1 EPIC file: 01fatem1a_s39_0087m.nc --- reading file 1 --- File = 01fatem1a_s39_0087m.nc Data type = File type = CDF Latitude = 58.2798 Longitude = 147.6763 Depths, Num = 1 87. Start = 21:00 11-May-2001 Stop = 04:00 23-Sep-2001 Ndata = 19339 There are 10 attributes 01 CREATION_DATE Str 17:37 4-OCT-2001 02 EXPERIMENT Str foci 03 PROJECT Str foci 04 MOORING Str 01fm1a 05 INST_TYPE Str ascii 06 VAR_DESC Str ascii 07 COMPOSITE Int 1 08 WATER_MASS Str S 09 WATER_DEPTH Int 2399 10 PROG_CMNT1 Str trim_epic_unix (v1.0, rev 25Sep98) Var 1 T TEMPERATURE (C) Variables T Epic codes 20 yyyymmdd hhmm T 20010511 2100 5.0495 20010511 2110 5.1343 20010511 2120 5.4679 20010511 2130 5.6370 20010511 2140 5.5353 20010511 2150 5.2842 20010511 2200 5.1383 20010511 2210 5.1616 20010511 2220 5.3431 20010511 2230 5.2578 20010511 2240 5.1154 20010511 2250 5.3530 20010511 2300 4.8050 20010511 2310 4.8846 20010511 2320 4.9669 20010511 2330 5.3047 20010511 2340 5.5615 20010511 2350 5.6353 20010512 0000 5.6596 20010512 0010 5.4960 20010512 0020 5.6158 20010512 0030 5.8498 20010512 0040 5.8424 20010512 0050 5.7622 20010512 0100 5.8185 20010512 0110 5.8319 20010512 0120 5.7995 20010512 0130 5.8369 20010512 0140 5.7947 20010512 0150 5.8197 20010512 0200 5.8015 20010512 0210 5.8595 20010512 0220 5.8495 20010512 0230 5.8479 20010512 0240 5.8548 20010512 0250 5.8521 20010512 0300 5.8257 20010512 0310 5.8618 20010512 0320 5.8635 20010512 0330 5.8647 20010512 0340 5.8637 20010512 0350 5.8600 20010512 0400 5.8597 20010512 0410 5.8502 20010512 0420 5.8546 20010512 0430 5.8481 20010512 0440 5.8430 20010512 0450 5.8382 20010512 0500 5.8308 20010512 0510 5.8339 20010512 0520 5.8389 20010512 0530 5.8325 20010512 0540 5.8696 20010512 0550 5.8744 20010512 0600 5.8623 20010512 0610 5.8536 20010512 0620 5.8742 20010512 0630 5.8725 20010512 0640 5.8702 20010512 0650 5.8521 20010512 0700 5.8431 20010512 0710 5.8374 20010512 0720 5.8326 20010512 0730 5.8309 20010512 0740 5.8253 20010512 0750 5.8206 20010512 0800 5.8383 20010512 0810 5.8249 20010512 0820 5.7886 20010512 0830 5.7871 20010512 0840 5.7732 20010512 0850 5.7395 20010512 0900 5.7558 20010512 0910 5.8474 20010512 0920 5.8208 20010512 0930 5.8296 20010512 0940 5.5050 20010512 0950 5.4768 20010512 1000 5.5402 20010512 1010 5.3728 20010512 1020 5.2333 20010512 1030 5.2715 20010512 1040 5.1967 20010512 1050 5.3871 20010512 1100 5.2371 20010512 1110 5.1234 20010512 1120 4.9768 20010512 1130 5.0978 20010512 1140 5.4219 20010512 1150 5.3789 20010512 1200 5.5594 20010512 1210 5.7391 20010512 1220 5.8112 20010512 1230 5.8101 20010512 1240 5.8416 20010512 1250 5.8457 20010512 1300 5.8425 20010512 1310 5.7748 20010512 1320 5.8344 20010512 1330 5.8319 20010512 1340 5.8753 20010512 1350 5.8800 20010512 1400 5.8633 20010512 1410 5.8446 20010512 1420 5.8622 20010512 1430 5.8489 20010512 1440 5.8589 