.8742 20010730 2120 5.8521 20010730 2130 5.8968 20010730 2140 5.9051 20010730 2150 5.9046 20010730 2200 5.8988 20010730 2210 5.8977 20010730 2220 5.8978 20010730 2230 5.8985 20010730 2240 5.9011 20010730 2250 5.9338 20010730 2300 5.9337 20010730 2310 5.9040 20010730 2320 5.9086 20010730 2330 5.8117 20010730 2340 5.8268 20010730 2350 5.8141 20010731 0000 5.9198 20010731 0010 5.9195 20010731 0020 5.9193 20010731 0030 5.9218 20010731 0040 5.9145 20010731 0050 5.9225 20010731 0100 5.9224 20010731 0110 5.9103 20010731 0120 5.8441 20010731 0130 5.8144 20010731 0140 5.9153 20010731 0150 5.8495 20010731 0200 5.9023 20010731 0210 5.9378 20010731 0220 5.8910 20010731 0230 5.9161 20010731 0240 5.9367 20010731 0250 5.9279 20010731 0300 5.9068 20010731 0310 5.9093 20010731 0320 5.9042 20010731 0330 5.9027 20010731 0340 5.8401 20010731 0350 5.9205 20010731 0400 5.9065 20010731 0410 5.8947 20010731 0420 5.8910 20010731 0430 5.8947 20010731 0440 5.9217 20010731 0450 5.7129 20010731 0500 5.6967 20010731 0510 5.6914 20010731 0520 5.7098 20010731 0530 5.7344 20010731 0540 5.7229 20010731 0550 5.7087 20010731 0600 5.7189 20010731 0610 5.7208 20010731 0620 5.7360 20010731 0630 5.7417 20010731 0640 5.7228 20010731 0650 5.8081 20010731 0700 5.8182 20010731 0710 5.6439 20010731 0720 5.5192 20010731 0730 5.6534 20010731 0740 5.6811 20010731 0750 5.6903 20010731 0800 5.5316 20010731 0810 5.5203 20010731 0820 5.5270 20010731 0830 5.6428 20010731 0840 5.5505 20010731 0850 5.5432 20010731 0900 5.6771 20010731 0910 5.5801 20010731 0920 5.6677 20010731 0930 5.9502 20010731 0940 5.8607 20010731 0950 5.7984 20010731 1000 5.9012 20010731 1010 5.7811 20010731 1020 6.0197 20010731 1030 5.9690 20010731 1040 5.9596 20010731 1050 5.9453 20010731 1100 5.9448 20010731 1110 5.9417 20010731 1120 5.9363 20010731 1130 6.0327 20010731 1140 5.9696 20010731 1150 6.0057 20010731 1200 5.8709 20010731 1210 5.8427 20010731 1220 5.8083 20010731 1230 5.8256 20010731 1240 5.7514 20010731 1250 5.7607 20010731 1252 5.8159 20010731 1310 5.7507 20010731 1320 5.8486 20010731 1330 5.8425 20010731 1340 5.8785 20010731 1350 5.8546 20010731 1400 5.8318 20010731 1410 5.9309 20010731 1420 5.9601 20010731 1430 5.9619 20010731 1440 6.0059 20010731 1450 5.9976 20010731 1500 6.0169 20010731 1510 6.0264 20010731 1520 6.0079 20010731 1530 6.0456 20010731 1540 5.9894 20010731 1550 6.0043 20010731 1600 6.0628 20010731 1610 6.0797 20010731 1620 6.0631 20010731 1630 6.0653 20010731 1640 5.9039 20010731 1650 5.9311 20010731 1700 6.0587 20010731 1710 5.9319 20010731 1720 5.8832 20010731 1730 5.9284 20010731 1740 5.8795 20010731 1750 5.9291 20010731 1800 5.8618 20010731 1810 5.8535 20010731 1820 5.8721 20010731 1830 5.8924 20010731 1840 5.9189 20010731 1850 5.9301 20010731 1900 5.9331 20010731 1910 5.9392 20010731 1920 5.9032 20010731 1930 5.8619 20010731 1940 5.9838 20010731 1950 5.9565 20010731 2000 5.9688 20010731 2010 5.8637 20010731 2020 5.9378 20010731 2030 5.8593 20010731 2040 5.8775 20010731 2050 5.8538 20010731 2100 5.7080 20010731 2110 5.6956 20010731 2120 5.6885 20010731 2130 5.6871 20010731 2140 5.7138 20010731 2150 5.7312 20010731 2200 5.7415 20010731 2210 5.7539 20010731 2220 5.7673 20010731 2230 5.6336 20010731 2240 5.6923 20010731 2250 5.7334 20010731 2300 5.6561 20010731 2310 5.7247 20010731 2320 5.7750 20010731 2330 5.6276 20010731 2340 5.8088 20010731 2350 5.8680 20010801 0000 5.8651 20010801 0010 5.6035 20010801 0020 5.8056 20010801 0030 5.7805 20010801 0040 5.8089 20010801 0050 5.6547 20010801 0100 5.7888 20010801 0110 5.6966 20010801 0120 5.7588 20010801 0130 5.7159 20010801 0140 5.7534 20010801 0150 5.7295 20010801 0200 5.7624 20010801 0210 5.7543 20010801 0220 5.7692 20010801 0230 5.6914 20010801 0240 5.6532 20010801 0250 5.7086 20010801 0300 5.6703 20010801 0310 5.7160 20010801 0320 5.7793 20010801 0330 5.6918 20010801 0340 5.7860 20010801 0350 5.7840 20010801 0400 5.7204 20010801 0410 5.6630 20010801 0420 5.5948 20010801 0430 5.6239 20010801 0440 5.6267 20010801 0450 5.6577 20010801 0500 5.6077 20010801 0510 5.6571 20010801 0520 5.6778 20010801 0530 5.6140 20010801 0540 5.7608 20010801 0550 5.7622 20010801 0600 5.6039 20010801 0610 5.6479 20010801 0620 5.6454 20010801 0630 5.6902 20010801 0640 5.6484 20010801 0650 5.7095 20010801 0700 5.6717 20010801 0710 5.6819 20010801 0720 5.6747 20010801 0730 5.6568 20010801 0740 5.7530 20010801 0750 5.7439 20010801 0800 5.6380 20010801 0810 5.6430 20010801 0820 5.5836 20010801 0830 5.6740 20010801 0840 5.6574 20010801 0850 5.6289 20010801 0900 5.6463 20010801 0910 5.6206 20010801 0920 5.6477 20010801 0930 5.6416 20010801 0940 5.6730 20010801 0950 5.6742 20010801 1000 5.6722 20010801 1010 5.6620 20010801 1020 5.6396 20010801 1030 5.6257 20010801 1040 5.6357 20010801 1050 5.5964 20010801 1100 5.6394 20010801 1110 5.6341 20010801 1120 5.6231 20010801 1130 5.6116 20010801 1140 5.6133 20010801 1150 5.6262 20010801 1200 5.6017 20010801 1210 5.6169 20010801 1220 5.5967 20010801 1230 5.6038 20010801 1240 5.6165 20010801 1250 5.6037 20010801 1300 5.6053 20010801 1310 5.5933 20010801 1320 5.5924 20010801 1330 5.5841 20010801 1340 5.5895 20010801 1350 5.5901 20010801 1400 5.5789 20010801 1410 5.5970 20010801 1420 5.5823 20010801 1430 5.5919 20010801 1440 5.5942 20010801 1450 5.6098 20010801 1500 5.5967 20010801 1510 5.6129 20010801 1520 5.6003 20010801 1530 5.6003 20010801 1540 5.6183 20010801 1550 5.6084 20010801 1600 5.6149 20010801 1610 5.6293 20010801 1620 5.6328 20010801 1630 5.6306 20010801 1640 5.6287 20010801 1650 5.6271 20010801 1700 5.6135 20010801 1710 5.6009 20010801 1720 5.5979 20010801 1730 5.5913 20010801 1740 5.6019 20010801 1750 5.6003 20010801 1800 5.6042 20010801 1810 5.6180 20010801 1820 5.6119 20010801 1830 5.6103 20010801 1840 5.6102 20010801 1850 5.6068 20010801 1900 5.6228 20010801 1910 5.6250 20010801 1920 5.5903 20010801 1930 5.6013 20010801 1940 5.6322 20010801 1950 5.5990 20010801 2000 5.6048 20010801 2010 5.5970 20010801 2020 5.5944 20010801 2030 5.6844 20010801 2040 5.6871 20010801 2050 5.7464 20010801 2100 5.8125 20010801 2110 5.7953 20010801 2120 5.8336 20010801 2130 5.9404 20010801 2140 5.9290 20010801 2150 5.9223 20010801 2200 5.8951 20010801 2210 5.9125 20010801 2220 5.9043 20010801 2230 5.8940 20010801 2240 5.9138 20010801 2250 5.9815 20010801 2300 5.9908 20010801 2310 5.9885 20010801 2320 5.9917 20010801 2330 5.9417 20010801 2340 5.9051 20010801 2350 5.9313 20010802 0000 5.9899 20010802 0010 5.9826 20010802 0020 5.9576 20010802 0030 5.9628 20010802 0040 5.9374 20010802 0050 5.9290 20010802 0100 5.9753 20010802 0110 5.9634 20010802 0120 5.9566 20010802 0130 5.9418 20010802 0140 5.9505 20010802 0150 5.9240 20010802 0200 5.9167 20010802 0210 5.9212 20010802 0220 5.9285 20010802 0230 5.9369 20010802 0240 5.9356 20010802 0250 5.9348 20010802 0300 5.9365 20010802 0310 5.9594 20010802 0320 5.9409 20010802 0330 5.9648 20010802 0340 5.9708 20010802 0350 5.9698 20010802 0400 5.9630 20010802 0410 5.9688 20010802 0420 5.9698 20010802 0430 5.9720 20010802 0440 5.9684 20010802 0450 5.9705 20010802 0500 5.9542 20010802 0510 5.9783 20010802 0520 5.9727 20010802 0530 5.9330 20010802 0540 5.8954 20010802 0550 5.8960 20010802 0600 5.8941 20010802 0610 5.8237 20010802 0620 5.7437 20010802 0630 5.7522 20010802 0640 5.7439 20010802 0650 5.8700 20010802 0700 5.8142 20010802 0710 5.7976 20010802 0720 5.8105 20010802 0730 5.7838 20010802 0740 5.8102 20010802 0750 5.9182 20010802 0800 5.8700 20010802 0810 5.9550 20010802 0820 5.9699 20010802 0830 5.9709 20010802 0840 5.9712 20010802 0850 5.9674 20010802 0900 5.9287 20010802 0910 5.9435 20010802 0920 5.9534 20010802 0930 5.9561 20010802 0940 5.9554 20010802 0950 5.9591 20010802 1000 5.9755 20010802 1010 5.9769 20010802 1020 5.9651 20010802 1030 5.9872 20010802 1040 5.9443 20010802 1050 5.9466 20010802 1100 5.9593 20010802 1110 5.9503 20010802 1120 5.9536 20010802 1130 5.9557 20010802 1140 5.9543 20010802 1150 5.9453 20010802 1200 5.9365 20010802 1210 5.9153 20010802 1220 5.9217 20010802 1230 5.8977 20010802 1240 5.8761 20010802 1250 5.9048 20010802 1300 5.8890 20010802 1310 5.8894 20010802 1320 5.8825 20010802 1330 5.8832 20010802 1340 5.8914 20010802 1350 5.8897 20010802 1400 5.8747 20010802 1410 5.8492 20010802 1420 5.8606 20010802 1430 5.8463 20010802 1440 5.8350 20010802 1450 5.8332 20010802 1500 5.8356 20010802 1510 5.8572 20010802 1520 5.8680 20010802 1530 5.8717 20010802 1540 5.8687 20010802 1550 5.8681 20010802 1600 5.8715 20010802 1610 5.8725 20010802 1620 5.8747 20010802 1630 5.8753 20010802 1640 5.8739 20010802 1650 5.8705 20010802 1700 5.8827 20010802 1710 5.8699 20010802 1720 5.8697 20010802 1730 5.8838 20010802 1740 5.8764 20010802 1750 5.8739 20010802 1800 5.8798 20010802 1810 5.8804 20010802 1820 5.8870 20010802 1830 5.8891 20010802 1840 5.8827 20010802 1850 5.8871 20010802 1900 5.8980 20010802 1910 5.8872 20010802 1920 5.8990 20010802 1930 5.9055 20010802 1940 5.8994 20010802 1950 5.9272 20010802 2000 5.9343 20010802 2010 5.9281 20010802 2020 5.9529 20010802 2030 5.9628 20010802 2040 5.9686 20010802 2050 5.9668 20010802 2100 5.9660 20010802 2110 5.9798 20010802 2120 5.9754 20010802 2130 5.9917 20010802 2140 5.9850 20010802 2150 5.9707 20010802 2200 5.9729 20010802 2210 5.9738 20010802 2220 5.9897 20010802 2230 5.9878 20010802 2240 5.9904 20010802 2250 5.9898 20010802 2300 5.9302 20010802 2310 5.9185 20010802 2320 5.9138 20010802 2330 5.9248 20010802 2340 5.9103 20010802 2350 5.9063 20010803 0000 5.8888 20010803 0010 5.8636 20010803 0020 5.8474 20010803 0030 5.8425 20010803 0040 5.8483 20010803 0050 5.8163 20010803 0100 5.8177 20010803 0110 5.8118 20010803 0120 5.8079 20010803 0130 5.7838 20010803 0140 5.7870 20010803 0150 5.7685 20010803 0200 5.7698 20010803 0210 5.7926 20010803 0220 5.8078 20010803 0230 5.8474 20010803 0240 5.8250 20010803 0250 5.8039 20010803 0300 5.8361 20010803 0310 5.8014 20010803 0320 5.7980 20010803 0330 5.7961 20010803 0340 5.7808 20010803 0350 5.7933 20010803 0400 5.8140 20010803 0410 5.8296 20010803 0420 5.8300 20010803 0430 5.8427 20010803 0440 5.8643 20010803 0450 5.8651 20010803 0500 5.8664 20010803 0510 5.8658 20010803 0520 5.8609 20010803 0530 5.8792 20010803 0540 5.8863 20010803 0550 5.8926 20010803 0600 5.9086 20010803 0610 5.8843 20010803 0620 5.9284 20010803 0630 5.8839 20010803 0640 5.8739 20010803 0650 5.8856 20010803 0700 5.8655 20010803 0710 5.8869 20010803 0720 5.9033 20010803 0730 5.8900 20010803 0740 5.8954 20010803 0750 5.8730 20010803 0800 5.8600 20010803 0810 5.8638 20010803 0820 5.9113 20010803 0830 5.9191 20010803 0840 5.9446 20010803 0850 5.9398 20010803 0900 5.9037 20010803 0910 5.9100 20010803 0920 5.9255 20010803 0930 5.9028 20010803 0940 5.9187 20010803 0950 5.8633 20010803 1000 5.9161 20010803 1010 5.9469 20010803 1020 5.9375 20010803 1030 5.9148 20010803 1040 5.7965 20010803 1050 5.9272 20010803 1100 5.8127 20010803 1110 5.8482 20010803 1120 5.8208 20010803 1130 5.8556 20010803 1140 5.8329 20010803 1150 5.8514 20010803 1200 5.8422 20010803 1210 5.8724 20010803 1220 5.8367 20010803 1230 5.8106 20010803 1240 5.7982 20010803 1250 5.8076 20010803 1300 5.7912 20010803 1310 5.7969 20010803 1320 5.8376 20010803 1330 5.8401 20010803 1340 5.8602 20010803 1350 5.8870 20010803 1400 5.8500 20010803 1410 5.8569 20010803 1420 5.8720 20010803 1430 5.8749 20010803 1440 5.8415 20010803 1450 5.8969 20010803 1500 5.8831 20010803 1510 5.8773 20010803 1520 5.8575 20010803 1530 5.8513 20010803 1540 5.8475 20010803 1550 5.8782 20010803 1600 5.8495 20010803 1610 5.8739 20010803 1620 5.8477 20010803 1630 5.8512 20010803 1640 5.8688 20010803 1650 5.8648 20010803 1700 5.8837 20010803 1710 5.8908 20010803 1720 5.8930 20010803 1730 5.9333 20010803 1740 5.9563 20010803 1750 5.9735 20010803 1752 5.9804 20010803 1810 5.9676 20010803 1820 5.9415 20010803 1830 6.0324 20010803 1840 6.0285 20010803 1850 6.0495 20010803 1900 6.0409 20010803 1910 5.9956 20010803 1920 6.0206 20010803 1930 5.8334 20010803 1940 5.9920 20010803 1950 5.8726 20010803 2000 5.7420 20010803 2010 5.9751 20010803 2020 5.9426 20010803 2030 5.8729 20010803 2040 5.8662 20010803 2050 5.9203 20010803 2100 5.9545 20010803 2110 5.9884 20010803 2120 5.9453 20010803 2130 5.8621 20010803 2140 5.8676 20010803 2150 5.8643 20010803 2200 5.8787 20010803 2210 5.8901 20010803 2220 5.9481 20010803 2230 5.9734 20010803 2240 5.9966 20010803 2250 5.9171 20010803 2300 5.8867 20010803 2310 5.8632 20010803 2320 5.9079 20010803 2330 5.8792 20010803 2340 5.9550 20010803 2350 5.9088 20010804 0000 5.9631 20010804 0010 5.9499 20010804 0020 5.9549 20010804 0030 5.9497 20010804 0040 6.0034 20010804 0050 5.9966 20010804 0100 5.9814 20010804 0110 5.9993 20010804 0120 5.9955 20010804 0130 5.9821 20010804 0140 5.9996 20010804 0150 5.8249 20010804 0200 5.8591 20010804 0210 5.8508 20010804 0220 5.8004 20010804 0230 5.8220 20010804 0240 5.9202 20010804 0250 5.8877 20010804 0300 5.9391 20010804 0310 5.9135 20010804 0320 5.9894 20010804 0330 5.9475 20010804 0340 5.9821 20010804 0350 5.9076 20010804 0400 5.9957 20010804 0410 5.9812 20010804 0420 5.9731 20010804 0430 5.8782 20010804 0440 5.9077 20010804 0450 5.9886 20010804 0500 5.9789 20010804 0510 5.8545 20010804 0520 5.9476 20010804 0530 5.9799 20010804 0540 6.0101 20010804 0550 6.0061 20010804 0600 6.0045 20010804 0610 5.9924 20010804 0620 5.8983 20010804 0630 5.8950 20010804 0640 5.7809 20010804 0650 5.8301 20010804 0700 5.8578 20010804 0710 5.8239 20010804 0720 5.7444 20010804 0730 5.7007 20010804 0740 5.7047 20010804 0750 5.6457 20010804 0800 5.5616 20010804 0810 5.4815 20010804 0820 5.4867 20010804 0830 5.4653 20010804 0840 5.4712 20010804 0850 5.4833 20010804 0900 5.6121 20010804 0910 5.6169 20010804 0920 5.6167 20010804 0930 5.6258 20010804 0940 5.6230 20010804 0950 5.6340 20010804 1000 5.4607 20010804 1010 5.6357 20010804 1020 5.7020 20010804 1030 5.8867 20010804 1040 5.9203 20010804 1050 5.9270 20010804 1100 5.9163 20010804 1110 5.8290 20010804 1120 5.7785 20010804 1130 5.7382 20010804 1140 5.7758 20010804 1150 5.6890 20010804 1200 5.7399 20010804 1210 5.7954 20010804 1220 5.8650 20010804 1230 5.8678 20010804 1240 5.8347 20010804 1250 5.7777 20010804 1300 5.7148 20010804 1310 5.7666 20010804 1320 5.7473 20010804 1330 5.7916 20010804 1340 5.7518 20010804 1350 5.7525 20010804 1400 5.7792 20010804 1410 5.7565 20010804 1420 5.7354 20010804 1430 5.8356 20010804 1440 5.7652 20010804 1450 5.7256 20010804 1500 5.7320 20010804 1510 5.7055 20010804 1520 5.7247 20010804 1530 5.7360 20010804 1540 5.7338 20010804 1550 5.7206 20010804 1600 5.7136 20010804 1610 5.7195 20010804 1620 5.7607 20010804 1630 5.7253 20010804 1640 5.7295 20010804 1650 5.7940 20010804 1700 5.7756 20010804 1710 5.7318 20010804 1720 5.7585 20010804 1730 5.7668 20010804 1740 5.7469 20010804 1750 5.8100 20010804 1800 5.7664 20010804 1810 5.7693 20010804 1820 5.7903 20010804 1830 5.7906 20010804 1840 5.7974 20010804 1850 5.7689 20010804 1900 5.7647 20010804 1910 5.7460 20010804 1920 5.7383 20010804 1930 5.7701 20010804 1940 5.7909 20010804 1950 5.5727 20010804 2000 5.6141 20010804 2010 5.5897 20010804 2020 5.5778 20010804 2030 5.5861 20010804 2040 5.6141 20010804 2050 5.7879 20010804 2100 5.7175 20010804 2110 5.7165 20010804 2120 5.6932 20010804 2130 5.7003 20010804 2140 5.6964 20010804 2150 5.6955 20010804 2200 5.6899 20010804 2210 5.6778 20010804 2220 5.6611 20010804 2230 5.6741 20010804 2240 5.6694 20010804 2250 5.6723 20010804 2300 5.6744 20010804 2310 5.7322 20010804 2320 5.6866 20010804 2330 5.6956 20010804 2340 5.6967 20010804 2350 5.6844 20010805 0000 5.6702 20010805 0010 5.8070 20010805 0020 5.8984 20010805 0030 5.9058 20010805 0040 5.9015 20010805 0050 5.8967 20010805 0100 5.8924 20010805 0110 5.8373 20010805 0120 5.8197 20010805 0130 5.9028 20010805 0140 5.8882 20010805 0150 5.9027 20010805 0200 5.8374 20010805 0210 5.8276 20010805 0220 5.8060 20010805 0230 5.7162 20010805 0240 5.6934 20010805 0250 5.7096 20010805 0300 5.7150 20010805 0310 5.7695 20010805 0320 5.7682 20010805 0330 5.7454 20010805 0340 5.7052 20010805 0350 5.6963 20010805 0400 5.7561 20010805 0410 5.6952 20010805 0420 5.7246 20010805 0430 5.7604 20010805 0440 5.7303 20010805 0450 5.7593 20010805 0500 5.7535 20010805 0510 5.7107 20010805 0520 5.7389 20010805 0530 5.7596 20010805 0540 5.8128 20010805 0550 5.7983 20010805 0600 5.7686 20010805 0610 5.7811 20010805 0620 5.7072 20010805 0630 5.6719 20010805 0640 5.6606 20010805 0650 5.6660 20010805 0700 5.6866 20010805 0710 5.7845 20010805 0720 5.7798 20010805 0730 5.6579 20010805 0740 5.6610 20010805 0750 5.6590 20010805 0800 5.6472 20010805 0810 5.6518 20010805 0820 5.6458 20010805 0830 5.6388 20010805 0840 5.6449 20010805 0850 5.7015 20010805 0900 5.6920 20010805 0910 5.6759 20010805 0920 5.7238 20010805 0930 5.7073 20010805 0940 5.7259 20010805 0950 5.6751 20010805 1000 5.6671 20010805 1010 5.6584 20010805 1020 5.7266 20010805 1030 5.7735 20010805 1040 5.7506 20010805 1050 5.7387 20010805 1100 5.7272 20010805 1110 5.7149 20010805 1120 5.7331 20010805 1130 5.7566 20010805 1140 5.7891 20010805 1150 5.7871 20010805 1200 5.8065 20010805 1210 5.7972 20010805 1220 5.8094 20010805 1230 5.8133 20010805 1240 5.8093 20010805 1250 5.8085 20010805 1300 5.7799 20010805 1310 5.7084 20010805 1320 5.7926 20010805 1330 5.8098 20010805 1340 5.7529 20010805 1350 5.7737 20010805 1400 5.7464 20010805 1410 5.7451 20010805 1420 5.7672 20010805 1430 5.8009 20010805 1440 5.7149 20010805 1450 5.7121 20010805 1500 5.7000 20010805 1510 5.7143 20010805 1520 5.7189 20010805 1530 5.7286 20010805 1540 5.7226 20010805 1550 5.7225 20010805 1600 5.7354 20010805 1610 5.7401 20010805 1620 5.7440 20010805 1630 5.7481 20010805 1640 5.7542 20010805 1650 5.7580 20010805 1700 5.7589 20010805 1710 5.7551 20010805 1720 5.7657 20010805 1730 5.7628 20010805 1740 5.7448 20010805 1750 5.7614 20010805 1800 5.7757 20010805 1810 5.7770 20010805 1820 5.7377 20010805 1830 5.7388 20010805 1840 5.7291 20010805 1850 5.7764 20010805 1900 5.7296 20010805 1910 5.7029 20010805 1920 5.6893 20010805 1930 5.6658 20010805 1940 5.6442 20010805 1950 5.6320 20010805 2000 5.6436 20010805 2010 5.6405 20010805 2020 5.6738 20010805 2030 5.7017 20010805 2040 5.6938 20010805 2050 5.7025 20010805 2100 5.7007 20010805 2110 5.7065 20010805 2120 5.7132 20010805 2130 5.6861 20010805 2140 5.7021 20010805 2150 5.6976 20010805 2200 5.7216 20010805 2210 5.6920 20010805 2220 5.7292 20010805 2230 5.6848 20010805 2240 5.7310 20010805 2250 5.7289 20010805 2300 5.7380 20010805 2310 5.7298 20010805 2320 5.7764 20010805 2330 5.7645 20010805 2340 5.7386 20010805 2350 5.7308 20010806 0000 5.7191 20010806 0010 5.6876 20010806 0020 5.6600 20010806 0030 5.7015 20010806 0040 5.7076 20010806 0050 5.7023 20010806 0100 5.7051 20010806 0110 5.8088 20010806 0120 5.8263 20010806 0130 5.8377 20010806 0140 5.8232 20010806 0150 5.8164 20010806 0200 5.8171 20010806 0210 5.8227 20010806 0220 5.7575 20010806 0230 5.7738 20010806 0240 5.8139 20010806 0250 5.7776 20010806 0300 5.7901 20010806 0310 5.8008 20010806 0320 5.7917 20010806 0330 5.8127 20010806 0340 5.7831 20010806 0350 5.7881 20010806 0400 5.7977 20010806 0410 5.8354 20010806 0420 5.8359 20010806 0430 5.8309 20010806 0440 5.8383 20010806 0450 5.8210 20010806 0500 5.8327 20010806 0510 5.8332 20010806 0520 5.8534 20010806 0530 5.8686 20010806 0540 5.7833 20010806 0550 5.8565 20010806 0600 5.8133 20010806 0610 5.8258 20010806 0620 5.7723 20010806 0630 5.8009 20010806 0640 5.7878 20010806 0650 5.7697 20010806 0700 5.7737 20010806 0710 5.7793 20010806 0720 5.7468 20010806 0730 5.7387 20010806 0740 5.6955 20010806 0750 5.6588 20010806 0800 5.6528 20010806 0810 5.7567 20010806 0820 5.7043 20010806 0830 5.7347 20010806 0840 5.7149 20010806 0850 5.7295 20010806 0900 5.7186 20010806 0910 5.7125 20010806 0920 5.7025 20010806 0930 5.6940 20010806 0940 5.6977 20010806 0950 5.6948 20010806 1000 5.6920 20010806 1010 5.6915 20010806 1020 5.6939 20010806 1030 5.7387 20010806 1040 5.7316 20010806 1050 5.7188 20010806 1100 5.7598 20010806 1110 5.7803 20010806 1120 5.8326 20010806 1130 5.8367 20010806 1140 5.8455 20010806 1150 5.8435 20010806 1200 5.8374 20010806 1210 5.8439 20010806 1220 5.8579 20010806 1230 5.8576 20010806 1240 5.8405 20010806 1250 5.8382 20010806 1300 5.8432 20010806 1310 5.8609 20010806 1320 5.8482 20010806 1330 5.8460 20010806 1340 5.8293 20010806 1350 5.8206 20010806 1400 5.8171 20010806 1410 5.8136 20010806 1420 5.8445 20010806 1430 5.7969 20010806 1440 5.7873 20010806 1450 5.8606 20010806 1500 5.8394 20010806 1510 5.7715 20010806 1520 5.8167 20010806 1530 5.7523 20010806 1540 5.8239 20010806 1550 5.8064 20010806 1600 5.8065 