20010512 1450 5.8688 20010512 1500 5.8807 20010512 1510 5.8896 20010512 1520 5.8886 20010512 1530 5.8904 20010512 1540 5.9043 20010512 1550 5.9102 20010512 1600 5.9046 20010512 1610 5.9049 20010512 1620 5.9038 20010512 1630 5.9077 20010512 1640 5.8770 20010512 1650 5.8998 20010512 1700 5.9021 20010512 1710 5.9028 20010512 1720 5.8975 20010512 1730 5.9020 20010512 1740 5.7357 20010512 1750 5.8947 20010512 1800 5.8957 20010512 1810 5.8982 20010512 1820 5.8996 20010512 1830 5.8974 20010512 1840 5.8976 20010512 1850 5.8964 20010512 1900 5.8902 20010512 1910 5.8712 20010512 1920 5.8566 20010512 1930 5.8672 20010512 1940 5.8432 20010512 1950 5.8398 20010512 2000 5.8192 20010512 2010 5.8295 20010512 2020 5.8358 20010512 2030 5.7343 20010512 2040 5.6511 20010512 2050 5.7322 20010512 2100 5.8605 20010512 2110 5.6920 20010512 2120 5.8557 20010512 2130 5.8579 20010512 2140 5.8662 20010512 2150 5.7070 20010512 2200 5.7782 20010512 2210 5.5209 20010512 2220 5.3289 20010512 2230 5.5002 20010512 2240 5.5959 20010512 2250 5.6359 20010512 2300 5.6846 20010512 2310 5.6568 20010512 2320 5.5825 20010512 2330 5.5922 20010512 2340 5.3587 20010512 2350 5.5886 20010513 0000 5.6572 20010513 0010 5.6006 20010513 0020 5.8154 20010513 0030 5.8209 20010513 0040 5.8309 20010513 0050 5.8560 20010513 0100 5.8483 20010513 0110 5.8756 20010513 0120 5.8953 20010513 0130 5.8793 20010513 0140 5.8409 20010513 0150 5.8691 20010513 0200 5.8394 20010513 0210 5.8390 20010513 0220 5.8613 20010513 0230 5.8356 20010513 0240 5.8222 20010513 0250 5.8383 20010513 0300 5.8354 20010513 0310 5.8338 20010513 0320 5.8244 20010513 0330 5.8302 20010513 0340 5.8412 20010513 0350 5.7950 20010513 0400 5.8001 20010513 0410 5.8630 20010513 0420 5.8700 20010513 0430 5.8974 20010513 0440 5.8372 20010513 0450 5.8391 20010513 0500 5.8602 20010513 0510 5.8695 20010513 0520 5.9053 20010513 0530 5.9287 20010513 0540 5.9267 20010513 0550 5.9244 20010513 0600 5.9218 20010513 0610 5.9196 20010513 0620 5.9167 20010513 0630 5.9130 20010513 0640 5.9070 20010513 0650 5.9013 20010513 0700 5.8989 20010513 0710 5.8959 20010513 0720 5.8920 20010513 0730 5.8896 20010513 0740 5.8884 20010513 0750 5.8810 20010513 0800 5.8777 20010513 0810 5.8714 20010513 0820 5.8682 20010513 0830 5.7672 20010513 0840 5.7905 20010513 0850 5.8053 20010513 0900 5.6894 20010513 0910 5.8147 20010513 0920 5.8159 20010513 0930 5.8029 20010513 0940 5.7851 20010513 0950 5.7624 20010513 1000 5.7451 20010513 1010 5.7043 20010513 1020 5.6751 20010513 1030 5.6176 20010513 1040 5.5614 20010513 1050 5.5236 20010513 1100 5.4509 20010513 1110 5.3533 20010513 1120 4.9750 20010513 1130 5.1264 20010513 1140 5.1481 20010513 1150 5.0924 20010513 1200 5.1136 20010513 1210 5.7735 20010513 1220 5.6794 20010513 1230 5.6552 20010513 1240 5.8355 20010513 1250 5.8370 20010513 1300 5.8593 20010513 1310 5.7641 20010513 1320 