20010806 1610 5.8741 20010806 1620 5.8716 20010806 1630 5.8622 20010806 1640 5.8429 20010806 1650 5.8900 20010806 1700 5.8691 20010806 1710 5.8446 20010806 1720 5.7820 20010806 1730 5.8187 20010806 1740 5.7563 20010806 1750 5.7505 20010806 1800 5.7507 20010806 1810 5.7666 20010806 1820 5.7997 20010806 1830 5.7341 20010806 1840 5.7489 20010806 1850 5.7594 20010806 1900 5.7712 20010806 1910 5.7841 20010806 1920 5.7858 20010806 1930 5.7753 20010806 1940 5.7876 20010806 1950 5.7916 20010806 2000 5.8073 20010806 2010 5.8285 20010806 2020 5.8409 20010806 2030 5.8411 20010806 2040 5.8288 20010806 2050 5.7908 20010806 2100 5.8131 20010806 2110 5.8035 20010806 2120 5.7982 20010806 2130 5.7992 20010806 2140 5.7978 20010806 2150 5.8370 20010806 2200 5.7807 20010806 2210 5.7670 20010806 2220 5.7655 20010806 2230 5.7206 20010806 2240 5.7097 20010806 2250 5.7376 20010806 2300 5.7559 20010806 2310 5.7914 20010806 2320 5.7876 20010806 2330 5.8311 20010806 2340 5.8113 20010806 2350 5.8179 20010807 0000 5.8327 20010807 0010 5.8179 20010807 0020 5.8442 20010807 0030 5.8233 20010807 0040 5.7995 20010807 0050 5.7833 20010807 0100 5.7995 20010807 0110 5.8039 20010807 0120 5.7974 20010807 0130 5.7647 20010807 0140 5.8036 20010807 0150 5.7910 20010807 0200 5.7819 20010807 0210 5.7678 20010807 0220 5.7828 20010807 0230 5.7965 20010807 0240 5.8056 20010807 0250 5.8039 20010807 0300 5.8771 20010807 0310 5.8219 20010807 0320 5.8049 20010807 0330 5.8717 20010807 0340 5.7762 20010807 0350 5.8370 20010807 0400 5.8831 20010807 0410 5.8091 20010807 0420 5.7630 20010807 0430 5.7521 20010807 0440 5.7823 20010807 0450 5.7813 20010807 0500 5.7674 20010807 0510 5.7599 20010807 0520 5.7540 20010807 0530 5.7153 20010807 0540 5.7282 20010807 0550 5.7383 20010807 0600 5.7614 20010807 0610 5.7859 20010807 0620 5.8021 20010807 0630 5.7881 20010807 0640 5.7898 20010807 0650 5.7588 20010807 0700 5.8167 20010807 0710 5.8010 20010807 0720 5.8191 20010807 0730 5.8226 20010807 0740 5.7981 20010807 0750 5.7638 20010807 0800 5.7983 20010807 0810 5.7352 20010807 0820 5.7259 20010807 0830 5.7058 20010807 0840 5.7511 20010807 0850 5.7534 20010807 0900 5.7604 20010807 0910 5.7955 20010807 0920 5.8261 20010807 0930 5.7977 20010807 0940 5.7922 20010807 0950 5.8537 20010807 1000 5.7874 20010807 1010 5.8539 20010807 1020 5.7871 20010807 1030 5.7801 20010807 1040 5.7784 20010807 1050 5.7552 20010807 1100 5.7788 20010807 1110 5.7729 20010807 1120 5.7690 20010807 1130 5.7724 20010807 1140 5.7839 20010807 1150 5.7825 20010807 1200 5.7784 20010807 1210 5.7993 20010807 1220 5.7704 20010807 1230 5.8025 20010807 1240 5.8030 20010807 1250 5.7988 20010807 1300 5.8477 20010807 1310 5.7744 20010807 1320 5.7251 20010807 1330 5.7226 20010807 1340 5.8120 20010807 1350 5.7777 20010807 1400 5.6673 20010807 1410 5.3598 20010807 1420 5.2998 20010807 1430 5.3066 20010807 1440 5.4765 20010807 1450 5.1554 20010807 1500 5.1465 20010807 1510 5.1686 20010807 1520 5.2384 20010807 1530 5.1592 20010807 1540 5.1282 20010807 1550 5.1449 20010807 1600 5.1245 20010807 1610 5.1658 20010807 1620 5.0005 20010807 1630 4.9211 20010807 1640 4.9998 20010807 1650 5.3089 20010807 1700 5.0785 20010807 1710 5.2320 20010807 1720 5.3311 20010807 1730 5.0471 20010807 1740 5.2599 20010807 1750 4.8994 20010807 1800 4.8478 20010807 1810 4.9261 20010807 1820 5.0845 20010807 1830 5.0309 20010807 1840 5.1973 20010807 1850 4.9582 20010807 1900 4.9541 20010807 1910 5.0497 20010807 1920 5.2039 20010807 1930 5.0134 20010807 1940 5.0551 20010807 1950 5.1226 20010807 2000 5.0301 20010807 2010 5.0405 20010807 2020 5.0273 20010807 2030 4.9644 20010807 2040 5.0400 20010807 2050 5.0157 20010807 2100 4.9999 20010807 2110 4.9737 20010807 2120 5.0203 20010807 2130 5.3189 20010807 2140 4.9951 20010807 2150 4.9688 20010807 2200 5.2755 20010807 2210 5.2520 20010807 2220 5.7428 20010807 2230 5.4559 20010807 2240 5.3035 20010807 2250 5.2734 20010807 2300 5.3050 20010807 2310 5.2708 20010807 2320 5.5396 20010807 2330 4.8468 20010807 2340 5.2831 20010807 2350 5.5352 20010808 0000 5.7238 20010808 0010 5.4743 20010808 0020 5.7474 20010808 0030 5.3342 20010808 0040 5.6154 20010808 0050 5.6762 20010808 0100 5.0811 20010808 0110 5.0783 20010808 0120 5.1179 20010808 0130 5.0050 20010808 0140 5.3416 20010808 0150 5.0533 20010808 0200 5.7098 20010808 0210 5.3440 20010808 0220 4.9686 20010808 0230 4.8686 20010808 0240 4.8647 20010808 0250 5.0150 20010808 0300 4.8333 20010808 0310 4.8324 20010808 0320 4.8383 20010808 0330 4.8502 20010808 0340 4.8448 20010808 0350 4.7664 20010808 0400 4.6447 20010808 0410 4.7303 20010808 0420 4.7747 20010808 0430 4.8999 20010808 0440 4.9763 20010808 0450 4.8329 20010808 0500 5.1170 20010808 0510 5.2253 20010808 0520 5.0334 20010808 0530 5.4918 20010808 0540 5.4492 20010808 0550 5.8773 20010808 0600 5.6935 20010808 0610 5.8244 20010808 0620 5.8180 20010808 0630 5.8146 20010808 0640 5.8064 20010808 0650 5.7986 20010808 0700 5.8104 20010808 0710 5.7627 20010808 0720 5.8083 20010808 0730 5.7858 20010808 0740 5.8172 20010808 0750 5.8180 20010808 0800 5.8257 20010808 0810 5.7935 20010808 0820 5.7009 20010808 0830 5.2389 20010808 0840 4.8641 20010808 0850 5.1173 20010808 0900 4.9004 20010808 0910 4.7761 20010808 0920 4.7231 20010808 0930 4.5964 20010808 0940 4.6809 20010808 0950 4.5735 20010808 1000 4.5824 20010808 1010 5.3497 20010808 1020 5.5047 20010808 1030 5.7969 20010808 1040 5.5101 20010808 1050 5.5619 20010808 1100 4.7117 20010808 1110 4.8988 20010808 1120 4.7510 20010808 1130 5.0292 20010808 1140 4.9510 20010808 1150 4.8842 20010808 1200 4.9563 20010808 1210 4.8380 20010808 1220 4.7228 20010808 1230 5.2151 20010808 1240 4.7712 20010808 1250 4.7840 20010808 1300 4.7902 20010808 1310 5.0164 20010808 1320 4.7968 20010808 1330 5.1416 20010808 1340 5.3303 20010808 1350 5.2343 20010808 1400 5.4796 20010808 1410 5.4859 20010808 1420 5.7280 20010808 1430 5.6262 20010808 1440 5.8676 20010808 1450 5.8744 20010808 1500 5.8668 20010808 1510 5.7807 20010808 1520 5.8702 20010808 1530 5.5367 20010808 1540 5.7752 20010808 1550 5.4954 20010808 1600 5.5199 20010808 1610 5.5253 20010808 1620 5.3178 20010808 1630 5.1892 20010808 1640 5.3792 20010808 1650 5.4269 20010808 1700 5.4267 20010808 1710 5.5053 20010808 1720 5.5201 20010808 1730 5.5723 20010808 1740 5.6223 20010808 1750 5.1030 20010808 1800 5.4200 20010808 1810 5.1158 20010808 1820 5.2227 20010808 1830 5.2626 20010808 1840 4.9995 20010808 1850 5.1093 20010808 1900 4.9396 20010808 1910 5.1994 20010808 1920 5.0165 20010808 1930 5.0121 20010808 1940 5.0813 20010808 1950 5.0578 20010808 2000 5.2531 20010808 2010 5.3488 20010808 2020 5.5394 20010808 2030 5.5519 20010808 2040 5.5955 20010808 2050 5.5856 20010808 2100 5.5200 20010808 2110 5.5917 20010808 2120 5.6493 20010808 2130 5.4376 20010808 2140 5.5997 20010808 2150 5.5500 20010808 2200 5.3882 20010808 2210 5.6031 20010808 2220 5.5230 20010808 2230 5.5544 20010808 2240 5.4690 20010808 2250 5.5347 20010808 2300 5.5988 20010808 2310 5.6232 20010808 2320 5.6235 20010808 2330 5.4698 20010808 2340 5.6691 20010808 2350 5.4989 20010809 0000 5.6758 20010809 0010 5.6135 20010809 0020 5.6646 20010809 0030 5.6465 20010809 0040 5.6604 20010809 0050 5.2287 20010809 0100 4.9962 20010809 0110 4.9665 20010809 0120 5.1138 20010809 0130 5.2401 20010809 0140 5.2577 20010809 0150 5.4094 20010809 0200 5.6889 20010809 0210 5.7691 20010809 0220 5.8769 20010809 0230 5.6852 20010809 0240 5.7562 20010809 0250 5.8931 20010809 0300 5.7461 20010809 0310 5.3165 20010809 0320 5.5088 20010809 0330 5.0701 20010809 0340 5.1686 20010809 0350 5.1942 20010809 0400 5.1818 20010809 0410 5.1835 20010809 0420 5.2059 20010809 0430 5.3019 20010809 0440 5.1628 20010809 0450 5.2006 20010809 0500 5.2579 20010809 0510 5.1362 20010809 0520 5.1900 20010809 0530 5.4923 20010809 0540 5.1425 20010809 0550 5.2509 20010809 0600 5.1313 20010809 0610 5.1294 20010809 0620 5.1270 20010809 0630 5.3036 20010809 0640 5.2836 20010809 0650 5.3407 20010809 0700 5.2265 20010809 0710 5.1485 20010809 0720 5.1942 20010809 0730 5.2755 20010809 0740 5.1116 20010809 0750 5.0889 20010809 0800 5.3073 20010809 0810 5.2538 20010809 0820 5.2245 20010809 0830 5.2300 20010809 0840 5.1859 20010809 0850 5.2543 20010809 0900 5.3087 20010809 0910 5.2841 20010809 0920 5.2511 20010809 0930 5.2108 20010809 0940 5.2503 20010809 0950 5.2866 20010809 1000 5.2518 20010809 1010 5.2976 20010809 1020 5.2310 20010809 1030 5.1722 20010809 1040 5.1694 20010809 1050 5.1617 20010809 1100 5.1519 20010809 1110 5.1650 20010809 1120 5.1747 20010809 1130 5.1464 20010809 1140 5.1532 20010809 1150 5.1513 20010809 1200 5.1551 20010809 1210 5.1690 20010809 1220 5.1567 20010809 1230 5.2117 20010809 1240 5.1902 20010809 1250 5.3275 20010809 1300 5.2599 20010809 1310 5.2280 20010809 1320 5.2840 20010809 1330 5.4035 20010809 1340 5.1988 20010809 1350 5.3978 20010809 1400 5.2824 20010809 1410 5.3419 20010809 1420 5.4125 20010809 1430 5.4200 20010809 1440 5.4831 20010809 1450 5.2757 20010809 1500 5.2698 20010809 1510 5.3482 20010809 1520 5.5635 20010809 1530 5.5668 20010809 1540 5.5123 20010809 1550 5.5217 20010809 1600 5.5221 20010809 1610 5.4435 20010809 1620 5.4456 20010809 1630 5.7108 20010809 1640 5.5978 20010809 1650 5.7306 20010809 1700 5.8336 20010809 1710 5.7961 20010809 1720 5.8018 20010809 1730 5.8150 20010809 1740 5.9293 20010809 1750 5.8590 20010809 1800 5.8243 20010809 1810 5.9552 20010809 1820 5.9782 20010809 1830 5.7759 20010809 1840 5.6791 20010809 1850 5.8219 20010809 1900 5.8275 20010809 1910 5.8104 20010809 1920 5.7863 20010809 1930 5.7805 20010809 1940 5.7689 20010809 1950 5.7737 20010809 2000 5.7893 20010809 2010 5.9248 20010809 2020 5.9113 20010809 2030 5.7965 20010809 2040 5.7998 20010809 2050 5.7947 20010809 2100 5.7972 20010809 2110 5.8004 20010809 2120 5.8268 20010809 2130 5.8167 20010809 2140 5.8330 20010809 2150 5.8217 20010809 2200 5.8166 20010809 2210 5.8151 20010809 2220 5.8087 20010809 2230 5.8234 20010809 2240 5.8937 20010809 2250 5.8060 20010809 2300 5.8035 20010809 2310 5.8119 20010809 2320 5.8053 20010809 2330 5.8211 20010809 2340 5.8283 20010809 2350 5.8072 20010810 0000 5.8753 20010810 0010 5.8902 20010810 0020 5.8336 20010810 0030 5.9276 20010810 0040 5.8406 20010810 0050 5.8055 20010810 0100 5.8113 20010810 0110 5.8086 20010810 0120 5.7969 20010810 0130 5.7041 20010810 0140 5.8109 20010810 0150 5.8110 20010810 0200 5.7363 20010810 0210 5.8197 20010810 0212 5.8423 20010810 0230 5.8389 20010810 0240 5.7392 20010810 0250 5.7274 20010810 0300 5.7354 20010810 0310 5.8430 20010810 0320 5.7649 20010810 0330 5.7621 20010810 0340 5.8082 20010810 0350 5.8237 20010810 0400 5.8200 20010810 0410 5.8299 20010810 0420 5.8357 20010810 0430 5.8164 20010810 0440 5.7893 20010810 0450 5.9268 20010810 0500 5.9479 20010810 0510 5.9240 20010810 0520 5.9425 20010810 0530 5.8139 20010810 0540 5.7965 20010810 0550 5.7928 20010810 0600 5.7951 20010810 0610 5.7960 20010810 0620 5.7991 20010810 0630 5.8049 20010810 0640 5.7924 20010810 0650 5.7699 20010810 0700 5.7469 20010810 0710 5.7765 20010810 0720 5.7733 20010810 0730 5.7690 20010810 0740 5.7812 20010810 0750 5.7521 20010810 0800 5.7608 20010810 0810 5.7579 20010810 0820 5.7936 20010810 0830 5.7986 20010810 0840 5.7945 20010810 0850 5.7940 20010810 0900 5.8016 20010810 0910 5.7950 20010810 0920 5.7719 20010810 0930 5.7903 20010810 0940 5.8117 20010810 0950 5.7452 20010810 1000 5.7781 20010810 1010 5.7369 20010810 1020 5.7407 20010810 1030 5.7558 20010810 1040 5.7834 20010810 1050 5.7784 20010810 1100 5.7301 20010810 1110 5.7482 20010810 1120 5.7387 20010810 1130 5.7477 20010810 1140 5.7538 20010810 1150 5.7314 20010810 1200 5.7188 20010810 1210 5.7213 20010810 1220 5.7387 20010810 1230 5.7247 20010810 1240 5.7275 20010810 1250 5.7512 20010810 1300 5.7623 20010810 1310 5.7583 20010810 1320 5.7595 20010810 1330 5.7474 20010810 1340 5.7570 20010810 1350 5.7521 20010810 1400 5.7468 20010810 1410 5.7337 20010810 1420 5.7413 20010810 1430 5.7580 20010810 1440 5.7337 20010810 1450 5.7376 20010810 1500 5.7365 20010810 1510 5.7222 20010810 1520 5.7320 20010810 1530 5.7290 20010810 1540 5.7220 20010810 1550 5.7228 20010810 1600 5.7239 20010810 1610 5.7325 20010810 1620 5.7415 20010810 1630 5.7404 20010810 1640 5.7463 20010810 1650 5.7480 20010810 1700 5.7462 20010810 1710 5.7505 20010810 1720 5.7506 20010810 1730 5.7531 20010810 1740 5.7534 20010810 1750 5.7526 20010810 1800 5.7555 20010810 1810 5.7610 20010810 1820 5.7525 20010810 1830 5.7654 20010810 1840 5.7646 20010810 1850 5.7607 20010810 1900 5.7649 20010810 1910 5.7562 20010810 1920 5.7941 20010810 1930 5.7548 20010810 1940 5.7785 20010810 1950 5.8167 20010810 2000 5.8033 20010810 2010 5.8527 20010810 2020 5.8383 20010810 2030 5.8471 20010810 2040 5.8381 20010810 2050 5.9649 20010810 2100 5.8531 20010810 2110 5.8512 20010810 2120 5.8522 20010810 2130 5.8755 20010810 2140 5.8483 20010810 2150 5.8897 20010810 2200 5.9022 20010810 2210 5.8649 20010810 2220 5.8735 20010810 2230 5.9956 20010810 2240 5.8883 20010810 2250 5.8541 20010810 2300 5.8761 20010810 2310 5.8726 20010810 2320 5.9292 20010810 2330 5.8899 20010810 2340 5.8530 20010810 2350 5.8654 20010811 0000 5.9101 20010811 0010 5.8707 20010811 0020 5.9022 20010811 0030 5.8744 20010811 0040 5.8906 20010811 0050 5.8740 20010811 0100 5.9087 20010811 0110 5.9202 20010811 0120 5.9102 20010811 0130 5.8766 20010811 0140 5.8624 20010811 0150 5.8939 20010811 0200 5.9241 20010811 0210 5.9146 20010811 0220 5.9497 20010811 0230 5.9346 20010811 0240 5.9500 20010811 0250 5.9435 20010811 0300 5.9100 20010811 0310 5.8900 20010811 0320 5.8993 20010811 0330 5.9587 20010811 0340 5.8849 20010811 0350 5.8409 20010811 0400 5.8320 20010811 0410 5.8163 20010811 0420 5.8161 20010811 0430 5.7877 20010811 0440 5.8514 20010811 0450 5.7885 20010811 0500 5.9477 20010811 0510 5.8123 20010811 0520 5.9764 20010811 0530 6.0592 20010811 0540 6.0741 20010811 0550 6.0676 20010811 0600 6.0486 20010811 0610 6.0667 20010811 0620 6.0174 20010811 0630 6.0490 20010811 0640 6.0085 20010811 0650 5.9903 20010811 0700 5.9719 20010811 0710 5.9636 20010811 0720 5.9871 20010811 0730 5.9102 20010811 0740 5.8966 20010811 0750 5.9023 20010811 0800 5.8957 20010811 0810 5.8998 20010811 0820 5.8830 20010811 0830 5.8770 20010811 0840 5.8830 20010811 0850 5.8847 20010811 0900 5.8769 20010811 0910 5.8759 20010811 0920 5.8699 20010811 0930 5.8652 20010811 0940 5.8683 20010811 0950 5.8795 20010811 1000 5.8616 20010811 1010 5.8563 20010811 1020 5.8791 20010811 1030 5.8568 20010811 1040 5.8586 20010811 1050 5.8723 20010811 1100 5.8604 20010811 1110 5.9044 20010811 1120 5.8675 20010811 1130 5.8666 20010811 1140 5.8895 20010811 1150 5.8912 20010811 1200 5.9404 20010811 1210 5.9586 20010811 1220 5.9674 20010811 1230 5.9679 20010811 1240 5.9996 20010811 1250 5.9808 20010811 1300 5.8913 20010811 1310 5.9144 20010811 1320 5.9618 20010811 1330 5.9530 20010811 1340 5.9483 20010811 1350 5.9197 20010811 1400 5.9058 20010811 1410 5.9621 20010811 1420 5.8794 20010811 1430 5.8369 20010811 1440 5.8491 20010811 1450 5.9516 20010811 1500 5.9542 20010811 1510 5.9348 20010811 1520 5.8979 20010811 1530 5.9451 20010811 1540 5.9044 20010811 1550 5.8064 20010811 1600 5.8058 20010811 1610 5.9095 20010811 1620 5.9053 20010811 1630 5.8186 20010811 1640 5.8287 20010811 1650 5.8515 20010811 1700 5.8090 20010811 1710 5.8643 20010811 1720 5.9379 20010811 1730 5.9673 20010811 1740 5.9157 20010811 1750 5.9357 20010811 1800 5.9563 20010811 1810 5.9117 20010811 1820 5.9759 20010811 1830 5.9582 20010811 1840 5.9541 20010811 1850 5.9381 20010811 1900 5.9547 20010811 1910 5.9560 20010811 1920 5.9664 20010811 1930 5.9348 20010811 1940 5.9299 20010811 1950 5.9228 20010811 2000 5.9339 20010811 2010 5.9251 20010811 2020 5.9394 20010811 2030 5.9203 20010811 2040 5.9324 20010811 2050 5.9389 20010811 2100 5.8999 20010811 2110 5.8863 20010811 2120 5.8656 20010811 2130 5.8697 20010811 2140 5.8958 20010811 2150 5.8856 20010811 2200 5.8867 20010811 2210 5.8904 20010811 2220 5.8929 20010811 2230 5.8903 20010811 2240 5.9006 20010811 2250 5.8692 20010811 2300 5.8637 20010811 2310 5.8765 20010811 2320 5.8776 20010811 2330 5.9135 20010811 2340 5.9102 20010811 2350 5.9233 20010812 0000 5.9631 20010812 0010 5.9382 20010812 0020 5.9084 20010812 0030 5.9063 20010812 0040 5.9051 20010812 0050 5.9053 20010812 0100 5.9088 20010812 0110 5.8923 20010812 0120 5.8841 20010812 0130 5.8830 20010812 0140 5.8827 20010812 0150 5.8727 20010812 0200 5.8981 20010812 0210 5.8771 20010812 0220 5.8909 20010812 0230 5.8947 20010812 0240 5.8924 20010812 0250 5.8887 20010812 0300 5.8712 20010812 0310 5.8901 20010812 0320 5.8826 20010812 0330 5.8878 20010812 0340 5.9473 20010812 0350 5.8827 20010812 0400 5.8673 20010812 0410 5.8676 20010812 0420 5.8705 20010812 0430 5.8649 20010812 0440 5.8668 20010812 0450 5.8541 20010812 0500 5.8556 20010812 0510 5.8662 20010812 0520 5.8875 20010812 0530 5.8491 20010812 0540 5.8456 20010812 0550 5.8482 20010812 0600 5.8445 20010812 0610 5.8394 20010812 0620 5.8494 20010812 0630 5.8434 20010812 0640 5.8462 20010812 0650 5.9565 20010812 0700 5.9101 20010812 0710 5.9995 20010812 0720 5.9807 20010812 0730 5.9517 20010812 0740 5.9684 20010812 0750 5.9785 20010812 0800 5.9642 20010812 0810 5.9550 20010812 0820 5.9757 20010812 0830 5.9729 20010812 0840 5.9896 20010812 0850 5.9797 20010812 0900 5.9782 20010812 0910 5.9516 20010812 0920 5.9582 20010812 0930 5.8954 20010812 0940 5.9536 20010812 0950 5.8880 20010812 1000 5.8961 20010812 1010 5.8897 20010812 1020 5.9062 20010812 1030 5.8821 20010812 1040 5.8780 20010812 1050 5.8924 20010812 1100 5.9247 20010812 1110 5.8750 20010812 1120 5.8768 20010812 1130 5.8938 20010812 1140 5.8921 20010812 1150 5.8933 20010812 1200 5.9012 20010812 1210 5.9063 20010812 1220 5.9113 20010812 1230 5.9041 20010812 1240 5.9012 20010812 1250 5.9070 20010812 1300 5.9319 20010812 1310 5.9388 20010812 1320 5.9484 20010812 1330 5.9550 20010812 1340 5.9471 20010812 1350 5.9424 20010812 1400 5.9231 20010812 1410 5.9179 20010812 1420 5.9046 20010812 1430 5.9150 20010812 1440 5.8637 20010812 1450 5.8597 20010812 1500 5.8736 20010812 1510 5.8746 20010812 1520 5.8871 20010812 1530 5.8833 20010812 1540 5.8793 20010812 1550 5.8824 20010812 1600 5.8751 20010812 1610 5.8727 20010812 1620 5.8828 20010812 1630 5.8766 20010812 1640 5.8795 20010812 1650 5.8831 20010812 1700 5.8806 20010812 1710 5.8770 20010812 1720 5.8757 20010812 1730 5.8648 20010812 1740 5.8526 20010812 1750 5.8441 20010812 1800 5.8629 20010812 1810 5.8451 20010812 1820 5.8748 20010812 1830 5.9037 20010812 1840 5.9190 20010812 1850 5.9424 20010812 1900 5.9273 20010812 1910 5.9323 20010812 1920 5.9581 20010812 1930 5.9877 20010812 1940 5.9742 20010812 1950 5.9496 20010812 2000 5.9164 20010812 2010 5.9482 20010812 2020 5.9745 20010812 2030 5.9326 20010812 2040 5.8228 20010812 2050 5.8743 20010812 2100 5.8308 20010812 2110 5.8428 20010812 2120 5.8271 20010812 2130 5.9019 20010812 2140 5.8711 20010812 2150 5.8588 20010812 2200 5.8847 20010812 2210 5.8644 20010812 2220 5.8574 20010812 2230 5.8629 20010812 2240 5.8289 20010812 2250 5.9115 20010812 2300 5.8502 20010812 2310 5.8669 20010812 2320 5.8277 20010812 2330 5.8294 20010812 2340 6.0608 20010812 2350 5.9637 20010813 0000 6.0060 20010813 0010 6.1296 20010813 0020 6.1252 20010813 0030 6.0965 20010813 0040 6.0836 20010813 0050 6.0688 20010813 0100 5.9117 20010813 0110 6.0725 20010813 0120 5.8786 20010813 0130 5.8829 20010813 0140 5.9030 20010813 0150 5.9232 20010813 0200 5.8619 20010813 0210 5.8873 20010813 0220 5.8494 20010813 0230 5.9216 20010813 0240 5.8314 20010813 0250 5.8256 20010813 0300 5.9499 20010813 0310 6.0089 20010813 0320 5.9991 20010813 0330 6.0367 20010813 0340 5.9611 20010813 0350 5.9096 20010813 0400 5.9289 20010813 0410 5.9278 20010813 0420 5.8965 20010813 0430 5.8146 20010813 0440 6.0742 20010813 0450 6.0788 20010813 0500 6.0752 20010813 0510 6.0791 20010813 0520 6.0758 20010813 0530 6.0706 20010813 0540 6.0715 20010813 0550 6.0453 20010813 0600 5.9474 20010813 0610 5.9895 20010813 0620 5.9664 20010813 0630 5.9653 20010813 0640 5.9810 20010813 0650 5.9857 20010813 0700 5.9910 20010813 0710 5.9574 20010813 0720 5.9232 20010813 0730 5.8685 20010813 0740 5.8959 20010813 0750 5.8761 20010813 0800 5.8782 20010813 0810 5.9838 20010813 0820 5.9185 20010813 0830 5.9365 20010813 0840 5.8961 20010813 0850 5.8841 20010813 0900 5.8837 20010813 0910 5.8917 20010813 0920 6.0155 20010813 0930 6.0031 20010813 0940 6.0038 20010813 0950 5.9718 20010813 1000 6.0142 20010813 1010 5.9441 20010813 1020 5.9525 20010813 1030 5.9962 20010813 1040 5.9168 20010813 1050 6.0439 20010813 1100 5.9958 20010813 1110 5.9811 20010813 1120 5.9951 20010813 1130 5.9898 20010813 1140 5.9905 20010813 1150 5.9908 20010813 1200 6.0494 20010813 1210 5.9359 20010813 1220 5.9323 20010813 1230 5.9406 20010813 1240 5.9453 20010813 1250 6.0093 20010813 1300 5.9428 20010813 1310 5.9432 20010813 1320 5.9432 20010813 1330 5.9430 20010813 1340 5.9481 20010813 1350 6.0385 20010813 1400 5.9279 20010813 1410 6.0241 20010813 1420 5.9195 20010813 1430 5.9017 20010813 1440 6.0222 20010813 1450 5.9994 20010813 1500 5.9821 20010813 1510 5.9798 20010813 1520 5.9203 20010813 1530 5.9334 20010813 1540 5.9924 20010813 1550 5.9146 20010813 1600 5.9686 20010813 1610 5.9580 20010813 1620 5.9451 20010813 1630 5.9438 20010813 1640 5.9410 20010813 1650 5.9593 20010813 1700 5.9373 20010813 1710 5.9226 20010813 1720 5.8574 20010813 1730 5.8063 20010813 1740 5.8730 20010813 1750 5.9035 20010813 1800 5.8885 20010813 1810 5.9174 20010813 1820 5.9006 20010813 1830 5.9005 20010813 1840 5.8817 20010813 1850 5.9096 20010813 1900 5.9660 20010813 1910 5.9651 20010813 1920 6.0116 20010813 1930 5.9850 20010813 1940 6.0012 20010813 1950 6.0250 20010813 2000 6.0192 20010813 2010 6.0211 20010813 2020 6.0718 20010813 2030 6.0175 20010813 2040 6.0540 20010813 2050 6.0571 20010813 2100 6.0794 20010813 2110 6.0400 20010813 2120 5.9684 20010813 2130 5.8527 20010813 2140 5.8276 20010813 2150 5.8141 20010813 2200 5.8662 20010813 2210 5.8635 20010813 2220 5.9390 20010813 2230 5.9212 20010813 2240 5.8345 20010813 2250 5.8726 20010813 2300 5.8894 20010813 2310 5.9515 20010813 2320 5.8362 20010813 2330 5.8406 20010813 2340 5.8451 20010813 2350 5.7753 20010814 0000 5.8275 20010814 0010 5.8630 20010814 0020 5.7817 20010814 0030 5.8282 20010814 0040 5.7663 20010814 0050 5.7581 20010814 0100 5.7693 20010814 0110 5.7470 20010814 0120 5.7428 20010814 0130 5.7440 20010814 0140 5.7528 20010814 0150 5.9346 20010814 0200 5.7386 20010814 0210 5.7565 20010814 0220 5.7772 20010814 0230 5.9521 20010814 0240 5.7379 20010814 0250 5.9433 20010814 0300 5.9223 20010814 0310 5.7329 20010814 0320 5.9136 20010814 0330 5.9103 20010814 0340 5.7321 20010814 0350 5.7402 20010814 0400 5.8116 20010814 0410 5.7277 20010814 0420 5.8853 20010814 0430 5.9449 20010814 0440 5.8937 20010814 0450 5.9952 20010814 0500 5.8312 20010814 0510 6.0697 20010814 0520 5.7268 20010814 0530 5.7256 20010814 0540 5.7321 20010814 0550 5.7677 20010814 0600 5.7459 20010814 0610 5.7271 20010814 0620 5.7475 20010814 0630 5.7483 20010814 0640 5.7424 20010814 0650 5.7810 20010814 0700 5.7343 20010814 0710 6.0290 20010814 0720 5.9081 20010814 0730 5.8223 20010814 0740 5.9463 20010814 0750 5.8565 20010814 0800 6.0806 20010814 0810 6.0339 20010814 0820 6.0570 20010814 0830 6.0769 20010814 0840 6.0474 20010814 0850 6.0988 20010814 0900 6.0631 20010814 0910 6.0268 20010814 0920 6.0235 20010814 0930 6.0747 20010814 0940 6.0922 20010814 0950 6.0825 20010814 1000 6.0788 20010814 1010 6.0975 20010814 1020 6.0812 20010814 1030 6.0573 20010814 1040 6.0357 20010814 1050 5.9314 20010814 1100 6.0077 20010814 1110 6.0194 20010814 1120 6.0184 20010814 1130 5.9455 20010814 1140 5.9064 20010814 1150 5.8302 20010814 1200 5.8724 20010814 1210 5.8051 20010814 1220 5.8053 20010814 1230 5.8938 20010814 1240 5.9235 20010814 1250 5.8857 20010814 1300 5.8147 20010814 1310 5.8124 20010814 1320 5.8496 20010814 1330 5.9754 20010814 1340 5.9988 20010814 1350 5.9735 20010814 1400 5.9956 20010814 1410 6.0099 20010814 1420 5.9702 20010814 1430 5.9918 20010814 1440 5.9951 20010814 1450 5.9937 20010814 1500 5.9993 20010814 1510 6.0104 20010814 1520 6.0357 20010814 1530 6.0377 20010814 1540 6.0204 20010814 1550 5.9748 20010814 1600 6.0132 20010814 1610 6.0340 20010814 1620 6.0313 20010814 1630 5.9595 20010814 1640 5.9893 20010814 1650 5.9420 20010814 1700 5.8337 20010814 1710 5.8509 20010814 1720 5.8265 20010814 1730 5.8593 20010814 1740 5.7885 20010814 1750 5.8330 20010814 1800 5.9336 20010814 1810 5.9167 20010814 1820 5.8661 20010814 1830 6.0150 20010814 1840 5.8983 20010814 1850 5.8951 20010814 1900 5.8729 20010814 1910 5.8416 20010814 1920 5.8611 20010814 1930 5.8332 20010814 1940 5.8773 20010814 1950 5.7946 20010814 2000 5.8399 20010814 2010 5.8982 20010814 2020 5.8104 20010814 2030 5.8041 20010814 2040 5.7791 20010814 2050 5.8712 20010814 2100 5.9143 20010814 2110 5.9126 20010814 2120 5.9007 20010814 2130 5.9091 20010814 2140 5.8854 20010814 2150 5.8535 20010814 2200 5.8555 20010814 2210 5.8468 20010814 2220 5.8577 20010814 2230 5.8510 20010814 2240 5.8193 20010814 2250 5.8602 20010814 2300 5.9666 20010814 2310 6.0717 20010814 2320 6.1469 20010814 2330 6.0536 20010814 2340 6.1027 20010814 2350 6.1373 20010815 0000 6.1016 20010815 0010 6.0807 20010815 0020 6.0917 20010815 0030 6.0607 20010815 0040 6.0710 20010815 0050 6.0466 20010815 0100 6.0549 20010815 0110 6.0681 20010815 0120 6.0548 20010815 0130 6.0250 20010815 0140 6.0210 20010815 0150 6.0400 20010815 0200 6.0390 20010815 0210 6.0605 20010815 0220 6.0704 20010815 0230 6.0905 20010815 0240 6.0593 20010815 0250 6.0369 20010815 0300 6.0359 20010815 0310 5.9724 20010815 0320 5.9725 20010815 0330 5.9612 20010815 0340 5.9735 20010815 0350 5.9522 20010815 0400 6.0060 20010815 0410 6.0080 20010815 0420 6.0312 20010815 0430 6.0243 20010815 0440 5.9710 20010815 0450 5.9953 20010815 0500 5.9828 20010815 0510 5.9617 20010815 0520 5.9807 20010815 0530 5.9808 20010815 0540 5.9899 20010815 0550 6.1105 20010815 0600 5.9985 20010815 0610 6.2087 20010815 0620 5.9964 20010815 0630 5.9836 20010815 0640 6.0067 20010815 0650 5.9888 20010815 0700 6.0110 20010815 0710 5.9450 20010815 0720 6.0463 20010815 0730 5.9357 20010815 0740 5.8835 20010815 0750 5.8933 20010815 0800 6.1086 20010815 0810 6.0509 20010815 0820 6.1089 20010815 0830 6.0512 20010815 0840 6.1081 20010815 0850 5.9421 20010815 0900 5.9047 20010815 0910 5.9148 20010815 0920 5.8947 20010815 0930 5.9069 20010815 0940 5.9222 20010815 0950 5.8967 20010815 1000 5.8495 20010815 1010 5.8473 20010815 1020 5.8791 20010815 1030 5.8422 20010815 1040 5.8127 20010815 1050 5.8492 20010815 1100 5.8096 20010815 1110 5.8920 20010815 1120 5.7964 20010815 1130 5.8831 20010815 1140 5.9172 20010815 1150 5.8961 20010815 1200 5.8787 20010815 1210 5.8267 20010815 1220 5.8112 20010815 1230 5.9538 20010815 1240 5.8791 20010815 1250 5.8716 20010815 1300 6.0252 20010815 1310 6.0665 20010815 1320 5.8984 20010815 1330 5.8296 20010815 1340 5.8321 20010815 1350 5.8066 20010815 1400 5.8318 20010815 1410 5.9377 20010815 1420 5.9302 20010815 1430 5.9116 20010815 1440 6.0482 20010815 1450 6.0793 20010815 1500 6.0586 20010815 1510 6.0129 20010815 1520 6.0832 20010815 1530 6.0887 20010815 1540 6.0874 20010815 1550 6.0056 20010815 1600 6.0195 20010815 1610 6.0244 20010815 1620 6.0276 20010815 1630 6.0268 20010815 1640 6.0291 20010815 1650 5.9106 20010815 1700 5.9992 20010815 1710 5.9743 20010815 1720 6.0062 20010815 1730 6.0340 20010815 1740 6.0085 20010815 1750 5.9670 20010815 1800 5.9592 20010815 1810 5.9892 20010815 1820 5.9973 20010815 1830 5.9628 20010815 1840 5.9902 20010815 1850 5.9898 20010815 1900 6.1082 20010815 1910 6.0027 20010815 1920 6.0415 20010815 1930 6.0036 20010815 1940 6.0539 20010815 1950 6.0004 20010815 2000 6.0450 20010815 2010 6.0326 20010815 2020 5.9805 20010815 2030 5.9295 20010815 2040 5.8944 20010815 2050 5.8983 20010815 2100 6.0500 20010815 2110 5.8822 20010815 2120 5.9865 20010815 2130 5.9236 20010815 2140 6.0098 20010815 2150 5.9597 20010815 2200 6.0167 20010815 2210 5.9865 20010815 2220 5.9715 20010815 2230 5.9669 20010815 2240 5.9395 20010815 2250 5.9122 20010815 2300 5.9174 20010815 2310 5.9217 20010815 2320 5.9109 20010815 2330 5.9719 20010815 2340 5.9401 20010815 2350 5.9549 20010816 0000 5.9545 20010816 0010 5.8830 20010816 0020 5.9643 20010816 0030 6.0179 20010816 0040 5.9660 20010816 0050 6.0341 20010816 0100 5.9210 20010816 0110 5.9508 20010816 0120 5.9194 20010816 0130 5.9771 20010816 0140 5.9117 20010816 0150 5.9550 20010816 0200 5.9209 20010816 0210 5.9279 20010816 0220 5.9482 20010816 0230 5.9125 20010816 0240 5.9554 20010816 0250 5.9143 20010816 0300 5.9304 20010816 0310 5.9282 20010816 0320 5.9058 20010816 0330 5.9052 20010816 0340 5.9108 20010816 0350 5.9121 20010816 0400 5.9020 20010816 0410 5.8896 20010816 0420 5.8731 20010816 0430 5.9148 20010816 0440 5.9458 20010816 0450 5.9385 20010816 0500 5.9255 20010816 0510 5.8876 20010816 0520 5.8885 20010816 0530 5.9321 20010816 0540 5.9394 20010816 0550 5.9728 20010816 0600 5.9797 20010816 0610 6.0089 20010816 0620 6.0202 20010816 0630 5.9710 20010816 0640 6.0055 20010816 0650 5.9652 20010816 0700 5.9962 20010816 0710 5.9544 20010816 0720 5.9126 20010816 0730 5.9595 20010816 0740 5.9872 20010816 0750 5.9402 20010816 0800 5.9613 20010816 0810 5.9546 20010816 0820 5.9412 20010816 0830 5.9578 20010816 0840 5.9629 20010816 0850 5.9431 20010816 0900 5.9592 20010816 0910 5.9640 20010816 0920 5.9375 20010816 0930 5.8966 20010816 0940 5.9372 20010816 0950 5.9188 20010816 1000 5.9327 20010816 1010 5.9116 20010816 1020 5.9128 20010816 1030 5.9091 20010816 1040 5.9220 20010816 1050 5.9485 20010816 1100 5.9464 20010816 1110 5.9654 20010816 1120 5.9191 20010816 1130 5.9612 20010816 1140 5.8971 20010816 1150 5.8966 20010816 1200 5.9229 20010816 1210 5.8800 20010816 1220 5.8672 20010816 1230 5.8652 20010816 1240 5.8681 20010816 1250 5.8365 20010816 1300 5.8586 20010816 1310 5.8635 20010816 1320 5.8333 20010816 1330 5.8290 20010816 1340 5.8090 20010816 1350 5.8227 20010816 1400 5.8154 20010816 1410 5.8848 20010816 1420 5.9283 20010816 1430 5.8998 20010816 1440 5.9276 20010816 1450 5.9584 20010816 1500 5.8141 20010816 1510 5.8021 20010816 1520 5.8337 20010816 1530 5.7890 20010816 1540 5.7883 20010816 1550 5.7856 20010816 1600 5.8874 20010816 1610 5.9495 20010816 1620 5.9087 20010816 1630 5.8583 20010816 1640 5.8656 20010816 1650 5.9073 20010816 1700 5.9663 20010816 1710 5.9708 20010816 1720 5.9685 20010816 1730 5.9595 20010816 1740 5.9691 20010816 1750 5.9907 20010816 1800 5.9819 20010816 1810 5.9697 20010816 1820 5.9724 20010816 1830 5.9788 20010816 1840 6.1395 20010816 1850 6.1352 20010816 1900 6.1093 20010816 1910 6.1266 20010816 1920 6.0132 20010816 1930 6.0258 20010816 1940 6.0529 20010816 1950 5.9400 20010816 2000 5.8508 20010816 2010 5.9026 20010816 2020 5.8396 20010816 2030 5.8319 20010816 2040 5.8293 20010816 2050 5.8329 20010816 2100 5.8920 20010816 2110 5.9494 20010816 2120 5.8598 20010816 2130 5.8582 20010816 2140 5.8566 20010816 2150 5.8818 20010816 2200 5.9004 20010816 2210 5.9031 20010816 2220 5.9070 20010816 2230 5.9175 20010816 2240 5.9175 20010816 2250 5.9534 20010816 2300 5.9456 20010816 2310 5.9805 20010816 2320 5.9642 20010816 2330 5.9682 20010816 2340 5.9673 20010816 2350 5.9927 20010817 0000 5.9547 20010817 0010 6.0873 20010817 0020 5.9620 20010817 0030 5.9960 20010817 0040 6.0023 20010817 0050 6.0919 20010817 0100 6.0632 20010817 0110 6.1004 20010817 0120 6.0369 20010817 0130 6.0618 20010817 0140 6.0107 20010817 0150 6.0555 20010817 0200 6.0642 20010817 0210 6.0867 20010817 0220 6.0841 20010817 0230 6.0689 20010817 0240 6.0385 20010817 0250 6.0328 20010817 0300 6.0463 20010817 0310 6.0675 20010817 0320 5.9949 20010817 0330 6.0022 20010817 0340 5.9392 20010817 0350 5.9285 20010817 0400 5.9597 20010817 0410 5.8997 20010817 0420 5.9220 20010817 0430 6.0029 20010817 0440 6.0195 20010817 0450 6.0452 20010817 0500 5.9530 20010817 0510 5.9428 20010817 0520 5.9903 20010817 0530 6.0006 20010817 0540 6.0245 20010817 0550 5.9919 20010817 0600 6.1175 20010817 0610 6.0587 20010817 0620 6.1552 20010817 0630 6.1241 20010817 0640 6.1156 20010817 0650 6.0681 20010817 0700 5.9697 20010817 0710 5.9526 20010817 0720 5.9317 20010817 0730 5.9162 20010817 0740 5.9379 20010817 0750 5.9625 20010817 0800 5.9211 20010817 0810 5.8650 20010817 0820 5.8929 20010817 0830 5.8796 20010817 0840 5.8558 20010817 0850 5.8951 20010817 0900 5.9218 20010817 0910 5.8842 20010817 0920 5.9151 20010817 0930 5.9023 20010817 0940 5.9174 20010817 0950 5.9551 20010817 1000 5.9668 20010817 1010 5.9488 20010817 1020 5.9471 20010817 1030 5.8897 20010817 1040 5.9028 20010817 1050 5.9321 20010817 1100 5.9529 20010817 1110 6.1296 20010817 1120 6.0461 20010817 1130 6.1028 20010817 1140 6.1191 20010817 1150 5.8928 20010817 1200 5.8922 20010817 1210 5.8952 20010817 1220 5.8586 20010817 1230 5.9513 20010817 1240 6.0568 20010817 1250 6.0607 20010817 1300 6.0048 20010817 1310 5.8488 20010817 1320 6.0718 20010817 1330 6.0017 20010817 1340 6.0396 20010817 1350 5.9033 20010817 1400 6.0635 20010817 1410 6.0615 20010817 1420 6.0542 20010817 1430 6.0033 20010817 1440 5.9999 20010817 1450 6.0083 20010817 1500 5.9881 20010817 1510 6.0013 20010817 1520 5.9983 20010817 1530 6.0226 20010817 1540 5.9758 20010817 1550 6.0175 20010817 1600 5.8735 20010817 1610 5.8704 20010817 1620 5.8806 20010817 1630 5.8968 20010817 1640 5.8916 20010817 1650 5.9106 20010817 1700 5.9380 20010817 1710 5.9477 20010817 1720 5.9865 20010817 1730 5.9518 20010817 1740 5.9654 20010817 1750 5.9493 20010817 1800 5.9421 20010817 1810 5.9693 20010817 1820 5.9570 20010817 1830 5.9654 20010817 1840 5.9617 20010817 1850 5.9482 20010817 1900 5.9565 20010817 1910 5.9842 20010817 1920 6.0321 20010817 1930 5.9785 20010817 1940 5.9163 20010817 1950 5.9435 20010817 2000 5.9377 20010817 2010 5.9215 20010817 2020 5.9368 20010817 2030 5.9313 20010817 2040 5.8760 20010817 2050 5.9155 20010817 2100 5.8875 20010817 2110 5.9338 20010817 2120 5.9228 20010817 2130 5.9018 20010817 2140 5.8795 20010817 2150 5.8732 20010817 2200 5.8947 20010817 2210 5.8980 20010817 2220 5.8990 20010817 2230 5.9147 20010817 2240 5.9124 20010817 2250 5.9009 20010817 2300 5.9000 20010817 2310 5.8954 20010817 2320 5.8771 20010817 2330 5.8765 20010817 2340 5.8704 20010817 2350 5.8654 20010818 0000 5.8445 20010818 0010 5.8423 20010818 0020 5.8783 20010818 0030 5.8620 20010818 0040 5.8570 20010818 0050 5.8681 20010818 0100 5.8376 20010818 0110 5.9191 20010818 0120 5.8994 20010818 0130 5.9189 20010818 0140 5.8936 20010818 0150 5.8608 20010818 0200 5.8733 20010818 0210 5.9079 20010818 0220 5.9030 20010818 0230 5.8912 20010818 0240 5.9079 20010818 0250 5.8827 20010818 0300 5.9304 20010818 0310 5.9075 20010818 0320 5.9084 20010818 0330 5.9419 20010818 0340 5.9386 20010818 0350 5.9115 20010818 0400 5.8580 20010818 0410 5.9141 20010818 0420 5.8930 20010818 0430 5.8771 20010818 0440 5.8839 20010818 0450 5.8944 20010818 0500 5.8712 20010818 0510 5.8764 20010818 0520 5.8719 20010818 0530 5.9092 20010818 0540 5.9007 20010818 0550 5.9245 20010818 0600 5.9391 20010818 0610 5.9097 20010818 0620 5.9537 20010818 0630 5.8832 20010818 0640 5.8937 20010818 0650 5.9000 20010818 0700 5.8950 20010818 0710 5.9011 20010818 0720 5.8786 20010818 0730 5.8894 20010818 0740 5.8911 20010818 0750 5.9546 20010818 0800 5.9685 20010818 0810 5.8726 20010818 0820 5.8844 20010818 0830 5.7977 20010818 0840 5.8678 20010818 0850 5.7934 20010818 0900 5.7962 20010818 0910 5.7997 20010818 0920 5.7961 20010818 0930 5.7989 20010818 0940 5.8250 20010818 0950 5.8051 20010818 1000 5.8163 20010818 1010 5.8530 20010818 1020 5.8513 20010818 1030 5.8277 20010818 1040 5.8548 20010818 1050 5.8619 20010818 1100 5.8655 20010818 1110 5.8409 20010818 1120 5.8355 20010818 1130 5.8315 20010818 1140 5.8131 20010818 1150 5.8212 20010818 1200 5.7945 20010818 1210 5.8057 20010818 1220 5.7719 20010818 1230 5.7835 20010818 1240 5.7998 20010818 1250 5.8077 20010818 1300 5.8245 20010818 1310 5.8286 20010818 1320 5.8245 20010818 1330 5.8178 20010818 1340 5.8399 20010818 1350 5.8275 20010818 1400 5.8337 20010818 1410 5.8170 20010818 1420 5.8333 20010818 1430 5.9627 20010818 1440 5.8204 20010818 1450 6.0024 20010818 1500 5.9701 20010818 1510 5.8234 20010818 1520 5.8324 20010818 1530 5.9334 20010818 1540 6.0057 20010818 1550 6.0238 20010818 1600 6.0085 20010818 1610 6.0236 20010818 1620 6.0125 20010818 1630 6.0169 20010818 1640 6.0268 20010818 1650 6.0892 20010818 1700 6.0611 20010818 1710 6.0541 20010818 1720 6.0558 20010818 1730 6.0629 20010818 1740 6.0480 20010818 1750 6.0069 20010818 1800 6.0104 20010818 1810 5.9918 20010818 1820 5.9826 20010818 1830 5.9679 20010818 1840 5.9310 20010818 1850 5.9999 20010818 1900 5.9568 20010818 1910 5.9287 20010818 1920 5.9329 20010818 1930 5.9028 20010818 1940 5.9135 20010818 1950 5.9781 20010818 2000 5.9142 20010818 2010 5.8251 20010818 2020 5.8236 20010818 2030 5.8222 20010818 2040 5.8171 20010818 2050 5.8166 20010818 2100 5.8202 20010818 2110 5.8182 20010818 2120 5.8170 20010818 2130 5.8345 20010818 2140 5.8142 20010818 2150 5.8075 20010818 2200 5.8077 20010818 2210 5.8196 20010818 2220 5.8270 20010818 2230 5.8110 20010818 2240 5.8393 20010818 2250 5.8782 20010818 2300 5.8448 20010818 2310 5.8447 20010818 2320 5.8353 20010818 2330 5.8330 20010818 2340 5.8624 20010818 2350 5.8783 20010819 0000 5.8898 20010819 0010 5.8694 20010819 0020 5.8666 20010819 0030 5.8637 20010819 0040 5.8856 20010819 0050 5.9097 20010819 0100 5.8785 20010819 0110 5.8415 20010819 0120 5.8227 20010819 0130 5.8565 20010819 0140 5.8159 20010819 0150 5.8101 20010819 0200 5.8062 20010819 0210 5.7895 20010819 0220 5.7871 20010819 0230 5.7864 20010819 0240 5.8083 20010819 0250 5.7804 20010819 0300 5.7869 20010819 0310 5.9393 20010819 0320 5.9365 20010819 0330 5.8521 20010819 0340 5.9315 20010819 0350 5.9450 20010819 0400 5.9499 20010819 0410 6.0599 20010819 0420 6.0430 20010819 0430 6.0612 20010819 0440 5.9999 20010819 0450 6.0101 20010819 0500 5.9835 20010819 0510 5.9814 20010819 0520 5.8704 20010819 0530 5.9222 20010819 0540 5.9592 20010819 0550 5.9573 20010819 0600 5.8477 20010819 0610 5.9026 20010819 0620 5.8922 20010819 0630 5.9354 20010819 0640 5.9084 20010819 0650 5.8941 20010819 0700 5.8943 20010819 0710 5.9561 20010819 0720 5.9604 20010819 0730 5.9497 20010819 0740 5.9398 20010819 0750 5.8806 20010819 0800 5.8861 20010819 0810 5.8444 20010819 0820 5.8232 20010819 0830 5.9081 20010819 0840 5.8411 20010819 0850 5.8392 20010819 0900 5.9339 20010819 0910 5.9185 20010819 0920 5.8348 20010819 0930 5.7866 20010819 0940 5.7957 20010819 0950 5.8056 20010819 1000 5.7719 20010819 1010 5.8055 20010819 1020 5.8287 20010819 1030 5.8184 20010819 1040 5.7874 20010819 1050 5.8094 20010819 1100 5.8397 20010819 1110 5.8693 20010819 1120 5.8793 20010819 1130 5.7858 20010819 1140 5.7831 20010819 1150 5.7754 20010819 1200 5.7777 20010819 1210 5.7818 20010819 1220 5.7794 20010819 1230 5.7827 20010819 1240 5.7778 20010819 1250 5.7788 20010819 1300 5.8037 20010819 1310 5.7873 20010819 1320 5.7857 20010819 1330 5.8764 20010819 1340 5.9069 20010819 1350 5.8863 20010819 1400 5.9005 20010819 1410 5.9083 20010819 1420 5.9059 20010819 1430 5.8977 20010819 1440 5.8507 20010819 1450 5.8957 20010819 1500 5.8803 20010819 1510 5.9669 20010819 1520 5.8852 20010819 1530 5.9254 20010819 1540 6.0244 20010819 1550 5.9991 20010819 1600 5.9313 20010819 1610 5.9450 20010819 1620 5.9428 20010819 1630 5.9602 20010819 1640 5.9871 20010819 1650 5.9960 20010819 1700 5.9483 20010819 1710 5.9623 20010819 1720 5.9775 20010819 1730 5.9754 20010819 1740 6.0100 20010819 1750 5.9537 20010819 1800 5.9772 20010819 1810 6.0313 20010819 1820 5.9403 20010819 1830 6.0063 20010819 1840 5.9974 20010819 1850 5.9541 20010819 1900 5.9175 20010819 1910 5.9578 20010819 1920 5.9364 20010819 1930 5.9653 20010819 1940 5.9638 20010819 1950 5.9352 20010819 2000 5.9672 20010819 2010 5.9645 20010819 2020 5.9787 20010819 2030 5.9094 20010819 2040 5.8849 20010819 2050 5.8382 20010819 2100 5.7949 20010819 2110 5.8616 20010819 2120 5.8398 20010819 2130 5.7731 20010819 2140 5.7788 20010819 2150 5.7749 20010819 2200 5.7972 20010819 2210 5.8037 20010819 2220 5.8063 20010819 2230 5.8042 20010819 2240 5.8131 20010819 2250 5.8379 20010819 2300 5.7956 20010819 2310 5.8271 20010819 2320 5.8376 20010819 2330 5.8272 20010819 2340 5.7753 20010819 2350 5.7662 20010820 0000 5.7831 20010820 0010 5.7855 20010820 0020 5.8122 20010820 0030 5.8041 20010820 0040 5.7898 20010820 0050 5.8041 20010820 0100 5.7908 20010820 0110 5.7888 20010820 0120 5.8079 20010820 0130 5.8285 20010820 0140 5.8078 20010820 0150 5.7911 20010820 0200 5.7824 20010820 0210 5.7846 20010820 0220 5.7935 20010820 0230 5.8554 20010820 0240 5.8471 20010820 0250 5.8781 20010820 0300 5.8865 20010820 0310 5.8993 20010820 0320 5.8804 20010820 0330 5.9117 20010820 0340 5.8793 20010820 0350 5.8792 20010820 0400 5.8745 20010820 0410 5.8735 20010820 0420 5.8751 20010820 0430 5.8639 20010820 0440 5.8716 20010820 0450 5.9028 20010820 0500 5.8987 20010820 0510 5.9096 20010820 0520 5.9083 20010820 0530 5.8777 20010820 0540 5.8787 