5.8583 20010513 1330 5.8405 20010513 1340 5.8745 20010513 1350 5.8716 20010513 1400 5.9136 20010513 1410 5.9094 20010513 1420 5.9011 20010513 1430 5.8923 20010513 1440 5.9025 20010513 1450 5.8815 20010513 1500 5.8865 20010513 1510 5.8528 20010513 1520 5.8212 20010513 1530 5.8241 20010513 1540 5.8299 20010513 1550 5.8353 20010513 1600 5.7976 20010513 1610 5.7767 20010513 1620 5.8131 20010513 1630 5.8259 20010513 1640 5.8145 20010513 1650 5.6993 20010513 1700 5.6795 20010513 1710 5.6562 20010513 1720 5.7109 20010513 1730 5.6339 20010513 1740 5.8184 20010513 1750 5.7812 20010513 1800 5.9207 20010513 1810 5.9032 20010513 1820 5.9080 20010513 1830 5.9319 20010513 1840 5.9111 20010513 1850 5.9297 20010513 1900 5.9145 20010513 1910 5.9156 20010513 1920 5.8963 20010513 1930 5.8968 20010513 1940 5.8756 20010513 1950 5.8784 20010513 2000 5.8983 20010513 2010 5.8506 20010513 2020 5.9221 20010513 2030 5.8992 20010513 2040 5.8622 20010513 2050 5.8258 20010513 2100 5.7331 20010513 2110 5.8813 20010513 2120 5.7480 20010513 2130 5.7674 20010513 2140 5.7646 20010513 2150 5.7753 20010513 2200 5.7741 20010513 2210 5.7343 20010513 2220 5.7790 20010513 2230 5.7942 20010513 2240 5.8064 20010513 2250 5.7823 20010513 2300 5.7884 20010513 2310 5.7935 20010513 2320 5.8211 20010513 2330 5.8433 20010513 2340 5.8555 20010513 2350 5.8775 20010514 0000 5.8280 20010514 0010 5.7632 20010514 0020 5.8722 20010514 0030 5.7655 20010514 0040 5.7748 20010514 0050 5.6010 20010514 0100 5.7609 20010514 0110 5.7522 20010514 0120 5.8319 20010514 0130 5.8708 20010514 0140 5.9091 20010514 0150 5.9515 20010514 0200 5.9377 20010514 0210 5.9429 20010514 0220 5.9541 20010514 0230 5.9513 20010514 0240 5.9294 20010514 0250 5.9340 20010514 0300 5.9214 20010514 0310 5.9426 20010514 0320 5.9335 20010514 0330 5.9185 20010514 0340 5.9201 20010514 0350 5.9455 20010514 0400 5.9131 20010514 0410 5.9243 20010514 0420 5.8551 20010514 0430 5.8148 20010514 0440 5.8315 20010514 0450 5.8482 20010514 0500 5.8289 20010514 0510 5.7121 20010514 0520 5.4965 20010514 0530 5.4666 20010514 0540 5.4677 20010514 0550 5.5913 20010514 0600 5.4706 20010514 0610 5.4083 20010514 0620 5.4179 20010514 0630 5.5143 20010514 0640 5.7901 20010514 0650 5.8726 20010514 0700 5.8618 20010514 0710 5.7365 20010514 0720 5.9491 20010514 0730 5.9524 20010514 0740 5.8874 20010514 0750 5.9550 20010514 0800 5.8924 20010514 0810 5.9125 20010514 0820 5.9225 20010514 0830 5.9451 20010514 0840 5.9437 20010514 0850 5.9499 20010514 0900 5.9572 20010514 0910 5.9433 20010514 0920 5.9386 20010514 0930 5.9022 20010514 0940 5.8712 20010514 0950 5.8842 20010514 1000 5.7921 20010514 1010 5.8004 20010514 1020 5.6356 20010514 1030 5.6015 20010514 1040 5.4901 20010514 1050 5.5411 20010514 1100 5.7643 20010514 1110 5.7148 20010514 1120 5.8472 20010514 1130 5.8760 20010514 1140 5.8925 20010514 1150 5.8894 