20010820 0550 5.9032 20010820 0600 5.9126 20010820 0610 5.9101 20010820 0620 5.8856 20010820 0630 5.8965 20010820 0640 5.9047 20010820 0650 5.8807 20010820 0700 5.9025 20010820 0710 5.9058 20010820 0720 5.9169 20010820 0730 5.8678 20010820 0740 5.9016 20010820 0750 5.9366 20010820 0800 5.8888 20010820 0810 5.8286 20010820 0820 5.8350 20010820 0830 5.8961 20010820 0840 5.8734 20010820 0850 5.8445 20010820 0900 5.8185 20010820 0910 5.9613 20010820 0920 5.9494 20010820 0930 5.9867 20010820 0940 6.0399 20010820 0950 5.9935 20010820 1000 5.8936 20010820 1010 5.8789 20010820 1020 5.9818 20010820 1030 5.9717 20010820 1040 5.9164 20010820 1050 5.9920 20010820 1100 5.9998 20010820 1110 5.9998 20010820 1120 5.9982 20010820 1130 5.8325 20010820 1140 6.0009 20010820 1150 5.9782 20010820 1200 5.9326 20010820 1210 5.9414 20010820 1220 5.9194 20010820 1230 5.9220 20010820 1240 5.8966 20010820 1250 5.8640 20010820 1300 5.9566 20010820 1310 5.9021 20010820 1320 5.9156 20010820 1330 5.9418 20010820 1340 5.9604 20010820 1350 5.9733 20010820 1400 5.9238 20010820 1410 5.9646 20010820 1420 5.9553 20010820 1430 5.9370 20010820 1440 5.9333 20010820 1450 5.9377 20010820 1500 5.9084 20010820 1510 5.9686 20010820 1520 5.9459 20010820 1530 5.9731 20010820 1540 5.8345 20010820 1550 5.8427 20010820 1600 5.9464 20010820 1610 5.9263 20010820 1620 5.9259 20010820 1630 5.9249 20010820 1640 5.9195 20010820 1650 5.9009 20010820 1700 5.9542 20010820 1710 5.8881 20010820 1720 5.7826 20010820 1730 5.8281 20010820 1740 5.7998 20010820 1750 5.7883 20010820 1800 5.7788 20010820 1810 5.7963 20010820 1820 5.7859 20010820 1830 5.8636 20010820 1840 5.8602 20010820 1850 5.8740 20010820 1900 5.8181 20010820 1910 5.8661 20010820 1920 5.9086 20010820 1930 5.9153 20010820 1940 5.9161 20010820 1950 5.9231 20010820 2000 5.9200 20010820 2010 5.9286 20010820 2020 5.9325 20010820 2030 5.9037 20010820 2040 5.8683 20010820 2050 5.8962 20010820 2100 5.8485 20010820 2110 5.8421 20010820 2120 5.8880 20010820 2130 5.8179 20010820 2140 5.8378 20010820 2150 5.8443 20010820 2200 5.7562 20010820 2210 5.7655 20010820 2220 5.8027 20010820 2230 5.7938 20010820 2240 5.8208 20010820 2250 5.7739 20010820 2300 5.7664 20010820 2310 5.7955 20010820 2320 5.7846 20010820 2330 5.7779 20010820 2340 5.8633 20010820 2350 5.7983 20010821 0000 5.7777 20010821 0010 5.8923 20010821 0020 5.8529 20010821 0030 5.8538 20010821 0040 5.8754 20010821 0050 5.8738 20010821 0100 5.9079 20010821 0110 5.9076 20010821 0120 5.8266 20010821 0130 5.7605 20010821 0140 5.9033 20010821 0150 5.8487 20010821 0200 5.7559 20010821 0210 5.7938 20010821 0220 5.9005 20010821 0230 5.8698 20010821 0240 5.7667 20010821 0250 5.8372 20010821 0300 5.7717 20010821 0310 5.8064 20010821 0320 5.7841 20010821 0330 5.7936 20010821 0340 5.8019 20010821 0350 5.7896 20010821 0400 5.8047 20010821 0410 5.8212 20010821 0420 5.8316 20010821 0430 5.8369 20010821 0440 5.8382 20010821 0450 5.8452 20010821 0500 5.8276 20010821 0510 5.8298 20010821 0520 5.8227 20010821 0530 5.8365 20010821 0540 5.8946 20010821 0550 5.8852 20010821 0600 5.8961 20010821 0610 5.8732 20010821 0620 5.8731 20010821 0630 5.8448 20010821 0640 5.8265 20010821 0650 5.8245 20010821 0700 5.8395 20010821 0710 5.8554 20010821 0720 5.8692 20010821 0730 5.8304 20010821 0740 5.8269 20010821 0750 5.8551 20010821 0800 5.9311 20010821 0810 5.9403 20010821 0820 5.8915 20010821 0830 5.9078 20010821 0840 5.8876 20010821 0850 5.9404 20010821 0900 5.8667 20010821 0910 5.8160 20010821 0920 5.8396 20010821 0930 5.8363 20010821 0940 5.7865 20010821 0950 5.8004 20010821 1000 5.7915 20010821 1010 5.7669 20010821 1020 5.8025 20010821 1030 5.7731 20010821 1040 5.8146 20010821 1050 5.7947 20010821 1100 5.8141 20010821 1110 5.8178 20010821 1120 5.8116 20010821 1130 5.8204 20010821 1140 5.8095 20010821 1150 5.8853 20010821 1200 5.8806 20010821 1210 5.9030 20010821 1220 5.9008 20010821 1230 5.8599 20010821 1240 5.8923 20010821 1250 5.8520 20010821 1300 5.8815 20010821 1310 5.8571 20010821 1320 5.8907 20010821 1330 5.8840 20010821 1340 5.8976 20010821 1350 5.9010 20010821 1400 5.9011 20010821 1410 5.8510 20010821 1420 5.8655 20010821 1430 5.8436 20010821 1440 5.8448 20010821 1450 5.8382 20010821 1500 5.8478 20010821 1510 5.8424 20010821 1520 5.8388 20010821 1530 5.8297 20010821 1540 5.8319 20010821 1550 5.8386 20010821 1600 5.8442 20010821 1610 5.8431 20010821 1620 5.8437 20010821 1630 5.8585 20010821 1640 5.8871 20010821 1650 5.8961 20010821 1700 5.8883 20010821 1710 5.8919 20010821 1720 5.8750 20010821 1730 5.8712 20010821 1740 5.8734 20010821 1750 5.8491 20010821 1800 5.9156 20010821 1810 5.9035 20010821 1820 5.8979 20010821 1830 5.8504 20010821 1840 5.8230 20010821 1850 5.7837 20010821 1900 5.7698 20010821 1910 5.7599 20010821 1920 5.7659 20010821 1930 5.7677 20010821 1940 5.7755 20010821 1950 5.7701 20010821 2000 5.7809 20010821 2010 5.7790 20010821 2020 5.7854 20010821 2030 5.7882 20010821 2040 5.7881 20010821 2050 5.7869 20010821 2100 5.7856 20010821 2110 5.7845 20010821 2120 5.7707 20010821 2130 5.7830 20010821 2140 5.7885 20010821 2150 5.7892 20010821 2200 5.8195 20010821 2210 5.8851 20010821 2220 5.8134 20010821 2230 5.8541 20010821 2240 5.8313 20010821 2250 5.8461 20010821 2300 5.8482 20010821 2310 5.8495 20010821 2320 5.8373 20010821 2330 5.8356 20010821 2340 5.8518 20010821 2350 5.8509 20010822 0000 5.8800 20010822 0010 5.9745 20010822 0020 5.9303 20010822 0030 5.9792 20010822 0040 5.9866 20010822 0050 5.9630 20010822 0100 5.9265 20010822 0110 5.8050 20010822 0120 5.8430 20010822 0130 5.7924 20010822 0140 5.7003 20010822 0150 5.7279 20010822 0200 5.8132 20010822 0210 5.9321 20010822 0220 5.9159 20010822 0230 5.9233 20010822 0240 5.9138 20010822 0250 5.9102 20010822 0300 5.8975 20010822 0310 5.9131 20010822 0320 5.9007 20010822 0330 5.8816 20010822 0340 5.8846 20010822 0350 5.8896 20010822 0400 5.8857 20010822 0410 5.8789 20010822 0420 5.8925 20010822 0430 5.8663 20010822 0440 5.8949 20010822 0450 5.8883 20010822 0500 5.8791 20010822 0510 5.9146 20010822 0520 5.9047 20010822 0530 5.9450 20010822 0540 5.9534 20010822 0550 5.9529 20010822 0600 5.9601 20010822 0610 5.9869 20010822 0620 5.9134 20010822 0630 5.8431 20010822 0640 5.8499 20010822 0650 5.8723 20010822 0700 5.8744 20010822 0710 5.8848 20010822 0720 5.8594 20010822 0730 5.8658 20010822 0740 5.8405 20010822 0750 5.8484 20010822 0800 5.8471 20010822 0810 5.8297 20010822 0820 5.8338 20010822 0830 5.8111 20010822 0840 5.8065 20010822 0850 5.8023 20010822 0900 5.8506 20010822 0910 5.8690 20010822 0920 5.9212 20010822 0930 5.8774 20010822 0940 5.8684 20010822 0950 5.8729 20010822 1000 5.8631 20010822 1010 5.8569 20010822 1020 5.8669 20010822 1030 5.8589 20010822 1040 5.8596 20010822 1050 5.8799 20010822 1100 5.8960 20010822 1110 5.9011 20010822 1120 5.9932 20010822 1130 5.9524 20010822 1140 5.9410 20010822 1150 5.8354 20010822 1200 5.7777 20010822 1210 5.7944 20010822 1220 5.7822 20010822 1230 5.7588 20010822 1240 5.6328 20010822 1250 5.7313 20010822 1300 5.7401 20010822 1310 5.6851 20010822 1320 5.6198 20010822 1330 5.5799 20010822 1340 5.6069 20010822 1350 5.6296 20010822 1400 5.6568 20010822 1410 5.7004 20010822 1420 5.7401 20010822 1430 5.7210 20010822 1440 5.7251 20010822 1450 5.7263 20010822 1500 5.7290 20010822 1510 5.7607 20010822 1520 5.7552 20010822 1530 5.7465 20010822 1540 5.7281 20010822 1550 5.7365 20010822 1600 5.6117 20010822 1610 5.6437 20010822 1620 5.5543 20010822 1630 5.6211 20010822 1640 5.7216 20010822 1650 5.7700 20010822 1700 5.7283 20010822 1710 5.7572 20010822 1720 5.7717 20010822 1730 5.7344 20010822 1740 5.7553 20010822 1750 5.7544 20010822 1800 5.7290 20010822 1810 5.7506 20010822 1820 5.7722 20010822 1830 5.7872 20010822 1840 5.7670 20010822 1850 5.7884 20010822 1900 5.7834 20010822 1910 5.7880 20010822 1920 5.8119 20010822 1930 5.9127 20010822 1940 5.9216 20010822 1950 5.9448 20010822 2000 5.9794 20010822 2010 5.9756 20010822 2020 5.9724 20010822 2030 5.9029 20010822 2040 5.9580 20010822 2050 5.9805 20010822 2100 5.8858 20010822 2110 5.9011 20010822 2120 5.9082 20010822 2130 5.8540 20010822 2140 5.9074 20010822 2150 5.8970 20010822 2200 5.9044 20010822 2210 5.9554 20010822 2220 5.9292 20010822 2230 5.9416 20010822 2240 5.9317 20010822 2250 5.9331 20010822 2300 5.8134 20010822 2310 5.7778 20010822 2320 5.7593 20010822 2330 5.7171 20010822 2340 5.7063 20010822 2350 5.7110 20010823 0000 5.6760 20010823 0010 5.7143 20010823 0020 5.7014 20010823 0030 5.7101 20010823 0040 5.7193 20010823 0050 5.7184 20010823 0100 5.7105 20010823 0110 5.7076 20010823 0120 5.7537 20010823 0130 5.7573 20010823 0140 5.7927 20010823 0150 5.7417 20010823 0200 5.7147 20010823 0210 5.7365 20010823 0220 5.7263 20010823 0230 5.7361 20010823 0240 5.7477 20010823 0250 5.7386 20010823 0300 5.7468 20010823 0310 5.7425 20010823 0320 5.7413 20010823 0330 5.7152 20010823 0340 5.7117 20010823 0350 5.7433 20010823 0400 5.7367 20010823 0410 5.7804 20010823 0420 5.7633 20010823 0430 5.7315 20010823 0440 5.7153 20010823 0450 5.7065 20010823 0500 5.7032 20010823 0510 5.7032 20010823 0520 5.7028 20010823 0530 5.6948 20010823 0540 5.6927 20010823 0550 5.6862 20010823 0600 5.7097 20010823 0610 5.7076 20010823 0620 5.7085 20010823 0630 5.6956 20010823 0640 5.6927 20010823 0650 5.6846 20010823 0700 5.6975 20010823 0710 5.6977 20010823 0720 5.7489 20010823 0730 5.7302 20010823 0740 5.7559 20010823 0750 5.7506 20010823 0800 5.7647 20010823 0810 5.7558 20010823 0820 5.7988 20010823 0830 5.8080 20010823 0840 5.8264 20010823 0850 5.8045 20010823 0900 5.8027 20010823 0910 5.8073 20010823 0920 5.8023 20010823 0930 5.8118 20010823 0940 5.7939 20010823 0950 5.8111 20010823 1000 5.7961 20010823 1010 5.7966 20010823 1020 5.8049 20010823 1030 5.8297 20010823 1040 5.8280 20010823 1050 5.8665 20010823 1100 5.8000 20010823 1110 5.8463 20010823 1120 5.8232 20010823 1130 5.8336 20010823 1140 5.8120 20010823 1150 5.7449 20010823 1200 5.7079 20010823 1210 5.6974 20010823 1220 5.6923 20010823 1230 5.7016 20010823 1240 5.8031 20010823 1250 5.7293 20010823 1300 5.7617 20010823 1310 5.7560 20010823 1320 5.7390 20010823 1330 5.7500 20010823 1340 5.7407 20010823 1350 5.7192 20010823 1400 5.7212 20010823 1410 5.7050 20010823 1420 5.7046 20010823 1430 5.7099 20010823 1440 5.7011 20010823 1450 5.7054 20010823 1500 5.7061 20010823 1510 5.7133 20010823 1520 5.7082 20010823 1530 5.7216 20010823 1540 5.7113 20010823 1550 5.7261 20010823 1600 5.7140 20010823 1610 5.7161 20010823 1620 5.7089 20010823 1630 5.7282 20010823 1640 5.7039 20010823 1650 5.7047 20010823 1700 5.7380 20010823 1710 5.7288 20010823 1720 5.7110 20010823 1730 5.7303 20010823 1740 5.7179 20010823 1750 5.7065 20010823 1800 5.7064 20010823 1810 5.7028 20010823 1820 5.7123 20010823 1830 5.7091 20010823 1840 5.7110 20010823 1850 5.7109 20010823 1900 5.7330 20010823 1910 5.7309 20010823 1920 5.7285 20010823 1930 5.7355 20010823 1940 5.7248 20010823 1950 5.7300 20010823 2000 5.7273 20010823 2010 5.7305 20010823 2020 5.7333 20010823 2030 5.7430 20010823 2040 5.7396 20010823 2050 5.7378 20010823 2100 5.7344 20010823 2110 5.7288 20010823 2120 5.7055 20010823 2130 5.7048 20010823 2140 5.6989 20010823 2150 5.7073 20010823 2200 5.7091 20010823 2210 5.6995 20010823 2220 5.7065 20010823 2230 5.7196 20010823 2240 5.7253 20010823 2250 5.7327 20010823 2300 5.7312 20010823 2310 5.7351 20010823 2320 5.6830 20010823 2330 5.6854 20010823 2340 5.6893 20010823 2350 5.7149 20010824 0000 5.6851 20010824 0010 5.6892 20010824 0020 5.6751 20010824 0030 5.6701 20010824 0040 5.6742 20010824 0050 5.6575 20010824 0100 5.6646 20010824 0110 5.6569 20010824 0120 5.6638 20010824 0130 5.6702 20010824 0140 5.6604 20010824 0150 5.6677 20010824 0200 5.6716 20010824 0210 5.6790 20010824 0220 5.6970 20010824 0230 5.7236 20010824 0240 5.7168 20010824 0250 5.7304 20010824 0300 5.7054 20010824 0310 5.7591 20010824 0320 5.6779 20010824 0330 5.6443 20010824 0340 5.6536 20010824 0350 5.6434 20010824 0400 5.6411 20010824 0410 5.6422 20010824 0420 5.6539 20010824 0430 5.6771 20010824 0440 5.6903 20010824 0450 5.6584 20010824 0500 5.6557 20010824 0510 5.6405 20010824 0520 5.6667 20010824 0530 5.6290 20010824 0540 5.6479 20010824 0550 5.6588 20010824 0600 5.6266 20010824 0610 5.6756 20010824 0620 5.6430 20010824 0630 5.6764 20010824 0640 5.6730 20010824 0650 5.6748 20010824 0700 5.6722 20010824 0710 5.6722 20010824 0720 5.6850 20010824 0730 5.6759 20010824 0740 5.6635 20010824 0750 5.6793 20010824 0800 5.6685 20010824 0810 5.6539 20010824 0820 5.6825 20010824 0830 5.6470 20010824 0840 5.6692 20010824 0850 5.6794 20010824 0900 5.7095 20010824 0910 5.7164 20010824 0920 5.7297 20010824 0930 5.7276 20010824 0940 5.7612 20010824 0950 5.6761 20010824 1000 5.6472 20010824 1010 5.6233 20010824 1020 5.6609 20010824 1030 5.7064 20010824 1040 5.6793 20010824 1050 5.6661 20010824 1100 5.6534 20010824 1110 5.6449 20010824 1120 5.6581 20010824 1130 5.6820 20010824 1140 5.6562 20010824 1150 5.6675 20010824 1200 5.6589 20010824 1210 5.7260 20010824 1220 5.6577 20010824 1230 5.7231 20010824 1240 5.6907 20010824 1250 5.6789 20010824 1300 5.6774 20010824 1310 5.6885 20010824 1320 5.6913 20010824 1330 5.6875 20010824 1340 5.6735 20010824 1350 5.6623 20010824 1400 5.6519 20010824 1410 5.6500 20010824 1420 5.6177 20010824 1430 5.6170 20010824 1440 5.6192 20010824 1450 5.6210 20010824 1500 5.5835 20010824 1510 5.6216 20010824 1520 5.6232 20010824 1530 5.6180 20010824 1540 5.5906 20010824 1550 5.6016 20010824 1600 5.5735 20010824 1610 5.6267 20010824 1620 5.5844 20010824 1630 5.5351 20010824 1640 5.5632 20010824 1650 5.5721 20010824 1700 5.5361 20010824 1710 5.5250 20010824 1720 5.5685 20010824 1730 5.5437 20010824 1740 5.4887 20010824 1750 5.5427 20010824 1800 5.4859 20010824 1810 5.4604 20010824 1820 5.5315 20010824 1830 5.5266 20010824 1840 5.5234 20010824 1850 5.5414 20010824 1900 5.4976 20010824 1910 5.4827 20010824 1920 5.4959 20010824 1930 5.4668 20010824 1940 5.4814 20010824 1950 5.5814 20010824 2000 5.5810 20010824 2010 5.6650 20010824 2020 5.6692 20010824 2030 5.6727 20010824 2040 5.6649 20010824 2050 5.6547 20010824 2100 5.6493 20010824 2110 5.6547 20010824 2120 5.6492 20010824 2130 5.6469 20010824 2140 5.6367 20010824 2150 5.6255 20010824 2200 5.6368 20010824 2210 5.6519 20010824 2220 5.6451 20010824 2230 5.6127 20010824 2240 5.6507 20010824 2250 5.6483 20010824 2300 5.6439 20010824 2310 5.6337 20010824 2320 5.6456 20010824 2330 5.6309 20010824 2340 5.6590 20010824 2350 5.6634 20010825 0000 5.6597 20010825 0010 5.6497 20010825 0020 5.6458 20010825 0030 5.6483 20010825 0040 5.6387 20010825 0050 5.5674 20010825 0100 5.6440 20010825 0110 5.6472 20010825 0120 5.4841 20010825 0130 5.5757 20010825 0140 5.4830 20010825 0150 5.5078 20010825 0200 5.5249 20010825 0210 5.5046 20010825 0220 5.5287 20010825 0230 5.5336 20010825 0240 5.5226 20010825 0250 5.4848 20010825 0300 5.4698 20010825 0310 5.4669 20010825 0320 5.5032 20010825 0330 5.4902 20010825 0340 5.4863 20010825 0350 5.4761 20010825 0400 5.4775 20010825 0410 5.4739 20010825 0420 5.4741 20010825 0430 5.4727 20010825 0440 5.4723 20010825 0450 5.4747 20010825 0500 5.4749 20010825 0510 5.4927 20010825 0520 5.5148 20010825 0530 5.5345 20010825 0540 5.5234 20010825 0550 5.5413 20010825 0600 5.5480 20010825 0610 5.5537 20010825 0620 5.4750 20010825 0630 5.5172 20010825 0640 5.4837 20010825 0650 5.5290 20010825 0700 5.5753 20010825 0710 5.5834 20010825 0720 5.5790 20010825 0730 5.5804 20010825 0740 5.5324 20010825 0750 5.5258 20010825 0800 5.5637 20010825 0810 5.5398 20010825 0820 5.5387 20010825 0830 5.4954 20010825 0840 5.4890 20010825 0850 5.4748 20010825 0900 5.4711 20010825 0910 5.4671 20010825 0920 5.4583 20010825 0930 5.4597 20010825 0940 5.4568 20010825 0950 5.4459 20010825 1000 5.4547 20010825 1010 5.4574 20010825 1020 5.4503 20010825 1030 5.4544 20010825 1040 5.4590 20010825 1050 5.4806 20010825 1100 5.4966 20010825 1110 5.4969 20010825 1120 5.4766 20010825 1130 5.5142 20010825 1140 5.5535 20010825 1150 5.5270 20010825 1200 5.5559 20010825 1210 5.6039 20010825 1220 5.5985 20010825 1230 5.5431 20010825 1240 5.5545 20010825 1250 5.6173 20010825 1300 5.5581 20010825 1310 5.6345 20010825 1320 5.6138 20010825 1330 5.6112 20010825 1340 5.6009 20010825 1350 5.6106 20010825 1400 5.5903 20010825 1410 5.5863 20010825 1420 5.5984 20010825 1430 5.5875 20010825 1440 5.5779 20010825 1450 5.5157 20010825 1500 5.5096 20010825 1510 5.4978 20010825 1520 5.4993 20010825 1530 5.5069 20010825 1540 5.5177 20010825 1550 5.5731 20010825 1600 5.5782 20010825 1610 5.6395 20010825 1620 5.6355 20010825 1630 5.6816 20010825 1640 5.7489 20010825 1650 5.7519 20010825 1700 5.7534 20010825 1710 5.7517 20010825 1720 5.7399 20010825 1730 5.7249 20010825 1740 5.7248 20010825 1750 5.7338 20010825 1800 5.7406 20010825 1810 5.7378 20010825 1820 5.7235 20010825 1830 5.7194 20010825 1840 5.7248 20010825 1850 5.7207 20010825 1900 5.7166 20010825 1910 5.7204 20010825 1920 5.7052 20010825 1930 5.7209 20010825 1940 5.7255 20010825 1950 5.6934 20010825 2000 5.7266 20010825 2010 5.7201 20010825 2020 5.7244 20010825 2030 5.6810 20010825 2040 5.7473 20010825 2050 5.7423 20010825 2100 5.7424 20010825 2110 5.7295 20010825 2120 5.7283 20010825 2130 5.7250 20010825 2140 5.7281 20010825 2150 5.7282 20010825 2200 5.7331 20010825 2210 5.6291 20010825 2220 5.6529 20010825 2230 5.6892 20010825 2240 5.7372 20010825 2250 5.7233 20010825 2300 5.7326 20010825 2310 5.7185 20010825 2320 5.7421 20010825 2330 5.7216 20010825 2340 5.7141 20010825 2350 5.7010 20010826 0000 5.6932 20010826 0010 5.7125 20010826 0020 5.7036 20010826 0030 5.7769 20010826 0040 5.7495 20010826 0050 5.7467 20010826 0100 5.8425 20010826 0110 5.8540 20010826 0120 5.8319 20010826 0130 5.8416 20010826 0140 5.8315 20010826 0150 5.8426 20010826 0200 5.8557 20010826 0210 5.8658 20010826 0220 5.8520 20010826 0230 5.8636 20010826 0240 5.8731 20010826 0250 5.7914 20010826 0300 5.7824 20010826 0310 5.8076 20010826 0320 5.7658 20010826 0330 5.7476 20010826 0340 5.7083 20010826 0350 5.5220 20010826 0400 5.5015 20010826 0410 5.4925 20010826 0420 5.4956 20010826 0430 5.4965 20010826 0440 5.5258 20010826 0450 5.5271 20010826 0500 5.6811 20010826 0510 5.5080 20010826 0520 5.5184 20010826 0530 5.5542 20010826 0540 5.5624 20010826 0550 5.6027 20010826 0600 5.6002 20010826 0610 5.6056 20010826 0620 5.5971 20010826 0630 5.5953 20010826 0640 5.5865 20010826 0650 5.5926 20010826 0700 5.6663 20010826 0710 5.6171 20010826 0720 5.6052 20010826 0730 5.6767 20010826 0740 5.6851 20010826 0750 5.6982 20010826 0800 5.7773 20010826 0810 5.7458 20010826 0820 5.7540 20010826 0830 5.8715 20010826 0840 5.8673 20010826 0850 5.8980 20010826 0900 5.9135 20010826 0910 5.9054 20010826 0920 5.9072 20010826 0930 5.8924 20010826 0940 5.8539 20010826 0950 5.8961 20010826 1000 5.9103 20010826 1010 5.8465 20010826 1020 5.8847 20010826 1030 5.9094 20010826 1040 5.8522 20010826 1050 5.7914 20010826 1100 5.7945 20010826 1110 5.8045 20010826 1120 5.9741 20010826 1130 5.9471 20010826 1140 5.8492 20010826 1150 5.7742 20010826 1200 5.7429 20010826 1210 5.7424 20010826 1220 5.7514 20010826 1230 5.7575 20010826 1240 5.7694 20010826 1250 5.8504 20010826 1300 5.7981 20010826 1310 5.8653 20010826 1320 5.8601 20010826 1330 5.8619 20010826 1340 5.8618 20010826 1350 5.8608 20010826 1400 5.8612 20010826 1410 5.8635 20010826 1420 5.8620 20010826 1430 5.8573 20010826 1440 5.8686 20010826 1450 5.8621 20010826 1500 5.8751 20010826 1510 5.8830 20010826 1520 5.8867 20010826 1530 5.8674 20010826 1540 5.8609 20010826 1550 5.8452 20010826 1600 5.8484 20010826 1610 5.8315 20010826 1620 5.8288 20010826 1630 5.8210 20010826 1640 5.8798 20010826 1650 5.8647 20010826 1700 5.9008 20010826 1710 5.9059 20010826 1720 5.9012 20010826 1730 5.8821 20010826 1740 5.9065 20010826 1750 5.9203 20010826 1800 5.8794 20010826 1810 5.8863 20010826 1820 5.8152 20010826 1830 5.8141 20010826 1840 5.8225 20010826 1850 5.8225 20010826 1900 5.8209 20010826 1910 5.8221 20010826 1920 5.8276 20010826 1930 5.8381 20010826 1940 5.9022 20010826 1950 5.8392 20010826 2000 5.8618 20010826 2010 5.8718 20010826 2020 5.8876 20010826 2030 5.8831 20010826 2040 5.8796 20010826 2050 5.8567 20010826 2100 5.8650 20010826 2110 5.8954 20010826 2120 5.8598 20010826 2130 5.8508 20010826 2140 5.8481 20010826 2150 5.8533 20010826 2200 5.8514 20010826 2210 5.8530 20010826 2220 5.8646 20010826 2230 5.8626 20010826 2240 5.8577 20010826 2250 5.8499 20010826 2300 5.8607 20010826 2310 5.8603 20010826 2320 5.8385 20010826 2330 5.8411 20010826 2340 5.8664 20010826 2350 5.8709 20010827 0000 5.8958 20010827 0010 5.9107 20010827 0020 5.9149 20010827 0030 5.9153 20010827 0040 5.8821 20010827 0050 5.8749 20010827 0100 5.8679 20010827 0110 5.8949 20010827 0120 5.8996 20010827 0130 5.8876 20010827 0140 5.8158 20010827 0150 5.8369 20010827 0200 5.8094 20010827 0210 5.8490 20010827 0220 5.8977 20010827 0230 5.8978 20010827 0240 5.9118 20010827 0250 5.8470 20010827 0300 5.8463 20010827 0310 5.8652 20010827 0320 5.8694 20010827 0330 5.8974 20010827 0340 5.9101 20010827 0350 5.9099 20010827 0400 5.9093 20010827 0410 5.9049 20010827 0420 5.9000 20010827 0430 5.8842 20010827 0440 5.8789 20010827 0450 5.8873 20010827 0500 5.8859 20010827 0510 5.8849 20010827 0520 5.8760 20010827 0530 5.8750 20010827 0540 5.8677 20010827 0550 5.8853 20010827 0600 5.8608 20010827 0610 5.8788 20010827 0620 5.9005 20010827 0630 5.8700 20010827 0640 5.8728 20010827 0650 5.8665 20010827 0700 5.8680 20010827 0710 5.8751 20010827 0720 5.8673 20010827 0730 5.8706 20010827 0740 5.8643 20010827 0750 5.9001 20010827 0800 5.8658 20010827 0810 5.8674 20010827 0820 5.8443 20010827 0830 5.8485 20010827 0840 5.8492 20010827 0850 5.8870 20010827 0900 5.8885 20010827 0910 5.8355 20010827 0920 5.7244 20010827 0930 5.6721 20010827 0940 5.6631 20010827 0950 5.6663 20010827 1000 5.6769 20010827 1010 5.6850 20010827 1020 5.6689 20010827 1030 5.7624 20010827 1040 5.7867 20010827 1050 5.8125 20010827 1100 5.8069 20010827 1110 5.8531 20010827 1120 5.9046 20010827 1130 5.8726 20010827 1140 5.8367 20010827 1150 5.8430 20010827 1200 5.6910 20010827 1210 5.8385 20010827 1220 5.7957 20010827 1230 5.7201 20010827 1240 5.7790 20010827 1250 5.7514 20010827 1300 5.6884 20010827 1310 5.6866 20010827 1320 5.6855 20010827 1330 5.7124 20010827 1340 5.6754 20010827 1350 5.7029 20010827 1400 5.7081 20010827 1410 5.7107 20010827 1420 5.7105 20010827 1430 5.7126 20010827 1440 5.7218 20010827 1450 5.7225 20010827 1500 5.7090 20010827 1510 5.7065 20010827 1520 5.7068 20010827 1530 5.7036 20010827 1540 5.7087 20010827 1550 5.6984 20010827 1600 5.7295 20010827 1610 5.7172 20010827 1620 5.6953 20010827 1630 5.6848 20010827 1640 5.7030 20010827 1650 5.6838 20010827 1700 5.7579 20010827 1710 5.7046 20010827 1720 5.7094 20010827 1730 5.7580 20010827 1740 5.7389 20010827 1750 5.7440 20010827 1800 5.7365 20010827 1810 5.7556 20010827 1820 5.7546 20010827 1830 5.7471 20010827 1840 5.7776 20010827 1850 5.7444 20010827 1900 5.7521 20010827 1910 5.7155 20010827 1920 5.7465 20010827 1930 5.7521 20010827 1940 5.7499 20010827 1950 5.7511 20010827 2000 5.7992 20010827 2010 5.7643 20010827 2020 5.8742 20010827 2030 5.8584 20010827 2040 5.7470 20010827 2050 5.7791 20010827 2100 5.7572 20010827 2110 5.7957 20010827 2120 5.8028 20010827 2130 5.8254 20010827 2140 5.8433 20010827 2150 5.8694 20010827 2200 5.8649 20010827 2210 5.8524 20010827 2220 5.8744 20010827 2230 5.8765 20010827 2240 5.8291 20010827 2250 5.8517 20010827 2300 5.8529 20010827 2310 5.8544 20010827 2320 5.8461 20010827 2330 5.8567 20010827 2340 5.8533 20010827 2350 5.8557 20010828 0000 5.8530 20010828 0010 5.8588 20010828 0020 5.8618 20010828 0030 5.8557 20010828 0040 5.8561 20010828 0050 5.8550 20010828 0100 5.8523 20010828 0110 5.8521 20010828 0120 5.8571 20010828 0130 5.8470 20010828 0140 5.8440 20010828 0150 5.8566 20010828 0200 5.8488 20010828 0210 5.8632 20010828 0220 5.8705 20010828 0230 5.8744 20010828 0240 5.8646 20010828 0250 5.8636 20010828 0300 5.8329 20010828 0310 5.8653 20010828 0320 5.8712 20010828 0330 5.8690 20010828 0340 5.8735 20010828 0350 5.8748 20010828 0400 5.8617 20010828 0410 5.8710 20010828 0420 5.8626 20010828 0430 5.8694 20010828 0440 5.8685 20010828 0450 5.8674 20010828 0500 5.8708 20010828 0510 5.8530 20010828 0520 5.8965 20010828 0530 5.9024 20010828 0540 5.9034 20010828 0550 5.8848 20010828 0600 5.9064 20010828 0610 5.9031 20010828 0620 5.9021 20010828 0630 5.8779 20010828 0640 5.8571 20010828 0650 5.8368 20010828 0700 5.8308 20010828 0710 5.8340 20010828 0720 5.8268 20010828 0730 5.8452 20010828 0740 5.7945 20010828 0750 5.7920 20010828 0800 5.7799 20010828 0810 5.8033 20010828 0820 5.8082 20010828 0830 6.0119 20010828 0840 5.8177 20010828 0850 5.9524 20010828 0900 5.9768 20010828 0910 6.0435 20010828 0920 6.0348 20010828 0930 6.0336 20010828 0940 6.0910 20010828 0950 6.1050 20010828 1000 6.0949 20010828 1010 6.0782 20010828 1020 6.0787 20010828 1030 6.0613 20010828 1040 6.0674 20010828 1050 6.0414 20010828 1100 6.0408 20010828 1110 6.0201 20010828 1120 6.0882 20010828 1130 6.0883 20010828 1140 6.0448 20010828 1150 6.0730 20010828 1200 6.0261 20010828 1210 6.0444 20010828 1220 6.0269 20010828 1230 6.0328 20010828 1240 6.1028 20010828 1250 6.0540 20010828 1300 6.0148 20010828 1310 6.1082 20010828 1320 6.1039 20010828 1330 6.0252 20010828 1340 6.0739 20010828 1350 5.9768 20010828 1400 6.0573 20010828 1410 6.0533 20010828 1420 6.0536 20010828 1430 6.0600 20010828 1440 6.0795 20010828 1450 6.0582 20010828 1500 6.0982 20010828 1510 6.0775 20010828 1520 6.0604 20010828 1530 6.0707 20010828 1540 5.9780 20010828 1550 6.0243 20010828 1600 6.0728 20010828 1610 6.0251 20010828 1620 5.8626 20010828 1630 5.9315 20010828 1640 5.9636 20010828 1650 5.9782 20010828 1700 6.0297 20010828 1710 5.9982 20010828 1720 5.9778 20010828 1730 5.9558 20010828 1740 5.9534 20010828 1750 5.9358 20010828 1800 5.9063 20010828 1810 5.8773 20010828 1820 5.8623 20010828 1830 5.8520 20010828 1840 5.8526 20010828 1850 5.8583 20010828 1900 5.8644 20010828 1910 5.8715 20010828 1920 5.8937 20010828 1930 5.9009 20010828 1940 5.8506 20010828 1950 5.8500 20010828 2000 5.8695 20010828 2010 5.8221 20010828 2020 5.8118 20010828 2030 5.7590 20010828 2040 5.7580 20010828 2050 5.7729 20010828 2100 5.8089 20010828 2110 5.8188 20010828 2120 5.7851 20010828 2130 5.8185 20010828 2140 5.8664 20010828 2150 5.9308 20010828 2200 5.9584 20010828 2210 5.9756 20010828 2220 6.0010 20010828 2230 5.9966 20010828 2240 6.0074 20010828 2250 5.9969 20010828 2300 5.9955 20010828 2310 6.0107 20010828 2320 6.0022 20010828 2330 6.0158 20010828 2340 6.0156 20010828 2350 6.0136 20010829 0000 6.0135 20010829 0010 6.0183 20010829 0020 6.0218 20010829 0030 6.0138 20010829 0040 6.0180 20010829 0050 6.0152 20010829 0100 6.0134 20010829 0110 6.0139 20010829 0120 6.0130 20010829 0130 6.0128 20010829 0140 6.0118 20010829 0150 6.0153 20010829 0200 6.0102 20010829 0210 6.0131 20010829 0220 6.0104 20010829 0230 6.0081 20010829 0240 6.0084 20010829 0250 6.0102 20010829 0300 6.0071 20010829 0310 5.9657 20010829 0320 5.9491 20010829 0330 5.9419 20010829 0340 5.9799 20010829 0350 5.9738 20010829 0400 6.0097 20010829 0410 6.1024 20010829 0420 6.1058 20010829 0430 6.0690 20010829 0440 6.0312 20010829 0450 6.0660 20010829 0500 6.0649 20010829 0510 6.0419 20010829 0520 6.0217 20010829 0530 5.9927 20010829 0540 5.9400 20010829 0550 5.8839 20010829 0600 5.8765 20010829 0610 5.9258 20010829 0620 5.9745 20010829 0630 5.9979 20010829 0640 5.9444 20010829 0650 5.9204 20010829 0700 6.0084 20010829 0710 5.9888 20010829 0720 6.0329 20010829 0730 6.0262 20010829 0740 6.1038 20010829 0750 5.9690 20010829 0800 5.9705 20010829 0810 5.9706 20010829 0820 5.9935 20010829 0830 5.9873 20010829 0840 5.9865 20010829 0850 5.9898 20010829 0900 5.9898 20010829 0910 6.0010 20010829 0920 6.0119 20010829 0930 6.0091 20010829 0940 6.0065 20010829 0950 6.0000 20010829 1000 5.9795 20010829 1010 5.9584 20010829 1020 5.9989 20010829 1030 5.9556 20010829 1040 5.9630 20010829 1050 5.9833 20010829 1100 5.9910 20010829 1110 5.9612 20010829 1120 5.9623 20010829 1130 5.9664 20010829 1140 5.9756 20010829 1150 5.9886 20010829 1200 6.0158 20010829 1210 6.0148 20010829 1220 5.9901 20010829 1230 6.0878 20010829 1240 5.9716 20010829 1250 5.9819 20010829 1300 5.9356 20010829 1310 6.1812 20010829 1320 6.1197 20010829 1330 6.1014 20010829 1340 6.1675 20010829 1350 6.1754 20010829 1400 6.1806 20010829 1410 6.1870 20010829 1420 6.1566 20010829 1430 6.1879 20010829 1440 6.1748 20010829 1450 6.1840 20010829 1500 6.2033 20010829 1510 6.1970 20010829 1520 6.1376 20010829 1530 6.1228 20010829 1540 6.1206 20010829 1550 6.0766 20010829 1600 6.0722 20010829 1610 6.0876 20010829 1620 6.1005 20010829 1630 6.1008 20010829 1640 6.1029 20010829 1650 6.0979 20010829 1700 6.0332 20010829 1710 6.0348 20010829 1720 6.0308 20010829 1730 6.0878 20010829 1740 6.0764 20010829 1750 6.0860 20010829 1800 6.0961 20010829 1810 6.0810 20010829 1820 6.0554 20010829 1830 6.0341 20010829 1840 6.0667 20010829 1850 6.0830 20010829 1900 6.1042 20010829 1910 6.1060 20010829 1920 6.1249 20010829 1930 6.1542 20010829 1940 6.1468 20010829 1950 6.1602 20010829 2000 6.1380 20010829 2010 6.1247 20010829 2020 6.1047 20010829 2030 5.9655 20010829 2040 5.9159 20010829 2050 5.9150 20010829 2100 5.8926 20010829 2110 5.8477 20010829 2120 5.8815 20010829 2130 5.8706 20010829 2140 5.8513 20010829 2150 5.8627 20010829 2200 5.8703 20010829 2210 5.8882 20010829 2220 5.8966 20010829 2230 5.9557 20010829 2240 5.9694 20010829 2250 5.8969 20010829 2300 5.8729 20010829 2310 5.8765 20010829 2320 5.9561 20010829 2330 5.8758 20010829 2340 5.8792 20010829 2350 5.9972 20010830 0000 5.9893 20010830 0010 5.9934 20010830 0020 5.9688 20010830 0030 5.9727 20010830 0040 5.9726 20010830 0050 5.9999 20010830 0100 6.0004 20010830 0110 5.9854 20010830 0120 5.9918 20010830 0130 5.9433 20010830 0140 5.9534 20010830 0150 5.9568 20010830 0200 5.9471 20010830 0210 5.8923 20010830 0220 5.9078 20010830 0230 5.8789 20010830 0240 5.8662 20010830 0250 5.9745 20010830 0300 5.8712 20010830 0310 5.8562 20010830 0320 5.8285 20010830 0330 5.8406 20010830 0340 6.0172 20010830 0350 5.9821 20010830 0400 5.8629 20010830 0410 5.8752 20010830 0420 5.8920 20010830 0430 5.9750 20010830 0440 5.9686 20010830 0450 5.8720 20010830 0500 5.9259 20010830 0510 5.9087 20010830 0520 5.9823 20010830 0530 5.9503 20010830 0540 5.9413 20010830 0550 5.9258 20010830 0600 5.9392 20010830 0610 5.8981 20010830 0620 5.8673 20010830 0630 5.7124 20010830 0640 5.6645 20010830 0650 5.5453 20010830 0700 5.4955 20010830 0710 5.4603 20010830 0720 5.3557 20010830 0730 5.3044 20010830 0740 5.3286 20010830 0750 5.3121 20010830 0800 5.3277 20010830 0810 5.3379 20010830 0820 5.3481 20010830 0830 5.4046 20010830 0840 5.4273 20010830 0850 5.4556 20010830 0900 5.4323 20010830 0910 5.3466 20010830 0920 5.3397 20010830 0930 5.3013 20010830 0940 5.4655 20010830 0950 5.5923 20010830 1000 5.6124 20010830 1010 5.6340 20010830 1020 5.6367 20010830 1030 5.5917 20010830 1040 5.5736 20010830 1050 5.5491 20010830 1100 5.5663 20010830 1110 5.5545 20010830 1120 5.5787 20010830 1130 5.6215 20010830 1140 5.6181 20010830 1150 5.5823 20010830 1200 5.5876 20010830 1210 5.6092 20010830 1220 5.5433 20010830 1230 5.6007 20010830 1240 5.5898 20010830 1250 5.4171 20010830 1300 5.3989 20010830 1310 5.3998 20010830 1320 5.3842 20010830 1330 5.3606 20010830 1340 5.3593 20010830 1350 5.3694 20010830 1400 5.3890 20010830 1410 5.3957 20010830 1420 5.3606 20010830 1430 5.3912 20010830 1440 5.3748 20010830 1450 5.3946 20010830 1500 5.3800 20010830 1510 5.3704 20010830 1520 5.4166 20010830 1530 5.3287 20010830 1540 5.3409 20010830 1550 5.3785 20010830 1600 5.3411 20010830 1610 5.3829 20010830 1620 5.4402 20010830 1630 5.4276 20010830 1640 5.4370 20010830 1650 5.3564 20010830 1700 5.3114 20010830 1710 5.2840 20010830 1720 5.1991 20010830 1730 5.2365 20010830 1740 5.2310 20010830 1750 5.2979 20010830 1800 5.3654 20010830 1810 5.3320 20010830 1820 5.4485 20010830 1830 5.2097 20010830 1840 5.1787 20010830 1850 5.2265 20010830 1900 5.2013 20010830 1910 5.2301 20010830 1920 5.1944 20010830 1930 5.1943 20010830 1940 5.2385 20010830 1950 5.1881 20010830 2000 5.1891 20010830 2010 5.1893 20010830 2020 5.1902 20010830 2030 5.1942 20010830 2040 5.1993 20010830 2050 5.2021 20010830 2100 5.2133 20010830 2110 5.2243 20010830 2120 5.2463 20010830 2130 5.2472 20010830 2140 5.2955 20010830 2150 5.2991 20010830 2200 5.2296 20010830 2210 5.2435 20010830 2220 5.2408 20010830 2230 5.2240 20010830 2240 5.2239 20010830 2250 5.2723 20010830 2300 5.2827 20010830 2310 5.2617 20010830 2320 5.2471 20010830 2330 5.2809 20010830 2340 5.2920 20010830 2350 5.3233 20010831 0000 5.2768 20010831 0010 5.3143 20010831 0020 5.3262 20010831 0030 5.3027 20010831 0040 5.3003 20010831 0050 5.3016 20010831 0100 5.3048 20010831 0110 5.3085 20010831 0120 5.3044 20010831 0130 5.3108 20010831 0140 5.3202 20010831 0150 5.3190 20010831 0200 5.3051 20010831 0210 5.3009 20010831 0220 5.3015 20010831 0230 5.2988 20010831 0240 5.2771 20010831 0250 5.2883 20010831 0300 5.2844 20010831 0310 5.2929 20010831 0320 5.2962 20010831 0330 5.3006 20010831 0340 5.2978 20010831 0350 5.2998 20010831 0400 5.3036 20010831 0410 5.3051 20010831 0420 5.2904 20010831 0430 5.2861 20010831 0440 5.2692 20010831 0450 5.2789 20010831 0500 5.1737 20010831 0510 5.1698 20010831 0520 5.1556 20010831 0530 5.2198 20010831 0540 5.2465 20010831 0550 5.2717 20010831 0600 5.2671 20010831 0610 5.2321 20010831 0620 5.1714 20010831 0630 5.1482 20010831 0640 5.1375 20010831 0650 5.1669 20010831 0700 5.1337 20010831 0710 5.2030 20010831 0720 5.1267 20010831 0730 5.0557 20010831 0740 5.1218 20010831 0750 4.9958 20010831 0800 5.0819 20010831 0810 5.0911 20010831 0820 4.9670 20010831 0830 4.9222 20010831 0840 5.0537 20010831 0850 5.0708 20010831 0900 4.9918 20010831 0910 4.9035 20010831 0920 4.9343 20010831 0930 4.9791 20010831 0940 4.9149 20010831 0950 4.9390 20010831 1000 4.9469 20010831 1010 4.9393 20010831 1020 4.9488 20010831 1030 4.9726 20010831 1040 4.9304 20010831 1050 4.9388 20010831 1100 4.9389 20010831 1110 4.9381 20010831 1120 4.9324 20010831 1130 4.9580 20010831 1140 4.9836 20010831 1150 4.9637 20010831 1200 4.9644 20010831 1210 4.9604 20010831 1220 4.9550 20010831 1230 4.9516 20010831 1240 4.9483 20010831 1250 4.9403 20010831 1300 4.9501 20010831 1310 4.9477 20010831 1320 4.9363 20010831 1330 4.9792 20010831 1340 5.0130 20010831 1350 5.0275 20010831 1400 5.0167 20010831 1410 5.0145 20010831 1420 5.0168 20010831 1430 5.0868 20010831 1440 5.0099 20010831 1450 5.1078 20010831 1500 4.9981 20010831 1510 5.1428 20010831 1520 4.9891 20010831 1530 5.1048 20010831 1540 4.9672 20010831 1550 4.9989 20010831 1600 5.0075 20010831 1610 4.9901 20010831 1620 5.0228 20010831 1630 5.0319 20010831 1640 5.0882 20010831 1650 5.2237 20010831 1700 5.1975 20010831 1710 5.2885 20010831 1720 5.2731 20010831 1730 5.3768 20010831 1740 5.3880 20010831 1750 5.2333 20010831 1800 5.4570 20010831 1810 5.4722 20010831 1820 5.3423 20010831 1830 5.4970 20010831 1840 5.4967 20010831 1850 5.4248 20010831 1900 5.4641 20010831 1910 5.4087 20010831 1920 5.4677 20010831 1930 5.4420 20010831 1940 5.4318 20010831 1950 5.4142 20010831 2000 5.2451 20010831 2010 5.3673 20010831 2020 5.0118 20010831 2030 5.2977 20010831 2040 5.0860 20010831 2050 5.2545 20010831 2100 5.0865 20010831 2110 5.0914 20010831 2120 5.1070 20010831 2130 5.0360 20010831 2140 5.0343 20010831 2150 5.2040 20010831 2200 5.2264 20010831 2210 5.1931 20010831 2220 5.1993 20010831 2230 5.0756 20010831 2240 5.1258 20010831 2250 5.0133 20010831 2300 5.1198 20010831 2310 4.9982 20010831 2320 5.1244 20010831 2330 5.0898 20010831 2340 5.0696 20010831 2350 4.9804 20010901 0000 5.0329 20010901 0010 5.0002 20010901 0020 4.9166 20010901 0030 4.9456 20010901 0040 4.9093 20010901 0050 4.8966 20010901 0100 4.8470 20010901 0110 4.9731 20010901 0120 5.1229 20010901 0130 4.7790 20010901 0140 4.8402 20010901 0150 5.1435 20010901 0200 4.9580 20010901 0210 5.0847 20010901 0220 5.2250 20010901 0230 5.1944 20010901 0240 5.1725 20010901 0250 5.0927 20010901 0300 5.0653 20010901 0310 5.0761 20010901 0320 5.0360 20010901 0330 5.2035 20010901 0340 5.0578 20010901 0350 5.2038 20010901 0400 5.0432 20010901 0410 5.1659 20010901 0420 4.9820 20010901 0430 5.0107 20010901 0440 4.9426 20010901 0450 4.9528 20010901 0500 4.9312 20010901 0510 4.9893 20010901 0520 5.0346 20010901 0530 4.8928 20010901 0540 4.8759 20010901 0550 4.8730 20010901 0600 4.8848 20010901 0610 4.9794 20010901 0620 5.0973 20010901 0630 5.2150 20010901 0640 5.2511 20010901 0650 5.2750 20010901 0700 5.3639 20010901 0710 5.3224 20010901 0720 5.3894 20010901 0730 5.0671 20010901 0740 5.1845 20010901 0750 5.4325 20010901 0800 4.9354 20010901 0810 5.0595 20010901 0820 5.5927 20010901 0830 5.5834 20010901 0840 5.5757 20010901 0850 5.3214 20010901 0900 5.3391 20010901 0910 5.3265 20010901 0920 4.9218 20010901 0930 5.0236 20010901 0940 4.6002 20010901 0950 4.6800 20010901 1000 4.9529 20010901 1010 4.6458 20010901 1020 4.6632 20010901 1030 4.7548 20010901 1040 4.6858 20010901 1050 4.6923 20010901 1100 4.7364 20010901 1110 5.2345 20010901 1120 5.0343 20010901 1130 4.9054 20010901 1140 4.7039 20010901 1150 4.7552 20010901 1200 4.8272 20010901 1210 4.7154 20010901 1220 5.0069 20010901 1230 4.9967 20010901 1240 4.9675 20010901 1250 4.8087 20010901 1300 4.9579 20010901 1310 4.9836 20010901 1320 4.9923 20010901 1330 4.8528 20010901 1340 4.9876 20010901 1350 5.0087 20010901 1400 4.8319 20010901 1410 4.8203 20010901 1420 4.8145 20010901 1430 4.7618 20010901 1440 4.8846 20010901 1450 4.9026 20010901 1500 4.8199 20010901 1510 4.7826 20010901 1520 5.0052 20010901 1530 4.9406 20010901 1540 4.8780 20010901 1550 4.8758 20010901 1600 4.8337 20010901 1610 4.8370 20010901 1620 4.9392 20010901 1630 4.8118 20010901 1640 4.8683 20010901 1650 4.9137 20010901 1700 4.9385 20010901 1710 5.0044 20010901 1720 5.2285 20010901 1730 5.2161 20010901 1740 5.2428 20010901 1750 5.1989 20010901 1800 5.1105 20010901 1810 4.9755 20010901 1820 5.0454 20010901 1830 4.8318 20010901 1840 5.1498 20010901 1850 5.1166 20010901 1900 5.1840 20010901 1910 4.9843 20010901 1920 5.2740 20010901 1930 5.2667 20010901 1940 5.2624 20010901 1950 5.2997 20010901 2000 5.4869 20010901 2010 5.4504 20010901 2020 5.6065 20010901 2030 5.6466 20010901 2040 5.6001 20010901 2050 5.5810 20010901 2100 5.5995 20010901 2110 5.2538 20010901 2120 5.2297 20010901 2130 5.4687 20010901 2140 5.5302 20010901 2150 5.2513 20010901 2200 5.4512 20010901 2210 5.5642 20010901 2220 5.5117 20010901 2230 5.4803 20010901 2240 5.3620 20010901 2250 5.2992 20010901 2300 4.9552 20010901 2310 5.2556 20010901 2320 5.0938 20010901 2330 5.0815 20010901 2340 5.0847 20010901 2350 5.1713 20010902 0000 5.1852 20010902 0010 5.2130 20010902 0020 5.2251 20010902 0030 5.2321 20010902 0040 5.2366 20010902 0050 5.2280 20010902 0100 5.2189 20010902 0102 5.2303 20010902 0120 5.2650 20010902 0130 5.2461 20010902 0140 5.2463 20010902 0150 5.2469 20010902 0200 5.2462 20010902 0210 5.2465 20010902 0220 5.2451 20010902 0230 5.2487 20010902 0240 5.2737 20010902 0250 5.2409 20010902 0300 5.2509 20010902 0310 5.2689 20010902 0320 5.2737 20010902 0330 5.2749 20010902 0340 5.2767 20010902 0350 5.2735 20010902 0400 5.2382 20010902 0410 5.2246 20010902 0420 5.2501 20010902 0430 5.2669 20010902 0440 5.2648 20010902 0450 5.3224 20010902 0500 5.3034 20010902 0510 5.3756 20010902 0520 5.2584 20010902 0530 5.2683 20010902 0540 5.4470 20010902 0550 5.2525 20010902 0600 5.4336 20010902 0610 5.3787 20010902 0620 5.3777 20010902 0630 5.5262 20010902 0640 5.5233 20010902 0650 5.4654 20010902 0700 5.5770 20010902 0710 5.3759 20010902 0720 5.4071 20010902 0730 5.4668 20010902 0740 5.5366 20010902 0750 5.5095 20010902 0800 5.5211 20010902 0810 5.4930 20010902 0820 5.5214 20010902 0830 5.5412 20010902 0840 5.6514 20010902 0850 5.2444 20010902 0900 5.2855 20010902 0910 5.5054 20010902 0920 5.2089 20010902 0930 5.0984 20010902 0940 5.0610 20010902 0950 5.1345 20010902 1000 5.2459 20010902 1010 5.1897 20010902 1020 5.1403 20010902 1030 5.2136 20010902 1040 5.1775 20010902 1050 5.2134 20010902 1100 5.2472 20010902 1110 5.2503 20010902 1120 5.2437 20010902 1130 5.2680 20010902 1140 5.2907 20010902 1150 5.4397 20010902 1200 5.3461 20010902 1210 5.2122 20010902 1220 5.1911 20010902 1230 5.2946 20010902 1240 5.1977 20010902 1250 5.2303 20010902 1300 5.3310 20010902 1310 5.3275 20010902 1320 5.3106 20010902 1330 5.3167 20010902 1340 5.2718 20010902 1350 5.2679 20010902 1400 5.2644 20010902 1410 5.2601 20010902 1420 5.2644 20010902 1430 5.2511 20010902 1440 5.2521 20010902 1450 5.2446 20010902 1500 5.2430 20010902 1510 5.2503 20010902 1520 5.2676 20010902 1530 5.2531 20010902 1540 5.2339 20010902 1550 5.2253 20010902 1600 5.2287 20010902 1610 5.2123 20010902 1620 5.2309 20010902 1630 5.2189 20010902 1640 5.2265 20010902 1650 5.2181 20010902 1700 5.2828 20010902 1710 5.2328 20010902 1720 5.3121 20010902 1730 5.3544 20010902 1740 5.3553 20010902 1750 5.3436 20010902 1800 5.3654 20010902 1810 5.4028 20010902 1820 5.3883 20010902 1830 5.3535 20010902 1840 5.4255 20010902 1850 5.4518 20010902 1900 5.5419 20010902 1910 5.5314 20010902 1920 5.5440 20010902 1930 5.4895 20010902 1940 5.3091 20010902 1950 5.4118 20010902 2000 5.2989 20010902 2010 5.2687 20010902 2020 5.3781 20010902 2030 5.2087 20010902 2040 5.2550 20010902 2050 5.4087 20010902 2100 5.5199 20010902 2110 5.4576 20010902 2120 5.2158 20010902 2130 5.2932 20010902 2140 5.3112 20010902 2150 5.3995 20010902 2200 5.2685 20010902 2210 5.2228 20010902 2220 5.2263 20010902 2230 5.1856 20010902 2240 5.1981 20010902 2250 5.2154 20010902 2300 5.1819 20010902 2310 5.1896 20010902 2320 5.2610 20010902 2330 5.2440 20010902 2340 5.1614 20010902 2350 5.1974 20010903 0000 5.2537 20010903 0010 5.1587 20010903 0020 5.2685 20010903 0030 5.2559 20010903 0040 5.2209 20010903 0050 5.2645 20010903 0100 5.2625 20010903 0110 5.2086 20010903 0120 5.2303 20010903 0130 5.2413 20010903 0140 5.2337 20010903 0150 5.2269 20010903 0200 5.2171 20010903 0210 5.1651 20010903 0220 5.2114 20010903 0230 5.2020 20010903 0240 5.1767 20010903 0250 5.1866 20010903 0300 5.1729 20010903 0310 5.1874 20010903 0320 5.1587 20010903 0330 5.2081 20010903 0340 5.1535 20010903 0350 5.1737 20010903 0400 5.1723 20010903 0410 5.1845 20010903 0420 5.1958 20010903 0430 5.1883 20010903 0440 5.1617 20010903 0450 5.1470 20010903 0500 5.0652 20010903 0510 5.0620 20010903 0520 4.9827 20010903 0530 5.1355 20010903 0540 5.1547 20010903 0550 5.2480 20010903 0600 5.3855 20010903 0610 5.3651 20010903 0620 5.3018 20010903 0630 5.2760 20010903 0640 5.2567 20010903 0650 5.3797 20010903 0700 5.4676 20010903 0710 5.5252 20010903 0720 5.5000 20010903 0730 5.5391 20010903 0740 5.5847 20010903 0750 5.5174 20010903 0800 5.5537 20010903 0810 5.5450 20010903 0820 5.5226 20010903 0830 5.5284 20010903 0840 5.5081 20010903 0850 5.5239 20010903 0900 5.4188 20010903 0910 5.4735 20010903 0920 5.3115 20010903 0930 5.4971 20010903 0940 5.1776 20010903 0950 5.2949 20010903 1000 5.2433 20010903 1010 5.5708 20010903 1020 5.5547 20010903 1030 5.4414 20010903 1040 5.2342 20010903 1050 5.1330 20010903 1100 5.1629 20010903 1110 5.1880 20010903 1120 5.1608 20010903 1130 5.1657 20010903 1140 5.1656 20010903 1150 5.1815 20010903 1200 5.1401 20010903 1210 5.1532 20010903 1220 5.1434 20010903 1230 5.1597 20010903 1240 5.1503 20010903 1250 5.1288 20010903 1300 5.1337 20010903 1310 5.1052 20010903 1320 5.1237 20010903 1330 5.1115 20010903 1340 5.0985 20010903 1350 5.0603 20010903 1400 5.0770 20010903 1410 5.0570 20010903 1420 4.9781 20010903 1430 5.0719 20010903 1440 5.0044 20010903 1450 5.0043 20010903 1500 4.9876 20010903 1510 5.0136 20010903 1520 5.0191 20010903 1530 5.0574 20010903 1540 5.0764 20010903 1550 5.0102 20010903 1600 5.0788 20010903 1610 5.0172 20010903 1620 5.0634 20010903 1630 5.1111 20010903 1640 5.0935 20010903 1650 5.0832 20010903 1700 5.0942 20010903 1710 5.1004 20010903 1720 5.0691 20010903 1730 5.0924 20010903 1740 5.0420 20010903 1750 5.0642 20010903 1800 5.0660 20010903 1810 5.0827 20010903 1820 5.0876 20010903 1830 5.0861 20010903 1840 5.0842 20010903 1850 5.0876 20010903 1900 5.0977 20010903 1910 5.0828 20010903 1920 5.0844 20010903 1930 5.0145 20010903 1940 5.0645 20010903 1950 5.0359 20010903 2000 5.0125 20010903 2010 5.0283 20010903 2020 4.9384 20010903 2030 4.9880 20010903 2040 5.0227 20010903 2050 4.9572 20010903 2100 5.0259 20010903 2110 5.0044 20010903 2120 4.9850 20010903 2130 4.9968 20010903 2140 5.0596 20010903 2150 4.9722 20010903 2200 5.0666 20010903 2210 4.9869 20010903 2220 4.9593 20010903 2230 5.0001 20010903 2240 4.9333 20010903 2250 4.9373 20010903 2300 4.9247 20010903 2310 4.9346 20010903 2320 4.9256 20010903 2330 4.9430 20010903 2340 4.9525 20010903 2350 4.9698 20010904 0000 4.9278 20010904 0010 4.9334 20010904 0020 5.0488 20010904 0030 4.9042 20010904 0040 5.0999 20010904 0050 5.0868 20010904 0100 5.0836 20010904 0110 4.9863 20010904 0120 5.0635 20010904 0130 4.9986 20010904 0140 5.1009 20010904 0150 5.0496 20010904 0200 5.1040 20010904 0210 5.0660 20010904 0220 5.0982 20010904 0230 5.0970 20010904 0240 5.0611 20010904 0250 5.0208 20010904 0300 5.0486 20010904 0310 5.0962 20010904 0320 5.1006 20010904 0330 5.0685 20010904 0340 5.0314 20010904 0350 5.0790 20010904 0400 5.0172 20010904 0410 4.9864 20010904 0420 4.9922 20010904 0430 4.9806 20010904 0440 4.9818 20010904 0450 4.9718 20010904 0500 4.9656 20010904 0510 4.9332 20010904 0520 4.9463 20010904 0530 4.9187 20010904 0540 4.9180 20010904 0550 4.9426 20010904 0600 5.0316 20010904 0610 4.9745 20010904 0620 4.8824 20010904 0630 4.8047 20010904 0640 4.8199 20010904 0650 4.8208 20010904 0700 4.8519 20010904 0710 4.8229 20010904 0720 4.8295 20010904 0730 4.7863 20010904 0740 4.7778 20010904 0750 4.7815 20010904 0800 4.7706 20010904 0810 5.1001 20010904 0820 4.8218 20010904 0830 4.8541 20010904 0840 5.2350 20010904 0850 5.1352 20010904 0900 5.1458 20010904 0910 5.4223 20010904 0920 5.2662 20010904 0930 5.4417 20010904 0940 5.5202 20010904 0950 5.5287 20010904 1000 5.5260 20010904 1010 5.4040 20010904 1020 5.2587 20010904 1030 5.2730 20010904 1040 5.3377 20010904 1050 5.1620 20010904 1100 5.1519 20010904 1110 5.1497 20010904 1120 5.1376 20010904 1130 5.1416 20010904 1140 5.0594 20010904 1150 5.0046 20010904 1200 5.0947 20010904 1210 5.1475 20010904 1220 5.1287 20010904 1230 5.0921 20010904 1240 4.9698 20010904 1250 4.9650 20010904 1300 4.9850 20010904 1310 5.0018 20010904 1320 5.0145 20010904 1330 4.9590 20010904 1340 4.9130 20010904 1350 4.8912 20010904 1400 4.8692 20010904 1410 4.9165 20010904 1420 4.9429 20010904 1430 4.7509 20010904 1440 4.7952 20010904 1450 4.8961 20010904 1500 4.8480 20010904 1510 4.9493 20010904 1520 4.9774 20010904 1530 5.0029 20010904 1540 5.0049 20010904 1550 5.0657 20010904 1600 5.0336 20010904 1610 5.0233 20010904 1620 5.0519 20010904 1630 5.0528 20010904 1640 5.0533 20010904 1650 5.0797 20010904 1700 5.0918 20010904 1710 5.1356 20010904 1720 5.0571 20010904 1730 5.1091 20010904 1740 5.0245 20010904 1750 5.0159 20010904 1800 5.0119 20010904 1810 4.9925 20010904 1820 5.0873 20010904 1830 5.0157 20010904 1840 5.0168 20010904 1850 5.0321 20010904 1900 5.0621 20010904 1910 5.1331 20010904 1920 5.0160 20010904 1930 4.7477 20010904 1940 4.7686 20010904 1950 4.8605 20010904 2000 4.7660 20010904 2010 4.6970 20010904 2020 4.6323 20010904 2030 4.8413 20010904 2040 4.6429 20010904 2050 4.6620 20010904 2100 4.6747 20010904 2110 4.6793 20010904 2120 4.5284 20010904 2130 4.7683 20010904 2140 4.7141 20010904 2150 4.9302 20010904 2200 4.9063 20010904 2210 4.9621 20010904 2220 4.9735 20010904 2230 5.0620 20010904 2240 5.0641 20010904 2250 5.0826 20010904 2300 5.0971 20010904 2310 5.0312 20010904 2320 5.0711 20010904 2330 4.9321 20010904 2340 4.9389 20010904 2350 4.9286 20010905 0000 4.8880 20010905 0010 5.0240 20010905 0020 5.0295 20010905 0030 4.8636 20010905 0040 4.8879 20010905 0050 4.8014 20010905 0100 4.6519 20010905 0110 4.7555 20010905 0120 4.8245 20010905 0130 5.0280 20010905 0140 4.8608 20010905 0150 5.1065 20010905 0200 4.8067 20010905 0210 4.8536 20010905 0220 4.8909 20010905 0230 4.8032 20010905 0240 4.8527 20010905 0250 5.0364 20010905 0300 4.8407 20010905 0310 4.9352 20010905 0320 4.8209 20010905 0330 4.8597 20010905 0340 5.0271 20010905 0350 4.9073 20010905 0400 5.0281 20010905 0410 4.9523 20010905 0420 4.9453 20010905 0430 4.9928 20010905 0440 5.0062 20010905 0450 5.0000 20010905 0500 5.0704 20010905 0510 5.1053 20010905 0520 5.0683 20010905 0530 5.0645 20010905 0540 5.0262 20010905 0550 5.0331 20010905 0600 4.8048 20010905 0610 4.6816 20010905 0620 4.6967 20010905 0630 4.7153 20010905 0640 4.7463 20010905 0650 4.9870 20010905 0700 4.8044 20010905 0710 4.8118 20010905 0720 4.8325 20010905 0730 4.8199 20010905 0740 4.7197 20010905 0750 4.7639 20010905 0800 4.8273 20010905 0810 4.7855 20010905 0820 4.7830 20010905 0830 4.7716 20010905 0840 4.7555 20010905 0850 4.9935 20010905 0900 4.8304 20010905 0910 4.8660 20010905 0920 4.7250 20010905 0930 4.8942 20010905 0940 5.0330 20010905 0950 5.1130 20010905 1000 5.0565 20010905 1010 5.0222 20010905 1020 5.1664 20010905 1030 5.0020 20010905 1040 5.1505 20010905 1050 4.9864 20010905 1100 5.1643 20010905 1110 4.9783 20010905 1120 5.1751 20010905 1130 5.1744 20010905 1140 5.1785 20010905 1150 5.2047 20010905 1200 5.1882 20010905 1210 5.1622 20010905 1220 5.0945 20010905 1230 5.1821 20010905 1240 5.1914 20010905 1250 5.0670 20010905 1300 5.0180 20010905 1310 4.8492 20010905 1320 4.8654 20010905 1330 4.8243 20010905 1340 4.8959 20010905 1350 4.7441 20010905 1400 4.7633 20010905 1410 4.7068 20010905 1420 4.6697 20010905 1430 4.6688 20010905 1440 4.6775 20010905 1450 4.6780 20010905 1500 4.6608 20010905 1510 4.6841 20010905 1520 4.6451 20010905 1530 4.6889 20010905 1540 4.6969 20010905 1550 4.7005 20010905 1600 4.6575 20010905 1610 4.7160 20010905 1620 4.7300 20010905 1630 4.7312 20010905 1640 4.9051 20010905 1650 4.8904 20010905 1700 4.8162 20010905 1710 4.8172 20010905 1720 4.8572 20010905 1730 4.7476 20010905 1740 4.7470 20010905 1750 4.8150 20010905 1800 4.7404 20010905 1810 4.7037 20010905 1820 4.7335 20010905 1830 4.7550 20010905 1840 4.7579 20010905 1850 4.7412 20010905 1900 4.7587 20010905 1910 4.7406 20010905 1920 4.7490 20010905 1930 4.7569 20010905 1940 4.7630 20010905 1950 4.7732 20010905 2000 4.7830 20010905 2010 4.7701 20010905 2020 4.7821 20010905 2030 4.7902 20010905 2040 4.8019 20010905 2050 4.8174 20010905 2100 4.8391 20010905 2110 4.7629 20010905 2120 4.8170 20010905 2130 4.8330 20010905 2140 4.8264 20010905 2150 4.8324 20010905 2200 4.7849 20010905 2210 4.7739 20010905 2220 4.8209 20010905 2230 4.8149 20010905 2240 4.8068 20010905 2250 4.8248 20010905 2300 4.8206 20010905 2310 4.7995 20010905 2320 4.7961 20010905 2330 4.7894 20010905 2340 4.6878 20010905 2350 4.7798 20010906 0000 4.7032 20010906 0010 4.7754 20010906 0020 4.7785 20010906 0030 4.9393 20010906 0040 4.8728 20010906 0050 4.9652 20010906 0100 5.0507 20010906 0110 5.0669 20010906 0120 5.0799 20010906 0130 5.1146 20010906 0140 5.1091 20010906 0150 5.2073 20010906 0200 5.1631 20010906 0210 5.1875 20010906 0220 5.2406 20010906 0230 5.2608 20010906 0240 5.2613 20010906 0250 5.0971 20010906 0300 5.2567 20010906 0310 5.1483 20010906 0320 5.2490 20010906 0330 5.2490 20010906 0340 5.2771 20010906 0350 5.2404 20010906 0400 5.2811 20010906 0410 5.3027 20010906 0420 5.3096 20010906 0430 5.2817 20010906 0440 5.2935 20010906 0450 5.3092 20010906 0500 5.2948 20010906 0510 5.3118 20010906 0520 5.3102 20010906 0530 5.3092 20010906 0540 5.3121 20010906 0550 5.3151 20010906 0600 5.3161 20010906 0610 5.3192 20010906 0620 5.3354 20010906 0630 5.3433 20010906 0640 5.3413 20010906 0650 5.2810 20010906 0700 5.3065 20010906 0710 5.3220 20010906 0720 5.3227 20010906 0730 5.2926 20010906 0740 5.2946 20010906 0750 5.3020 20010906 0800 5.3151 20010906 0810 5.3248 20010906 0820 5.3207 20010906 0830 5.3342 20010906 0840 5.2787 20010906 0850 5.2674 20010906 0900 5.2768 20010906 0910 5.2934 20010906 0920 5.3084 20010906 0930 5.2874 20010906 0940 5.3448 20010906 0950 5.3474 20010906 1000 5.3223 20010906 1010 5.3327 20010906 1020 5.3079 20010906 1030 5.2918 20010906 1040 5.2627 20010906 1050 5.0924 20010906 1100 5.2737 20010906 1110 5.2109 20010906 1120 5.2679 20010906 1130 5.2913 20010906 1140 5.2542 20010906 1150 5.2610 20010906 1200 5.2937 20010906 1210 5.3023 20010906 1220 5.3142 20010906 1230 5.2169 20010906 1240 5.2460 20010906 1250 5.2290 20010906 1300 5.2091 20010906 1310 5.2115 20010906 1320 5.2031 20010906 1330 5.2133 20010906 1340 5.2174 20010906 1350 5.2130 20010906 1400 5.2156 20010906 1410 5.2572 20010906 1420 5.2436 20010906 1430 5.2551 20010906 1440 5.2740 20010906 1450 5.2866 20010906 1500 5.1924 20010906 1510 5.2425 20010906 1520 5.1978 20010906 1530 5.2065 20010906 1540 5.2301 20010906 1550 5.2174 20010906 1600 5.2112 20010906 1610 5.2075 20010906 1620 5.2202 20010906 1630 5.3033 20010906 1640 5.2119 20010906 1650 5.2188 20010906 1700 5.2310 20010906 1710 5.2280 20010906 1720 5.2344 20010906 1730 5.2301 20010906 1740 5.2581 20010906 1750 5.2806 20010906 1800 5.2458 20010906 1810 5.2875 20010906 1820 5.2893 20010906 1830 5.3224 20010906 1840 5.3349 20010906 1850 5.3476 20010906 1900 5.3473 20010906 1910 5.3357 20010906 1920 5.3393 20010906 1930 5.3649 20010906 1940 5.2965 20010906 1950 5.2874 20010906 2000 5.2782 20010906 2010 5.2329 20010906 2020 5.2138 20010906 2030 5.0027 20010906 2040 5.0969 20010906 2050 5.0367 20010906 2100 5.0738 20010906 2110 4.8750 20010906 2120 4.8469 20010906 2130 4.8479 20010906 2140 4.7917 20010906 2150 4.7863 20010906 2200 4.8042 20010906 2210 4.7913 20010906 2220 4.9757 20010906 2230 4.9471 20010906 2240 5.1932 20010906 2250 5.1742 20010906 2300 5.2694 20010906 2310 5.2574 20010906 2320 5.3294 20010906 2330 5.1937 20010906 2340 5.3785 20010906 2350 5.4595 20010907 0000 5.4312 20010907 0010 5.4373 20010907 0020 5.4620 20010907 0030 5.4346 20010907 0040 5.3598 20010907 0050 5.4228 20010907 0100 5.5245 20010907 0110 5.4312 20010907 0120 5.4064 20010907 0130 5.4495 20010907 0140 5.2782 20010907 0150 5.4092 20010907 0200 5.2899 20010907 0210 5.2868 20010907 0220 5.2709 20010907 0230 5.3594 20010907 0240 5.4378 20010907 0250 5.4897 20010907 0300 5.4072 20010907 0310 5.4297 20010907 0320 5.3047 20010907 0330 5.3802 20010907 0340 5.3850 20010907 0350 5.3742 20010907 0400 5.2325 20010907 0410 5.2154 20010907 0420 5.2941 20010907 0430 5.3410 20010907 0440 5.2967 20010907 0450 5.1963 20010907 0500 5.2838 20010907 0510 5.3043 20010907 0520 5.2979 20010907 0530 5.4963 20010907 0540 5.3294 20010907 0550 5.4520 20010907 0600 5.3162 20010907 0610 5.3380 20010907 0620 5.3394 20010907 0630 5.3080 20010907 0640 5.2682 20010907 0650 5.2582 20010907 0700 5.3016 20010907 0710 4.9952 20010907 0720 5.2480 20010907 0730 5.1853 20010907 0740 5.1650 20010907 0750 5.1232 20010907 0800 5.1176 20010907 0810 5.1439 20010907 0820 5.1582 20010907 0830 5.2211 20010907 0840 5.2199 20010907 0850 5.2488 20010907 0900 5.3718 20010907 0910 5.3045 20010907 0920 5.3836 20010907 0930 5.2829 20010907 0940 5.3915 20010907 0950 5.4026 20010907 1000 5.3837 20010907 1010 5.4161 20010907 1020 5.3967 20010907 1030 5.4065 20010907 1040 5.3164 20010907 1050 5.3784 20010907 1100 5.3673 20010907 1110 5.3106 20010907 1120 5.3169 20010907 1130 5.3040 20010907 1140 5.2382 20010907 1150 5.3114 20010907 1200 5.3030 20010907 1210 5.4154 20010907 1220 5.4185 20010907 1230 5.4755 20010907 1240 5.3168 20010907 1250 5.4835 20010907 1300 5.3857 20010907 1310 5.4862 20010907 1320 5.6466 20010907 1330 5.4933 20010907 1340 5.5365 20010907 1350 5.5903 20010907 1400 5.5040 20010907 1410 5.3650 20010907 1420 5.3114 20010907 1430 5.3865 20010907 1440 5.4099 20010907 1450 5.6715 20010907 1500 5.6502 20010907 1510 5.6817 20010907 1520 5.6696 20010907 1530 5.7009 20010907 1540 5.7148 20010907 1550 5.6348 20010907 1600 5.6380 20010907 1610 5.6287 20010907 1620 5.6198 20010907 1630 5.1828 20010907 1640 5.4858 20010907 1650 5.5022 20010907 1700 5.5029 20010907 1710 5.4224 20010907 1720 5.3590 20010907 1730 5.4412 20010907 1740 5.4617 20010907 1750 5.2361 20010907 1800 5.2368 20010907 1810 5.1057 20010907 1820 5.1494 20010907 1830 5.0878 20010907 1840 4.8983 20010907 1850 4.9348 20010907 1900 4.8336 20010907 1910 5.1067 20010907 1920 4.9648 20010907 1930 5.1181 20010907 1940 4.9347 20010907 1950 4.9624 20010907 2000 4.9427 20010907 2010 4.9403 20010907 2020 4.9330 20010907 2030 5.0589 20010907 2040 4.9085 20010907 2050 4.9248 20010907 2100 4.9270 20010907 2110 5.2762 20010907 2120 5.0391 20010907 2130 5.0698 20010907 2140 5.2190 20010907 2150 4.9452 20010907 2200 4.9359 20010907 2210 5.1830 20010907 2220 5.2297 20010907 2230 5.0219 20010907 2240 5.2708 20010907 2250 5.1057 20010907 2300 5.3833 20010907 2310 5.3097 20010907 2320 5.2787 20010907 2330 5.3739 20010907 2340 5.0879 20010907 2350 5.2074 20010908 0000 4.7978 20010908 0010 4.6673 20010908 0020 4.6789 20010908 0030 4.6147 20010908 0040 4.6044 20010908 0050 4.6523 20010908 0100 4.7966 20010908 0110 5.1840 20010908 0120 4.9293 20010908 0130 5.2840 20010908 0140 5.2873 20010908 0150 5.2928 20010908 0200 5.2202 20010908 0210 5.1774 20010908 0220 5.0204 20010908 0230 5.0820 20010908 0240 4.6674 20010908 0250 4.8785 20010908 0300 4.9748 20010908 0310 4.9619 20010908 0320 4.9166 20010908 0330 4.7309 20010908 0340 4.8374 20010908 0350 4.7977 20010908 0400 4.7782 20010908 0410 4.9095 20010908 0420 4.9686 20010908 0430 5.1617 20010908 0440 5.1835 20010908 0450 4.9734 20010908 0500 5.1831 20010908 0510 5.1420 20010908 0520 5.1346 20010908 0530 5.1249 20010908 0540 5.1055 20010908 0550 5.1261 20010908 0600 5.0110 20010908 0610 5.0136 20010908 0620 4.9841 20010908 0630 5.0402 20010908 0640 4.9722 20010908 0650 4.9728 20010908 0700 5.0025 20010908 0710 4.9937 20010908 0720 4.9843 20010908 0730 5.0193 20010908 0740 4.9864 20010908 0750 4.9977 20010908 0800 5.0585 20010908 0810 5.0829 20010908 0820 5.0428 20010908 0830 5.0106 20010908 0840 5.0121 20010908 0850 4.9924 20010908 0900 5.0088 20010908 0910 5.1073 20010908 0920 5.0683 20010908 0930 5.1361 20010908 0940 5.1596 20010908 0950 5.2057 20010908 1000 5.1853 20010908 1010 5.2170 20010908 1020 5.2140 20010908 1030 5.2133 20010908 1040 5.2163 20010908 1050 5.2209 20010908 1100 5.2749 20010908 1110 5.2503 20010908 1120 5.2533 20010908 1130 5.2491 20010908 1140 5.3082 20010908 1150 5.3412 20010908 1200 5.3394 20010908 1210 5.3169 20010908 1220 5.3157 20010908 1230 5.2438 20010908 1240 5.1978 20010908 1250 5.1132 20010908 1300 5.2907 20010908 1310 5.3322 20010908 1320 5.2005 20010908 1330 5.1870 20010908 1340 5.2278 20010908 1350 5.1093 20010908 1400 5.1133 20010908 1410 5.2235 20010908 1420 5.2629 20010908 1430 5.2491 20010908 1440 5.1418 20010908 1450 5.1949 20010908 1500 5.1320 20010908 1510 5.1580 20010908 1520 5.1248 20010908 1530 4.9952 20010908 1540 4.9923 20010908 1550 5.2686 20010908 1600 5.2546 20010908 1610 5.2858 20010908 1620 5.3134 20010908 1630 5.2538 20010908 1640 5.3217 20010908 1650 5.3127 20010908 1700 5.3311 20010908 1710 5.3034 20010908 1720 5.3151 20010908 1730 5.3144 20010908 1740 5.3262 20010908 1750 5.3260 20010908 1800 5.3121 20010908 1810 5.3231 20010908 1820 5.3371 20010908 1830 5.3336 20010908 1840 5.3136 20010908 1850 5.3156 20010908 1900 5.3175 20010908 1910 5.2451 20010908 1920 5.2719 20010908 1930 5.2378 20010908 1940 5.2195 20010908 1950 5.2331 20010908 2000 5.2316 20010908 2010 5.2424 20010908 2020 5.2363 20010908 2030 5.2348 20010908 2040 5.2193 20010908 2050 5.1864 20010908 2100 5.1963 20010908 2110 5.1318 20010908 2120 5.1862 20010908 2130 5.0973 20010908 2140 5.1620 20010908 2150 5.1310 20010908 2200 5.1755 20010908 2210 5.1807 20010908 2220 5.1996 20010908 2230 5.1066 20010908 2240 5.1507 20010908 2250 5.1121 20010908 2300 5.1259 20010908 2310 5.1248 20010908 2320 5.1347 20010908 2330 5.1310 20010908 2340 5.1253 20010908 2350 5.1289 20010909 0000 5.2013 20010909 0010 5.1962 20010909 0020 5.1498 20010909 0030 5.1343 20010909 0040 5.3243 20010909 0050 5.3228 20010909 0100 5.3510 20010909 0110 5.3407 20010909 0120 5.3496 20010909 0130 5.3508 20010909 0140 5.3555 20010909 0150 5.3525 20010909 0200 5.3398 20010909 0210 5.3415 20010909 0220 5.2988 20010909 0230 5.2898 20010909 0240 5.2898 20010909 0250 5.2991 20010909 0300 5.2692 20010909 0310 5.2770 20010909 0320 5.2927 20010909 0330 5.3149 20010909 0340 5.3074 20010909 0350 5.2907 20010909 0400 5.3032 20010909 0410 5.3143 20010909 0420 5.3174 20010909 0430 5.3295 20010909 0440 5.3357 20010909 0450 5.3194 20010909 0500 5.3203 20010909 0510 5.3234 20010909 0520 5.3126 20010909 0530 5.3048 20010909 0540 5.2983 20010909 0550 5.3197 20010909 0600 5.3575 20010909 0610 5.3821 20010909 0620 5.3730 20010909 0630 5.3855 20010909 0640 5.3565 20010909 0650 5.3176 20010909 0700 5.3107 20010909 0710 5.3307 20010909 0720 5.3243 20010909 0730 5.2885 20010909 0740 5.3235 20010909 0750 5.2690 20010909 0800 5.2714 20010909 0810 5.2795 20010909 0820 5.2717 20010909 0830 5.2710 20010909 0840 5.2521 20010909 0850 5.2598 20010909 0900 5.2685 20010909 0910 5.2766 20010909 0920 5.2698 20010909 0930 5.2793 20010909 0940 5.2912 20010909 0950 5.2946 20010909 1000 5.2817 20010909 1010 5.2830 20010909 1020 5.2861 20010909 1030 5.2840 20010909 1040 5.2816 20010909 1050 5.2671 20010909 1100 5.2093 20010909 1110 5.2243 20010909 1120 5.2599 20010909 1130 5.3269 20010909 1140 5.3164 20010909 1150 5.3030 20010909 1200 5.2549 20010909 1210 5.2675 20010909 1220 5.2802 20010909 1230 5.2962 20010909 1240 5.2485 20010909 1250 5.2603 20010909 1300 5.3540 20010909 1310 5.3520 20010909 1320 5.3976 20010909 1330 5.4012 20010909 1340 5.4320 20010909 1350 5.4398 20010909 1400 5.4353 20010909 1410 5.4410 20010909 1420 5.4167 20010909 1430 5.4192 20010909 1440 5.4341 20010909 1450 5.4297 20010909 1500 5.4251 20010909 1510 5.4276 20010909 1520 5.4344 20010909 1530 5.4380 20010909 1540 5.4703 20010909 1550 5.4810 20010909 1600 5.4435 20010909 1610 5.4717 20010909 1620 5.4314 20010909 1630 5.4446 20010909 1640 5.4376 20010909 1650 5.3958 20010909 1700 5.3733 20010909 1710 5.3379 20010909 1720 5.3310 20010909 1730 5.3409 20010909 1740 5.3374 20010909 1750 5.3422 20010909 1800 5.3397 20010909 1810 5.3189 20010909 1820 5.3002 20010909 1830 5.3128 20010909 1840 5.3086 20010909 1850 5.3020 20010909 1900 5.2788 20010909 1902 5.2778 20010909 1920 5.2788 20010909 1930 5.2047 20010909 1940 5.2089 20010909 1950 5.2026 20010909 2000 5.2110 20010909 2010 5.2160 20010909 2020 5.2131 20010909 2030 5.2402 20010909 2040 5.2471 20010909 2050 5.3068 20010909 2100 5.3131 20010909 2110 5.2816 20010909 2120 5.2736 20010909 2130 5.3405 20010909 2140 5.3497 20010909 2150 5.3620 20010909 2200 5.3665 20010909 2210 5.3655 20010909 2220 5.3702 20010909 2230 5.3810 20010909 2240 5.3912 20010909 2250 5.4020 20010909 2300 5.3966 20010909 2310 5.3603 20010909 2320 5.3154 20010909 2330 5.3304 20010909 2340 5.3960 20010909 2350 5.3834 20010910 0000 5.4003 20010910 0010 5.3814 20010910 0020 5.3954 20010910 0030 5.3576 20010910 0040 5.3340 20010910 0050 5.3295 20010910 0100 5.3283 20010910 0110 5.3552 20010910 0120 5.3866 20010910 0130 5.3569 20010910 0140 5.3747 20010910 0150 5.3657 20010910 0200 5.3394 20010910 0210 5.3032 20010910 0220 5.3587 20010910 0230 5.3744 20010910 0240 5.3131 20010910 0250 5.2929 20010910 0300 5.2859 20010910 0310 5.2617 20010910 0320 5.2576 20010910 0330 5.2560 20010910 0340 5.2308 20010910 0350 5.2301 20010910 0400 5.2429 20010910 0410 5.2365 20010910 0420 5.2340 20010910 0430 5.2297 20010910 0440 5.2291 20010910 0450 5.2195 20010910 0500 5.2643 20010910 0510 5.2203 20010910 0520 5.1710 20010910 0530 5.0504 20010910 0540 4.9266 20010910 0550 5.0533 20010910 0600 5.0683 20010910 0610 4.9690 20010910 0620 4.9177 20010910 0630 4.8415 20010910 0640 4.8032 20010910 0650 4.8705 20010910 0700 4.8601 20010910 0710 4.9135 20010910 0720 4.9864 20010910 0730 5.0606 20010910 0740 4.9457 20010910 0750 4.8636 20010910 0800 5.1281 20010910 0810 5.1360 20010910 0820 5.1466 20010910 0830 5.1607 20010910 0840 5.1751 20010910 0850 5.0308 20010910 0900 5.2117 20010910 0910 5.2480 20010910 0920 5.2556 20010910 0930 5.2749 20010910 0940 5.2310 20010910 0950 5.2646 20010910 1000 5.1374 20010910 1010 5.2096 20010910 1020 5.1298 20010910 1030 5.1529 20010910 1040 5.1652 20010910 1050 5.2506 20010910 1100 5.2489 20010910 1110 5.2557 20010910 1120 5.2235 20010910 1130 5.2343 20010910 1140 5.1981 20010910 1150 5.2378 20010910 1200 5.2258 20010910 1210 5.2049 20010910 1220 5.1836 20010910 1230 5.0775 20010910 1240 4.9332 20010910 1250 4.9654 20010910 1300 4.9851 20010910 1310 5.0570 20010910 1320 5.0953 20010910 1330 5.1487 20010910 1340 5.2319 20010910 1350 5.1734 20010910 1400 5.2189 20010910 1410 5.1626 20010910 1420 5.1525 20010910 1430 5.2803 20010910 1440 4.9641 20010910 1450 4.7467 20010910 1500 4.6784 20010910 1510 4.5660 20010910 1520 5.0137 20010910 1530 4.5225 20010910 1540 4.5282 20010910 1550 4.5235 20010910 1600 4.5338 20010910 1610 4.5461 20010910 1620 4.5494 20010910 1630 4.5605 20010910 1640 4.5263 20010910 1650 4.5673 20010910 1700 4.5707 20010910 1710 4.5701 20010910 1720 4.5495 20010910 1730 4.5518 20010910 1740 4.5491 20010910 1750 4.5867 20010910 1800 4.5866 20010910 1810 4.5851 20010910 1820 4.6072 20010910 1830 4.6035 20010910 1840 4.6106 20010910 1850 4.6230 20010910 1900 4.6134 20010910 1910 4.5708 20010910 1920 4.6016 20010910 1930 4.6426 20010910 1940 4.6208 20010910 1950 4.6647 20010910 2000 4.6077 20010910 2010 4.6929 20010910 2020 4.5723 20010910 2030 4.6416 20010910 2040 4.6418 20010910 2050 4.5924 20010910 2100 4.5925 20010910 2110 4.5458 20010910 2120 4.5427 20010910 2130 4.5366 20010910 2140 4.5453 20010910 2150 4.5590 20010910 2200 4.5417 20010910 2210 4.5604 20010910 2220 4.9422 20010910 2230 5.0222 20010910 2240 4.9175 20010910 2250 4.9729 20010910 2300 5.0239 20010910 2310 5.1658 20010910 2320 4.9581 20010910 2330 4.6613 20010910 2340 4.9228 20010910 2350 4.5229 20010911 0000 4.6263 20010911 0010 4.8809 20010911 0020 4.5197 20010911 0030 4.5447 20010911 0040 4.6493 20010911 0050 4.6440 20010911 0100 4.8062 20010911 0110 4.7930 20010911 0120 5.0752 20010911 0130 5.1551 20010911 0140 5.1788 20010911 0150 5.1718 20010911 0200 5.1911 20010911 0210 5.2160 20010911 0220 5.0586 20010911 0230 5.0918 20010911 0240 5.1835 20010911 0250 5.0148 20010911 0300 5.0421 20010911 0310 5.0294 20010911 0320 4.8405 20010911 0330 4.7613 20010911 0340 4.7288 20010911 0350 4.8757 20010911 0400 5.2696 20010911 0410 5.2654 20010911 0420 5.2267 20010911 0430 5.2419 20010911 0440 5.2289 20010911 0450 5.2504 20010911 0500 5.2494 20010911 0510 5.2473 20010911 0520 5.2592 20010911 0530 5.2602 20010911 0540 5.2570 20010911 0550 5.2611 20010911 0600 5.2619 20010911 0610 5.2661 20010911 0620 5.2631 20010911 0630 5.2709 20010911 0640 5.2614 20010911 0650 5.2660 20010911 0700 5.2606 20010911 0710 5.2467 20010911 0720 5.2397 20010911 0730 5.2574 20010911 0740 5.2419 20010911 0750 5.2312 20010911 0800 5.2427 20010911 0810 5.2662 20010911 0820 5.2075 20010911 0830 5.1575 20010911 0840 5.2099 20010911 0850 5.2940 20010911 0900 5.2524 20010911 0910 5.2972 20010911 0920 5.2965 20010911 0930 5.3087 20010911 0940 5.3054 20010911 0950 5.3073 20010911 1000 5.2912 20010911 1010 5.2689 20010911 1020 5.3011 20010911 1030 5.2856 20010911 1040 5.2837 20010911 1050 5.2915 20010911 1100 5.2852 20010911 1110 5.2599 20010911 1120 5.2883 20010911 1130 5.2961 20010911 1140 5.2769 20010911 1150 5.2273 20010911 1200 5.2138 20010911 1210 5.2182 20010911 1220 5.2256 20010911 1230 5.3534 20010911 1240 5.2361 20010911 1250 5.2440 20010911 1300 5.2909 20010911 1310 5.2091 20010911 1320 5.2531 20010911 1330 5.2616 20010911 1340 5.3272 20010911 1350 5.2274 20010911 1400 5.2231 20010911 1410 5.2487 20010911 1420 5.2083 20010911 1430 5.3442 20010911 1440 5.3313 20010911 1450 5.3217 20010911 1500 5.2372 20010911 1510 5.1978 20010911 1520 5.2411 20010911 1530 5.2869 20010911 1540 5.3149 20010911 1550 5.3329 20010911 1600 5.2043 20010911 1610 5.2099 20010911 1620 5.2267 20010911 1630 5.2347 20010911 1640 5.3107 20010911 1650 5.2859 20010911 1700 5.2610 20010911 1710 5.2603 20010911 1720 5.1926 20010911 1730 5.2448 20010911 1740 5.2225 20010911 1750 5.1203 20010911 1800 5.1315 20010911 1810 5.0641 20010911 1820 5.0115 20010911 1830 5.0312 20010911 1840 5.1449 20010911 1850 5.1112 20010911 1900 5.0541 20010911 1910 5.0493 20010911 1920 5.0688 20010911 1930 5.0626 20010911 1940 5.0633 20010911 1950 5.0071 20010911 2000 5.0897 20010911 2010 5.1023 20010911 2020 5.0109 20010911 2030 5.0351 20010911 2040 5.0544 20010911 2050 5.0776 20010911 2100 5.1235 20010911 2110 5.1328 20010911 2120 5.1494 20010911 2130 5.1624 20010911 2140 5.0865 20010911 2150 5.0631 20010911 2200 4.9972 20010911 2210 4.9854 20010911 2220 4.9229 20010911 2230 4.9764 20010911 2240 5.0982 20010911 2250 5.1675 20010911 2300 5.1911 20010911 2310 4.8361 20010911 2320 4.8610 20010911 2330 5.1614 20010911 2340 5.0882 20010911 2350 5.0440 20010912 0000 4.9630 20010912 0010 4.7566 20010912 0020 4.8011 20010912 0030 4.6895 20010912 0040 4.8468 20010912 0050 4.8951 20010912 0100 4.9096 20010912 0110 4.7523 20010912 0120 4.9857 20010912 0130 4.7583 20010912 0140 4.6180 20010912 0150 4.7210 20010912 0200 4.8325 20010912 0210 4.8734 20010912 0220 4.8595 20010912 0230 4.8490 20010912 0240 4.8437 20010912 0250 4.8356 20010912 0300 4.8311 20010912 0310 4.7571 20010912 0320 4.8005 20010912 0330 4.6811 20010912 0340 4.6805 20010912 0350 4.6781 20010912 0400 4.7336 20010912 0410 4.7502 20010912 0420 4.7446 20010912 0430 4.7341 20010912 0440 4.7721 20010912 0450 4.7523 20010912 0500 4.7837 20010912 0510 4.7852 20010912 0520 4.7522 20010912 0530 4.7294 20010912 0540 4.7052 20010912 0550 4.6926 20010912 0600 4.6760 20010912 0610 4.6702 20010912 0620 4.7566 20010912 0630 4.8322 20010912 0640 4.6915 20010912 0650 4.9388 20010912 0700 4.7333 20010912 0710 4.7500 20010912 0720 4.7092 20010912 0730 4.9427 20010912 0740 4.8748 20010912 0750 4.9023 20010912 0800 4.9282 20010912 0810 4.8638 20010912 0820 4.8503 20010912 0830 4.8049 20010912 0840 4.7920 20010912 0842 4.8173 20010912 0900 4.6900 20010912 0910 4.7094 20010912 0920 4.7134 20010912 0930 4.7309 20010912 0940 4.7289 20010912 0950 4.7567 20010912 1000 4.7780 20010912 1010 4.8572 20010912 1020 4.8351 20010912 1030 4.8270 20010912 1040 4.9192 20010912 1050 4.8935 20010912 1100 4.9598 20010912 1110 4.7593 20010912 1120 4.9511 20010912 1130 4.7956 20010912 1140 4.7455 20010912 1150 4.7854 20010912 1200 4.7427 20010912 1210 4.8723 20010912 1220 4.8436 20010912 1230 4.8026 20010912 1240 4.8125 20010912 1250 4.7428 20010912 1300 4.7335 20010912 1310 4.7515 20010912 1320 4.7115 20010912 1330 4.6449 20010912 1340 4.6280 20010912 1350 4.6351 20010912 1400 4.6306 20010912 1410 4.6199 20010912 1420 4.6010 20010912 1430 4.5999 20010912 1440 4.5912 20010912 1450 4.5377 20010912 1500 4.6343 20010912 1510 4.6406 20010912 1520 4.6411 20010912 1530 4.6384 20010912 1540 4.5619 20010912 1550 4.5897 20010912 1600 4.5689 20010912 1610 4.5331 20010912 1620 4.5225 20010912 1630 4.5133 20010912 1640 4.5835 20010912 1650 4.5626 20010912 1700 4.6284 20010912 1710 4.6351 20010912 1720 4.6562 20010912 1730 4.6716 20010912 1740 4.6786 20010912 1750 4.6404 20010912 1800 4.6311 20010912 1810 4.6135 20010912 1820 4.6855 20010912 1830 4.7234 20010912 1840 4.6639 20010912 1850 4.8241 20010912 1900 4.8353 20010912 1910 4.8839 20010912 1920 4.9960 20010912 1930 5.0817 20010912 1940 5.0883 20010912 1950 5.1606 20010912 2000 5.1035 20010912 2010 5.4643 20010912 2020 5.5851 20010912 2030 5.6352 20010912 2040 5.6243 20010912 2050 5.6555 20010912 2100 5.6487 20010912 2110 5.6184 20010912 2120 5.4750 20010912 2130 5.5929 20010912 2140 5.5313 20010912 2150 5.3974 20010912 2200 5.4804 20010912 2210 5.6083 20010912 2220 5.2218 20010912 2230 5.2798 20010912 2240 5.3528 20010912 2250 4.8398 20010912 2300 5.2579 20010912 2310 5.0707 20010912 2320 5.2462 20010912 2330 5.4786 20010912 2340 5.4091 20010912 2350 5.5752 20010913 0000 5.6034 20010913 0010 5.6138 20010913 0020 5.6015 20010913 0030 5.5879 20010913 0040 5.5918 20010913 0050 5.5645 20010913 0100 5.5162 20010913 0110 5.3455 20010913 0120 5.3903 20010913 0130 5.3739 20010913 0140 5.1182 20010913 0150 5.2060 20010913 0200 5.0175 20010913 0210 5.1876 20010913 0220 5.2971 20010913 0230 5.0088 20010913 0240 5.1170 20010913 0250 5.0155 20010913 0300 5.0109 20010913 0310 4.8922 20010913 0320 4.8817 20010913 0330 4.8887 20010913 0340 4.9088 20010913 0350 4.9222 20010913 0400 4.9149 20010913 0410 4.9314 20010913 0420 4.9439 20010913 0430 4.9755 20010913 0440 4.9258 20010913 0450 4.9800 20010913 0500 4.9749 20010913 0510 4.9899 20010913 0520 5.0093 20010913 0530 5.0043 20010913 0540 5.0145 20010913 0550 5.0074 20010913 0600 4.9789 20010913 0610 4.9674 20010913 0620 4.9509 20010913 0630 4.9364 20010913 0640 4.9187 20010913 0650 4.9317 20010913 0700 5.1671 20010913 0710 5.3502 20010913 0720 5.3817 20010913 0730 5.4589 20010913 0740 5.4411 20010913 0750 5.4091 20010913 0800 5.3521 20010913 0810 5.4600 20010913 0820 5.5026 20010913 0830 5.5417 20010913 0840 5.3824 20010913 0850 5.5357 20010913 0900 5.1124 20010913 0910 5.1038 20010913 0920 5.2135 20010913 0930 5.1535 20010913 0940 5.1805 20010913 0950 5.2810 20010913 1000 5.4604 20010913 1010 5.5778 20010913 1020 5.5270 20010913 1030 5.2390 20010913 1040 5.2632 20010913 1050 5.2560 20010913 1100 5.5261 20010913 1110 5.3214 20010913 1120 5.3273 20010913 1130 5.1251 20010913 1140 5.1159 20010913 1150 5.1439 20010913 1200 5.1562 20010913 1210 5.0786 20010913 1220 5.1417 20010913 1230 5.2085 20010913 1240 5.0741 20010913 1250 5.3693 20010913 1300 5.2255 20010913 1310 5.2598 20010913 1320 5.0974 20010913 1330 5.0573 20010913 1340 5.0868 20010913 1350 5.1339 20010913 1400 5.1398 20010913 1410 5.1761 20010913 1420 5.1015 20010913 1430 5.0888 20010913 1440 5.0698 20010913 1450 5.1707 20010913 1500 5.1174 20010913 1510 5.1098 20010913 1520 5.1765 20010913 1530 5.1821 20010913 1540 5.2148 20010913 1550 5.2451 20010913 1600 5.2690 20010913 1610 5.2791 20010913 1620 5.2875 20010913 1630 5.3105 20010913 1640 5.3241 20010913 1650 5.3030 20010913 1700 5.3111 20010913 1710 5.3386 20010913 1720 5.3908 20010913 1730 5.4180 20010913 1740 5.4359 20010913 1750 5.4343 20010913 1800 5.4232 20010913 1810 5.4203 20010913 1820 5.4088 20010913 1830 5.4011 20010913 1840 5.3826 20010913 1850 5.3200 20010913 1900 5.2938 20010913 1910 5.2847 20010913 1920 5.3006 20010913 1930 5.3141 20010913 1940 5.3202 20010913 1950 5.3196 20010913 2000 5.3109 20010913 2010 5.3459 20010913 2020 5.3585 20010913 2030 5.3592 20010913 2040 5.3629 20010913 2050 5.3859 20010913 2100 5.3632 20010913 2110 5.3707 20010913 2120 5.3751 20010913 2130 5.3798 20010913 2140 5.3716 20010913 2150 5.4091 20010913 2200 5.3676 20010913 2210 5.3660 20010913 2220 5.3524 20010913 2230 5.3255 20010913 2240 5.3180 20010913 2250 5.3221 20010913 2300 5.3251 20010913 2310 5.3119 20010913 2320 5.3388 20010913 2330 5.3448 20010913 2340 5.3322 20010913 2350 5.3517 20010914 0000 5.3426 20010914 0010 5.3516 20010914 0020 5.3771 20010914 0030 5.3997 20010914 0040 5.4131 20010914 0050 5.3931 20010914 0100 5.4153 20010914 0110 5.4139 20010914 0120 5.4164 20010914 0130 5.3514 20010914 0140 5.4229 20010914 0150 5.3889 20010914 0200 5.3480 20010914 0210 5.3264 20010914 0220 5.3501 20010914 0230 5.3272 20010914 0240 5.3192 20010914 0250 5.3888 20010914 0300 5.3745 20010914 0310 5.3750 20010914 0320 5.3266 20010914 0330 5.3966 20010914 0340 5.3624 20010914 0350 5.3528 20010914 0400 5.4142 20010914 0410 5.4564 20010914 0420 5.4791 20010914 0430 5.4778 20010914 0440 5.4593 20010914 0450 5.4530 20010914 0500 5.4503 20010914 0510 5.4600 20010914 0520 5.4712 20010914 0530 5.4656 20010914 0540 5.5060 20010914 0550 5.5040 20010914 0600 5.5057 20010914 0610 5.4505 20010914 0620 5.4392 20010914 0630 5.4584 20010914 0640 5.4619 20010914 0650 5.4725 20010914 0700 5.4744 20010914 0710 5.5109 20010914 0720 5.5099 20010914 0730 5.4516 20010914 0740 5.3867 20010914 0750 5.4336 20010914 0800 5.4507 20010914 0810 5.4506 20010914 0820 5.4784 20010914 0830 5.4782 20010914 0840 5.5008 20010914 0850 5.5020 20010914 0900 5.4753 20010914 0910 5.5133 20010914 0920 5.5177 20010914 0930 5.5173 20010914 0940 5.5213 20010914 0950 5.5092 20010914 1000 5.5078 20010914 1010 5.4966 20010914 1020 5.4958 20010914 1030 5.4984 20010914 1040 5.4802 20010914 1050 5.4801 20010914 1100 5.4778 20010914 1110 5.4347 20010914 1120 5.4382 20010914 1130 5.4420 20010914 1140 5.4334 20010914 1150 5.4320 20010914 1200 5.4452 20010914 1210 5.4432 20010914 1220 5.4483 20010914 1230 5.4474 20010914 1240 5.4525 20010914 1250 5.4597 20010914 1300 5.4851 20010914 1310 5.4546 20010914 1320 5.4533 20010914 1330 5.4249 20010914 1340 5.4583 20010914 1350 5.4696 20010914 1400 5.4677 20010914 1410 5.4689 20010914 1420 5.4664 20010914 1430 5.4777 20010914 1440 5.4720 20010914 1450 5.4533 20010914 1500 5.4539 20010914 1510 5.3822 20010914 1520 5.3811 20010914 1530 5.3698 20010914 1540 5.3638 20010914 1550 5.3838 20010914 1600 5.3826 20010914 1610 5.3759 20010914 1620 5.4156 20010914 1630 5.4371 20010914 1640 5.4290 20010914 1650 5.5500 20010914 1700 5.5665 20010914 1710 5.5754 20010914 1720 5.5423 20010914 1730 5.5160 20010914 1740 5.5027 20010914 1750 5.4933 20010914 1800 5.4845 20010914 1810 5.4696 20010914 1820 5.4673 20010914 1830 5.4474 20010914 1840 5.3686 20010914 1850 5.3451 20010914 1900 5.3202 20010914 1910 5.3336 20010914 1920 5.2633 20010914 1930 5.2140 20010914 1940 5.2861 20010914 1950 5.2819 20010914 2000 5.1954 20010914 2010 5.1266 20010914 2020 5.1403 20010914 2030 5.0885 20010914 2040 5.0908 20010914 2050 5.1043 20010914 2100 5.0890 20010914 2110 5.0949 20010914 2120 5.1450 20010914 2130 5.0696 20010914 2140 5.0473 20010914 2150 5.0039 20010914 2200 4.9908 20010914 2210 5.0091 20010914 2220 4.9913 20010914 2230 5.0127 20010914 2240 5.0166 20010914 2250 5.0372 20010914 2300 5.0527 20010914 2310 5.0623 20010914 2320 5.0763 20010914 2330 5.0358 20010914 2340 5.0632 20010914 2350 5.0616 20010915 0000 5.0617 20010915 0010 5.0335 20010915 0020 5.0569 20010915 0030 5.0736 20010915 0040 5.0586 20010915 0050 5.0362 20010915 0100 5.0084 20010915 0110 5.0001 20010915 0120 4.9872 20010915 0130 4.9841 20010915 0140 5.0162 20010915 0150 5.0426 20010915 0200 5.0904 20010915 0210 5.0892 20010915 0220 5.1264 20010915 0230 5.1239 20010915 0240 5.1248 20010915 0250 5.1316 20010915 0300 5.0561 20010915 0310 5.0898 20010915 0320 5.0937 20010915 0330 5.1150 20010915 0340 5.0976 20010915 0350 5.0760 20010915 0400 5.0631 20010915 0410 5.0697 20010915 0420 5.1588 20010915 0430 5.1796 20010915 0440 5.1205 20010915 0450 5.1857 20010915 0500 5.1606 20010915 0510 5.0755 20010915 0520 5.1012 20010915 0530 5.0986 20010915 0540 5.0706 20010915 0550 5.2199 20010915 0600 5.2353 20010915 0610 5.2321 20010915 0620 5.2694 20010915 0630 5.3411 20010915 0640 5.3703 20010915 0650 5.2818 20010915 0700 5.2264 20010915 0710 5.1523 20010915 0720 4.9975 20010915 0730 4.9352 20010915 0740 5.0483 20010915 0750 5.1371 20010915 0800 5.1002 20010915 0810 5.0620 20010915 0820 5.0790 20010915 0830 5.0630 20010915 0840 4.9872 20010915 0850 5.0553 20010915 0900 4.7834 20010915 0910 4.7729 20010915 0920 4.7542 20010915 0930 4.7759 20010915 0940 4.7795 20010915 0950 4.7715 20010915 1000 4.7863 20010915 1010 4.7711 20010915 1020 4.8437 20010915 1030 4.8209 20010915 1040 4.7895 20010915 1050 4.7902 20010915 1100 4.8149 20010915 1110 4.7575 20010915 1120 4.6942 20010915 1130 4.6933 20010915 1140 4.7123 20010915 1150 4.7272 20010915 1200 4.7223 20010915 1210 4.7121 20010915 1220 4.7081 20010915 1230 4.7047 20010915 1240 4.7066 20010915 1250 4.7205 20010915 1300 4.7463 20010915 1310 4.7201 20010915 1320 4.7149 20010915 1330 4.7339 20010915 1340 4.7365 20010915 1350 4.7234 20010915 1400 4.7107 20010915 1410 4.7261 20010915 1420 4.7276 20010915 1430 4.7262 20010915 1440 4.7493 20010915 1450 4.7331 20010915 1500 4.7578 20010915 1510 4.6736 20010915 1520 4.9417 20010915 1530 5.1558 20010915 1540 4.7752 20010915 1550 4.9027 20010915 1600 4.8207 20010915 1610 4.7696 20010915 1620 4.7576 20010915 1630 4.7782 20010915 1640 4.7937 20010915 1650 4.7704 20010915 1700 4.7917 20010915 1710 4.8008 20010915 1720 4.7884 20010915 1730 4.8358 20010915 1740 4.8837 20010915 1750 4.8403 20010915 1800 4.8181 20010915 1810 4.8168 20010915 1820 4.8116 20010915 1830 4.7484 20010915 1840 4.6987 20010915 1850 4.8275 20010915 1900 4.7378 20010915 1910 4.6618 20010915 1920 4.6481 20010915 1930 4.7355 20010915 1940 4.7885 20010915 1950 4.6722 20010915 2000 4.6919 20010915 2010 4.6977 20010915 2020 4.9878 20010915 2030 4.9317 20010915 2040 5.0270 20010915 2050 5.0197 20010915 2100 5.1600 20010915 2110 5.1513 20010915 2120 5.1160 20010915 2130 4.9833 20010915 2140 5.0156 20010915 2150 5.0751 20010915 2200 4.9573 20010915 2210 4.9218 20010915 2220 4.8942 20010915 2230 4.8348 20010915 2240 4.6924 20010915 2250 4.6573 20010915 2300 4.6573 20010915 2310 4.6615 20010915 2320 4.6773 20010915 2330 4.6546 20010915 2340 4.6388 20010915 2350 4.6343 20010916 0000 4.6563 20010916 0010 4.6411 20010916 0020 4.6208 20010916 0030 4.6209 20010916 0040 4.6266 20010916 0050 4.6321 20010916 0100 4.6435 20010916 0110 4.6373 20010916 0120 4.6305 20010916 0130 4.6366 20010916 0140 4.6419 20010916 0150 4.6246 20010916 0200 4.6232 20010916 0210 4.6245 20010916 0220 4.6345 20010916 0230 4.6301 20010916 0240 4.6102 20010916 0250 4.6254 20010916 0300 4.6048 20010916 0310 4.6145 20010916 0320 4.6068 20010916 0330 4.6207 20010916 0340 4.5996 20010916 0350 4.6074 20010916 0400 4.6257 20010916 0410 4.6215 20010916 0420 4.6368 20010916 0430 4.6360 20010916 0440 4.6490 20010916 0450 4.6003 20010916 0500 4.6607 20010916 0510 4.6335 20010916 0520 4.6955 20010916 0530 4.6757 20010916 0540 4.6521 20010916 0550 4.7186 20010916 0600 4.7704 20010916 0610 4.6220 20010916 0620 4.5919 20010916 0630 4.6744 20010916 0640 4.6180 20010916 0650 4.8994 20010916 0700 4.8362 20010916 0710 4.8970 20010916 0720 5.1054 20010916 0730 5.1142 20010916 0740 5.1906 20010916 0750 5.2132 20010916 0800 5.2160 20010916 0810 5.1932 20010916 0820 5.1936 20010916 0830 5.1690 20010916 0840 5.1285 20010916 0850 5.0193 20010916 0900 5.0541 20010916 0910 5.1255 20010916 0920 5.2452 20010916 0930 5.1996 20010916 0940 5.2256 20010916 0950 5.2457 20010916 1000 5.2049 20010916 1010 5.1766 20010916 1020 5.1684 20010916 1030 5.1832 20010916 1040 5.1958 20010916 1050 5.1968 20010916 1100 5.1958 20010916 1110 5.1457 20010916 1120 5.1791 20010916 1130 5.1733 20010916 1140 5.1930 20010916 1150 5.1425 20010916 1200 5.1673 20010916 1210 5.1409 20010916 1220 5.1489 20010916 1230 5.1467 20010916 1240 5.1569 20010916 1250 5.1471 20010916 1300 5.1590 20010916 1310 5.0497 20010916 1320 5.1470 20010916 1330 5.1096 20010916 1340 5.1046 20010916 1350 5.1050 20010916 1400 5.1052 20010916 1410 5.1024 20010916 1420 5.1338 20010916 1430 5.1017 20010916 1440 5.0999 20010916 1450 5.0952 20010916 1500 5.1336 20010916 1510 5.1278 20010916 1520 5.1058 20010916 1530 5.0923 20010916 1540 5.0928 20010916 1550 5.1677 20010916 1600 5.1021 20010916 1610 5.0912 20010916 1620 5.1272 20010916 1630 5.1344 20010916 1640 5.0214 20010916 1650 5.0649 20010916 1700 5.0169 20010916 1710 5.0920 20010916 1720 4.9130 20010916 1730 4.8705 20010916 1740 4.8716 20010916 1750 4.8797 20010916 1800 4.9412 20010916 1810 4.9759 20010916 1820 4.9324 20010916 1830 4.9904 20010916 1840 4.9294 20010916 1850 4.9489 20010916 1900 4.9270 20010916 1910 4.9403 20010916 1920 4.8683 20010916 1930 4.8002 20010916 1940 4.7817 20010916 1950 4.8254 20010916 2000 4.9753 20010916 2010 4.9814 20010916 2020 4.9819 20010916 2030 5.1282 20010916 2040 5.1727 20010916 2050 4.9624 20010916 2100 5.0361 20010916 2110 5.0424 20010916 2120 5.0531 20010916 2130 5.0486 20010916 2140 5.0511 20010916 2150 5.0262 20010916 2200 5.0452 20010916 2210 5.1364 20010916 2220 4.9707 20010916 2230 4.9920 20010916 2240 4.9790 20010916 2250 4.9898 20010916 2300 4.9916 20010916 2310 4.9739 20010916 2320 4.9078 20010916 2330 4.8051 20010916 2340 5.0034 20010916 2350 4.9810 20010916 2352 4.9744 20010917 0010 4.9268 20010917 0020 4.9541 20010917 0030 4.9413 20010917 0040 4.9562 20010917 0050 4.9250 20010917 0100 4.9106 20010917 0110 4.9246 20010917 0120 4.9641 20010917 0130 4.9378 20010917 0140 4.8593 20010917 0150 4.9578 20010917 0200 5.0056 20010917 0210 4.8811 20010917 0220 4.8103 20010917 0230 4.8286 20010917 0240 4.8114 20010917 0250 4.8158 20010917 0300 4.8800 20010917 0310 4.7111 20010917 0320 4.6977 20010917 0330 4.8301 20010917 0340 4.8864 20010917 0350 4.7972 20010917 0400 4.8826 20010917 0410 4.8938 20010917 0420 4.8188 20010917 0430 4.9128 20010917 0440 4.9597 20010917 0450 4.9703 20010917 0500 4.8393 20010917 0510 4.8474 20010917 0520 4.8769 20010917 0530 4.8649 20010917 0540 4.7820 20010917 0550 4.8924 20010917 0600 4.8426 20010917 0610 4.7589 20010917 0620 5.0606 20010917 0630 4.9723 20010917 0640 4.7846 20010917 0650 4.7489 20010917 0700 4.7686 20010917 0710 4.7393 20010917 0720 4.7872 20010917 0730 4.7858 20010917 0740 4.6487 20010917 0750 4.7832 20010917 0800 4.9521 20010917 0810 5.0108 20010917 0820 5.0764 20010917 0830 5.0406 20010917 0840 5.1179 20010917 0850 5.0437 20010917 0900 5.1873 20010917 0910 5.2560 20010917 0920 5.2026 20010917 0930 5.2806 20010917 0940 5.0229 20010917 0950 5.2012 20010917 1000 5.3029 20010917 1010 5.3549 20010917 1020 5.3088 20010917 1030 5.2985 20010917 1040 5.3290 20010917 1050 5.3383 20010917 1100 5.3667 20010917 1110 5.3866 20010917 1120 5.3629 20010917 1130 5.3763 20010917 1140 5.3082 20010917 1150 4.9991 20010917 1200 5.2136 20010917 1210 5.1103 20010917 1212 5.1016 20010917 1230 5.1458 20010917 1240 5.3442 20010917 1250 5.4300 20010917 1300 5.1579 20010917 1310 5.1823 20010917 1320 5.3209 20010917 1330 5.4043 20010917 1340 5.2030 20010917 1350 5.3794 20010917 1400 5.4652 20010917 1410 5.3586 20010917 1420 5.4541 20010917 1430 5.3746 20010917 1440 5.3056 20010917 1450 5.3043 20010917 1500 5.1807 20010917 1510 5.2349 20010917 1520 5.3485 20010917 1530 5.3524 20010917 1540 5.4532 20010917 1550 5.4298 20010917 1600 5.4123 20010917 1610 5.2139 20010917 1620 5.2825 20010917 1630 5.1639 20010917 1640 5.1552 20010917 1650 5.1508 20010917 1700 5.1657 20010917 1710 5.1233 20010917 1720 5.1620 20010917 1730 5.1465 20010917 1740 5.1772 20010917 1750 5.1561 20010917 1800 5.2333 20010917 1810 5.2059 20010917 1820 5.2272 20010917 1830 5.2430 20010917 1840 5.1824 20010917 1850 5.1984 20010917 1900 5.0423 20010917 1910 4.9828 20010917 1920 4.9305 20010917 1930 4.9861 20010917 1940 4.9709 20010917 1950 5.1051 20010917 2000 5.0916 20010917 2010 5.1758 20010917 2020 5.1814 20010917 2030 5.2210 20010917 2040 5.2078 20010917 2050 5.2669 20010917 2100 5.2286 20010917 2110 5.1358 20010917 2120 5.1678 20010917 2130 5.2328 20010917 2140 5.2767 20010917 2150 5.2603 20010917 2200 5.1954 20010917 2210 4.9437 20010917 2220 5.1880 20010917 2230 5.0244 20010917 2240 4.8697 20010917 2250 4.8315 20010917 2300 4.8649 20010917 2310 4.8383 20010917 2320 5.0303 20010917 2330 5.3188 20010917 2340 5.3989 20010917 2350 5.0703 20010918 0000 5.0855 20010918 0010 4.9914 20010918 0020 4.8852 20010918 0030 4.7943 20010918 0040 4.5851 20010918 0050 4.5601 20010918 0100 4.6688 20010918 0110 4.6289 20010918 0120 4.6038 20010918 0130 4.5759 20010918 0140 4.6584 20010918 0150 4.6460 20010918 0200 4.6124 20010918 0210 4.5113 20010918 0220 4.5794 20010918 0230 4.6472 20010918 0240 5.0481 20010918 0250 5.0157 20010918 0300 5.0005 20010918 0310 4.8984 20010918 0320 5.0033 20010918 0330 4.9230 20010918 0340 4.9972 20010918 0350 5.0554 20010918 0400 5.0746 20010918 0410 4.9865 20010918 0420 4.9790 20010918 0430 4.7931 20010918 0440 4.7784 20010918 0450 4.8668 20010918 0500 4.7997 20010918 0510 4.6725 20010918 0520 4.6735 20010918 0530 4.6636 20010918 0540 4.7096 20010918 0550 4.6800 20010918 0600 4.7072 20010918 0610 4.7207 20010918 0620 4.7186 20010918 0630 4.7545 20010918 0640 4.7254 20010918 0650 4.9147 20010918 0700 4.9077 20010918 0710 4.9718 20010918 0720 4.9938 20010918 0730 4.9993 20010918 0740 5.0568 20010918 0750 5.0576 20010918 0800 5.0840 20010918 0810 5.1215 20010918 0820 4.9819 20010918 0830 5.0204 20010918 0840 5.0277 20010918 0850 5.0226 20010918 0900 5.1904 20010918 0910 5.0038 20010918 0920 4.9091 20010918 0930 4.9134 20010918 0940 4.9805 20010918 0950 4.9861 20010918 1000 4.9841 20010918 1010 4.9139 20010918 1020 4.8506 20010918 1030 4.7406 20010918 1040 4.8458 20010918 1050 4.7940 20010918 1100 4.7386 20010918 1110 4.6932 20010918 1120 4.7030 20010918 1130 4.6372 20010918 1140 4.6412 20010918 1150 5.1344 20010918 1200 4.8838 20010918 1210 4.7117 20010918 1220 4.6490 20010918 1230 4.6135 20010918 1240 4.6769 20010918 1250 4.6487 20010918 1300 4.6666 20010918 1310 4.6718 20010918 1320 4.7573 20010918 1330 4.9995 20010918 1340 5.0228 20010918 1350 4.7571 20010918 1400 4.8090 20010918 1410 4.8562 20010918 1420 4.8745 20010918 1430 4.8582 20010918 1440 4.8680 20010918 1450 4.9315 20010918 1500 4.9843 20010918 1510 4.9231 20010918 1520 4.9449 20010918 1530 4.9138 20010918 1540 4.9520 20010918 1550 4.9717 20010918 1600 4.9782 20010918 1610 4.9630 20010918 1620 4.9916 20010918 1630 4.8434 20010918 1640 4.9050 20010918 1650 4.9198 20010918 1700 4.9185 20010918 1710 4.9216 20010918 1720 5.0380 20010918 1730 4.8557 20010918 1740 4.7759 20010918 1750 4.8491 20010918 1800 4.8251 20010918 1810 4.9341 20010918 1820 4.9831 20010918 1830 4.8075 20010918 1840 4.8611 20010918 1850 4.6520 20010918 1900 4.6741 20010918 1910 4.6669 20010918 1920 4.5732 20010918 1930 4.5686 20010918 1940 4.5366 20010918 1950 4.5329 20010918 2000 4.5301 20010918 2010 4.5229 20010918 2020 4.9254 20010918 2030 4.5190 20010918 2040 4.5286 20010918 2050 4.5568 20010918 2100 4.5863 20010918 2110 4.5961 20010918 2120 4.6298 20010918 2130 4.6111 20010918 2140 4.5999 20010918 2150 4.5927 20010918 2200 4.6048 20010918 2210 4.6313 20010918 2220 4.6684 20010918 2230 4.6259 20010918 2240 4.6730 20010918 2250 4.6522 20010918 2300 4.8063 20010918 2310 4.7887 20010918 2320 4.7684 20010918 2330 4.8420 20010918 2340 4.8588 20010918 2350 4.8532 20010919 0000 4.8309 20010919 0010 4.8252 20010919 0020 4.8166 20010919 0030 4.8126 20010919 0040 4.8755 20010919 0050 4.9083 20010919 0100 4.8529 20010919 0110 4.7534 20010919 0120 4.7638 20010919 0130 5.0305 20010919 0140 4.8701 20010919 0150 4.9125 20010919 0200 4.9113 20010919 0210 4.8882 20010919 0220 4.8336 20010919 0230 4.7401 20010919 0240 4.7148 20010919 0250 4.7267 20010919 0300 4.7433 20010919 0310 4.7136 20010919 0320 4.7130 20010919 0330 4.8788 20010919 0340 4.9110 20010919 0350 4.9980 20010919 0400 5.0641 20010919 0410 5.0379 20010919 0420 5.0649 20010919 0430 5.0905 20010919 0440 5.1196 20010919 0450 5.1231 20010919 0500 5.1017 20010919 0510 5.0869 20010919 0520 5.0872 20010919 0530 5.0577 20010919 0540 5.0267 20010919 0550 5.0208 20010919 0600 4.8255 20010919 0610 4.8926 20010919 0620 4.9194 20010919 0630 4.7130 20010919 0640 4.7229 20010919 0650 4.7431 20010919 0700 4.7625 20010919 0710 4.7821 20010919 0720 4.8264 20010919 0730 4.7952 20010919 0740 4.8851 20010919 0750 4.8175 20010919 0800 4.7876 20010919 0810 4.6007 20010919 0820 4.5480 20010919 0830 4.6320 20010919 0840 4.8897 20010919 0850 4.8900 20010919 0900 4.8480 20010919 0910 4.7279 20010919 0920 4.7014 20010919 0930 4.8953 20010919 0940 4.9784 20010919 0950 4.9762 20010919 1000 5.0386 20010919 1010 5.0798 20010919 1020 4.9701 20010919 1030 4.9652 20010919 1040 5.0438 20010919 1050 4.8703 20010919 1100 4.9211 20010919 1110 4.7933 20010919 1120 4.6916 20010919 1130 4.6913 20010919 1140 4.7395 20010919 1150 4.8382 20010919 1200 4.7100 20010919 1210 4.7728 20010919 1220 5.0344 20010919 1230 5.0419 20010919 1240 5.0097 20010919 1250 4.8688 20010919 1300 4.9429 20010919 1310 5.0952 20010919 1320 5.2569 20010919 1330 4.7896 20010919 1340 4.7762 20010919 1350 4.7994 20010919 1400 4.8167 20010919 1410 4.8301 20010919 1420 4.8328 20010919 1430 4.8491 20010919 1440 4.8466 20010919 1450 4.8271 20010919 1500 4.8095 20010919 1510 4.8806 20010919 1520 4.8267 20010919 1530 4.7341 20010919 1540 4.8130 20010919 1550 4.8371 20010919 1600 4.8110 20010919 1610 4.8355 20010919 1620 4.8527 20010919 1630 4.8511 20010919 1640 4.8579 20010919 1650 4.8510 20010919 1700 4.8569 20010919 1710 4.8601 20010919 1720 4.8915 20010919 1730 4.9282 20010919 1740 4.8868 20010919 1750 4.8394 20010919 1800 4.8465 20010919 1810 4.8516 20010919 1820 4.8248 20010919 1830 4.8050 20010919 1840 4.8268 20010919 1850 4.7027 20010919 1900 4.7805 20010919 1910 4.7864 20010919 1920 4.9177 20010919 1930 4.8246 20010919 1940 4.8580 20010919 1950 4.8722 20010919 2000 5.0385 20010919 2010 4.9594 20010919 2020 4.8546 20010919 2030 4.7628 20010919 2040 4.7505 20010919 2050 4.6923 20010919 2100 4.7368 20010919 2110 4.7526 20010919 2120 4.7100 20010919 2130 4.9575 20010919 2140 4.9500 20010919 2150 4.9158 20010919 2200 5.0138 20010919 2210 5.1893 20010919 2220 5.2496 20010919 2230 4.8114 20010919 2240 4.9625 20010919 2250 5.1264 20010919 2300 4.9720 20010919 2310 5.2376 20010919 2320 5.2455 20010919 2330 5.1279 20010919 2340 4.7959 20010919 2350 4.7589 20010920 0000 4.7150 20010920 0010 4.8809 20010920 0020 4.6358 20010920 0030 4.5712 20010920 0040 5.0110 20010920 0050 5.1978 20010920 0100 5.0322 20010920 0110 4.8793 20010920 0120 5.3412 20010920 0130 5.1401 20010920 0140 5.0074 20010920 0150 4.9373 20010920 0200 4.9789 20010920 0210 5.0332 20010920 0220 4.9934 20010920 0230 4.6485 20010920 0240 4.9502 20010920 0250 5.0173 20010920 0300 4.9502 20010920 0310 4.8292 20010920 0320 4.7385 20010920 0330 4.8693 20010920 0340 4.7011 20010920 0350 4.8788 20010920 0400 5.1329 20010920 0410 4.8100 20010920 0420 4.8947 20010920 0430 5.0055 20010920 0440 4.8928 20010920 0450 4.9849 20010920 0500 4.9837 20010920 0510 4.9670 20010920 0520 4.9512 20010920 0530 4.9511 20010920 0540 4.6086 20010920 0550 5.0339 20010920 0600 5.1436 20010920 0610 5.0447 20010920 0620 4.9492 20010920 0630 5.1584 20010920 0640 4.9685 20010920 0650 5.3133 20010920 0700 4.8730 20010920 0710 4.8844 20010920 0720 5.3476 20010920 0730 4.8162 20010920 0740 4.5844 20010920 0750 4.6107 20010920 0800 4.5744 20010920 0810 4.6403 20010920 0820 4.7825 20010920 0830 5.1009 20010920 0840 4.9913 20010920 0850 4.8839 20010920 0900 4.6765 20010920 0910 4.8055 20010920 0920 4.5236 20010920 0930 4.5033 20010920 0940 4.5374 20010920 0950 4.5765 20010920 1000 5.0511 20010920 1010 4.8444 20010920 1020 5.1005 20010920 1030 5.0640 20010920 1040 5.0743 20010920 1050 5.1095 20010920 1100 5.1982 20010920 1110 5.0827 20010920 1120 4.9773 20010920 1130 4.9208 20010920 1140 5.0623 20010920 1150 4.7731 20010920 1200 4.7001 20010920 1210 4.5736 20010920 1220 4.6772 20010920 1230 4.8475 20010920 1240 4.8828 20010920 1250 5.0185 20010920 1300 4.9910 20010920 1310 4.7903 20010920 1320 4.8661 20010920 1330 4.8365 20010920 1340 4.7121 20010920 1350 4.6998 20010920 1400 4.6545 20010920 1410 4.6345 20010920 1420 4.6847 20010920 1430 4.6583 20010920 1440 4.6000 20010920 1450 4.6725 20010920 1500 4.7047 20010920 1510 4.7834 20010920 1520 4.8022 20010920 1530 4.7332 20010920 1540 4.7422 20010920 1550 4.7967 20010920 1600 4.7760 20010920 1610 4.8004 20010920 1620 4.6825 20010920 1630 4.7570 20010920 1640 4.7566 20010920 1650 4.6775 20010920 1700 4.6284 20010920 1710 4.6639 20010920 1720 4.6904 20010920 1730 4.6205 20010920 1740 4.6594 20010920 1750 4.6739 20010920 1800 4.6409 20010920 1810 4.7033 20010920 1820 4.7189 20010920 1830 4.6825 20010920 1840 4.6590 20010920 1850 4.6947 20010920 1900 4.6334 20010920 1910 4.6244 20010920 1920 4.6448 20010920 1930 4.6554 20010920 1940 4.7113 20010920 1950 4.6018 20010920 2000 4.6288 20010920 2010 4.6228 20010920 2020 4.6128 20010920 2030 4.6168 20010920 2040 4.6283 20010920 2050 4.6302 20010920 2100 4.6045 20010920 2110 4.5633 20010920 2120 4.6152 20010920 2130 4.5874 20010920 2140 4.5889 20010920 2150 4.5324 20010920 2200 4.5260 20010920 2210 4.5784 20010920 2220 4.6043 20010920 2230 4.6616 20010920 2240 4.7527 20010920 2250 4.8167 20010920 2300 4.8998 20010920 2310 4.7352 20010920 2320 4.9069 20010920 2330 4.7430 20010920 2340 4.7595 20010920 2350 4.7361 20010921 0000 4.7039 20010921 0010 4.7314 20010921 0020 4.7059 20010921 0030 4.6287 20010921 0040 4.6285 20010921 0050 4.6417 20010921 0100 4.6276 20010921 0110 4.6332 20010921 0120 4.6404 20010921 0130 4.6280 20010921 0140 4.6267 20010921 0150 4.6248 20010921 0200 4.5943 20010921 0210 4.5963 20010921 0220 4.5890 20010921 0230 4.5771 20010921 0240 4.6047 20010921 0250 4.5696 20010921 0300 4.6749 20010921 0310 4.5879 20010921 0320 4.5918 20010921 0330 4.7371 20010921 0340 4.5956 20010921 0350 4.8435 20010921 0400 4.6744 20010921 0410 4.8124 20010921 0420 4.9469 20010921 0430 5.0494 20010921 0440 5.0410 20010921 0450 4.9598 20010921 0500 4.9515 20010921 0510 4.9744 20010921 0520 4.8222 20010921 0530 4.9024 20010921 0540 4.7008 20010921 0550 4.7610 20010921 0600 4.6574 20010921 0610 4.7342 20010921 0620 4.6002 20010921 0630 4.6569 20010921 0640 4.6531 20010921 0650 4.6320 20010921 0700 4.7233 20010921 0710 4.6355 20010921 0720 4.6120 20010921 0730 4.6201 20010921 0740 4.5970 20010921 0750 4.6210 20010921 0800 4.6647 20010921 0810 4.6064 20010921 0820 4.6168 20010921 0830 4.6139 20010921 0840 4.6518 20010921 0850 4.6116 20010921 0900 4.5943 20010921 0910 4.6234 20010921 0920 4.5876 20010921 0930 4.5848 20010921 0940 4.5905 20010921 0950 4.5665 20010921 1000 4.5927 20010921 1010 4.5804 20010921 1020 4.5504 20010921 1030 4.5498 20010921 1040 4.5610 20010921 1050 4.5894 20010921 1100 4.5954 20010921 1110 4.5965 20010921 1120 4.6075 20010921 1130 4.5927 20010921 1140 4.5598 20010921 1150 4.6061 20010921 1200 4.6033 20010921 1210 4.6070 20010921 1220 4.6068 20010921 1230 4.5694 20010921 1240 4.5985 20010921 1250 4.6378 20010921 1300 4.5902 20010921 1310 4.6107 20010921 1320 4.6514 20010921 1330 4.6126 20010921 1340 4.7097 20010921 1350 4.8015 20010921 1400 4.6762 20010921 1410 4.6538 20010921 1420 4.6584 20010921 1430 4.7301 20010921 1440 4.7834 20010921 1450 4.6418 20010921 1500 4.6732 20010921 1510 4.6641 20010921 1520 4.8267 20010921 1530 4.9246 20010921 1540 4.8735 20010921 1550 4.8582 20010921 1600 4.8886 20010921 1610 4.7858 20010921 1620 4.8552 20010921 1630 4.9013 20010921 1640 4.8908 20010921 1650 4.8892 20010921 1700 4.8838 20010921 1710 4.8543 20010921 1720 4.8928 20010921 1730 4.7798 20010921 1740 4.7094 20010921 1750 4.8456 20010921 1800 4.7014 20010921 1810 4.7525 20010921 1820 4.6698 20010921 1830 4.6364 20010921 1840 4.6162 20010921 1850 4.6792 20010921 1900 4.6816 20010921 1910 4.8385 20010921 1920 4.6680 20010921 1930 4.6124 20010921 1940 4.7792 20010921 1950 4.7517 20010921 2000 4.8393 20010921 2010 4.8287 20010921 2020 4.8165 20010921 2030 4.8152 20010921 2040 4.7773 20010921 2050 4.7035 20010921 2100 4.6797 20010921 2110 4.6168 20010921 2120 4.6337 20010921 2130 4.5897 20010921 2140 4.5867 20010921 2150 4.5983 20010921 2200 4.6116 20010921 2210 4.6193 20010921 2220 4.6010 20010921 2230 4.6142 20010921 2240 4.5959 20010921 2250 4.5456 20010921 2300 4.5693 20010921 2310 4.6029 20010921 2320 4.5952 20010921 2330 4.6194 20010921 2340 4.6216 20010921 2350 4.6778 20010922 0000 4.6289 20010922 0010 4.5804 20010922 0020 4.6094 20010922 0030 4.5919 20010922 0040 4.6075 20010922 0050 4.6880 20010922 0100 4.6837 20010922 0110 4.6776 20010922 0120 4.7485 20010922 0130 4.8180 20010922 0140 4.8565 20010922 0150 4.7908 20010922 0152 4.8154 20010922 0210 4.8654 20010922 0220 4.8534 20010922 0230 4.8316 20010922 0240 4.8083 20010922 0250 4.7963 20010922 0300 4.8496 20010922 0310 4.8612 20010922 0320 4.8387 20010922 0330 4.8438 20010922 0340 4.8067 20010922 0350 4.8383 20010922 0400 4.8141 20010922 0410 4.8133 20010922 0420 4.7817 20010922 0430 4.7768 20010922 0440 4.7739 20010922 0450 4.7587 20010922 0500 4.7988 20010922 0510 4.7605 20010922 0520 4.8052 20010922 0530 4.8077 20010922 0540 4.8087 20010922 0550 4.8144 20010922 0600 4.8182 20010922 0610 4.7935 20010922 0620 4.8520 20010922 0630 4.8534 20010922 0640 4.7934 20010922 0650 4.8180 20010922 0700 4.7650 20010922 0710 4.7716 20010922 0720 4.7914 20010922 0730 4.7291 20010922 0740 4.8188 20010922 0750 4.7684 20010922 0800 4.8192 20010922 0810 4.7697 20010922 0820 4.8055 20010922 0830 4.7985 20010922 0840 4.7806 20010922 0850 4.7849 20010922 0900 4.7896 20010922 0910 4.8139 20010922 0920 4.7477 20010922 0930 4.8292 20010922 0940 4.8386 20010922 0950 4.6996 20010922 1000 4.7380 20010922 1010 4.8120 20010922 1020 4.8293 20010922 1030 4.8692 20010922 1040 4.8755 20010922 1050 4.8749 20010922 1100 4.7443 20010922 1110 4.7437 20010922 1120 4.7186 20010922 1130 4.7006 20010922 1140 4.7036 20010922 1150 4.6656 20010922 1200 4.8467 20010922 1210 4.8081 20010922 1220 4.8062 20010922 1230 4.7101 20010922 1240 4.6307 20010922 1250 4.7783 20010922 1300 4.7431 20010922 1310 4.7389 20010922 1320 4.7816 20010922 1330 4.7380 20010922 1340 4.7343 20010922 1350 4.7014 20010922 1400 4.7277 20010922 1402 4.7430 20010922 1420 4.8976 20010922 1430 5.0121 20010922 1440 4.9987 20010922 1450 5.0477 20010922 1500 5.0465 20010922 1510 5.0721 20010922 1520 5.0571 20010922 1530 5.0774 20010922 1540 5.0930 20010922 1550 5.0381 20010922 1600 5.0634 20010922 1610 5.1022 20010922 1620 5.1134 20010922 1630 5.2086 20010922 1640 5.1772 20010922 1650 5.1838 20010922 1700 5.1925 20010922 1710 5.1342 20010922 1720 5.1221 20010922 1730 5.0753 20010922 1740 5.0880 20010922 1750 5.0858 20010922 1800 5.0791 20010922 1810 5.0732 20010922 1820 5.0759 20010922 1830 5.0688 20010922 1840 5.0808 20010922 1850 5.0806 20010922 1900 5.0885 20010922 1910 5.0805 20010922 1920 5.0875 20010922 1930 5.0919 20010922 1940 5.0910 20010922 1950 5.0903 20010922 2000 5.0806 20010922 2010 5.0841 20010922 2020 5.0961 20010922 2030 5.0898 20010922 2040 5.0654 20010922 2050 5.0705 20010922 2100 5.0711 20010922 2110 5.0922 20010922 2120 5.0763 20010922 2130 5.0509 20010922 2140 5.0487 20010922 2150 5.0772 20010922 2200 5.0556 20010922 2210 5.0705 20010922 2220 5.0896 20010922 2230 5.0361 20010922 2240 4.8148 20010922 2250 4.8034 20010922 2300 4.7600 20010922 2310 4.7813 20010922 2320 4.7674 20010922 2330 4.7725 20010922 2340 4.7679 20010922 2350 4.8424 20010923 0000 4.7718 20010923 0010 4.8170 20010923 0020 5.0871 20010923 0030 5.0761 20010923 0040 5.0987 20010923 0050 5.1261 20010923 0100 5.0847 20010923 0110 5.0786 20010923 0120 5.0396 20010923 0130 5.1003 20010923 0140 5.0822 20010923 0150 5.0776 20010923 0200 5.0658 20010923 0210 5.0874 20010923 0220 5.1084 20010923 0230 5.0718 20010923 0240 5.0269 20010923 0250 4.9596 20010923 0300 4.9667 20010923 0310 4.7740 20010923 0320 4.8726 20010923 0330 5.0638 20010923 0340 5.1252 20010923 0350 4.8479 20010923 0400 4.7831