20010514 1200 5.8420 20010514 1210 5.8609 20010514 1220 5.8548 20010514 1230 5.7946 20010514 1240 5.8542 20010514 1250 5.7043 20010514 1300 5.8087 20010514 1310 5.8105 20010514 1320 5.8397 20010514 1330 5.8646 20010514 1340 5.8704 20010514 1350 5.8656 20010514 1400 5.9016 20010514 1410 5.9051 20010514 1420 5.9480 20010514 1430 5.9292 20010514 1440 5.9199 20010514 1450 5.9322 20010514 1500 5.9008 20010514 1510 5.9046 20010514 1520 5.9125 20010514 1530 5.8865 20010514 1540 5.9495 20010514 1550 5.9424 20010514 1600 5.9456 20010514 1610 5.8927 20010514 1620 5.9471 20010514 1630 5.9471 20010514 1640 5.8789 20010514 1650 5.8394 20010514 1700 5.8282 20010514 1710 5.7445 20010514 1720 5.8298 20010514 1730 5.8466 20010514 1740 5.8563 20010514 1750 5.6127 20010514 1800 5.5153 20010514 1810 5.5073 20010514 1820 5.7643 20010514 1830 5.5120 20010514 1840 5.7414 20010514 1850 5.6974 20010514 1900 5.7871 20010514 1910 5.7906 20010514 1920 5.8293 20010514 1930 5.8712 20010514 1940 5.8940 20010514 1950 5.9059 20010514 2000 5.9446 20010514 2010 5.8717 20010514 2020 5.8781 20010514 2030 5.8873 20010514 2040 5.9005 20010514 2050 5.9035 20010514 2100 5.9071 20010514 2110 5.7886 20010514 2120 5.6950 20010514 2130 5.6426 20010514 2140 5.3319 20010514 2150 5.3228 20010514 2200 5.4167 20010514 2210 5.4624 20010514 2220 5.6659 20010514 2230 5.8701 20010514 2240 5.7572 20010514 2250 5.8594 20010514 2300 5.8071 20010514 2310 5.7551 20010514 2320 5.8640 20010514 2330 5.8987 20010514 2340 5.8988 20010514 2350 5.9040 20010515 0000 5.9077 20010515 0010 5.9091 20010515 0020 5.9030 20010515 0030 5.9175 20010515 0040 5.9272 20010515 0050 5.9127 20010515 0100 5.9059 20010515 0110 5.8766 20010515 0120 5.8722 20010515 0130 5.8005 20010515 0140 5.8424 20010515 0150 5.6089 20010515 0200 5.8608 20010515 0210 5.7611 20010515 0220 5.7853 20010515 0230 5.8477 20010515 0240 5.7848 20010515 0250 5.8362 20010515 0300 5.8235 20010515 0310 5.8997 20010515 0320 5.8624 20010515 0330 5.8339 20010515 0340 5.7742 20010515 0350 5.8104 20010515 0400 5.8239 20010515 0410 5.8200 20010515 0420 5.8379 20010515 0430 5.8494 20010515 0440 5.8817 20010515 0450 5.7635 20010515 0500 5.7592 20010515 0510 5.7314 20010515 0520 5.7423 20010515 0530 5.7275 20010515 0540 5.7172 20010515 0550 5.7269 20010515 0600 5.6988 20010515 0610 5.7657 20010515 0620 5.8044 20010515 0630 5.8283 20010515 0640 5.7962 20010515 0650 5.7951 20010515 0700 5.7908 20010515 0710 5.8288 20010515 0720 5.7575 20010515 0730 5.6005 20010515 0740 5.4961 20010515 0750 5.4634 20010515 0800 5.4723 20010515 0810 5.5020 20010515 0820 5.6549 20010515 0830 5.7614 20010515 0840 5.8557 20010515 0850 5.8313 20010515 0900 5.8750 20010515 0910 5.8773 20010515 0920 5.8945 20010515 0930 5.9346 20010515 0940 5.9022 20010515 0950 5.8677 20010515 1000 5.8541 20010515 1010 5.8052 20010515 1020 5.8372 20010515 1030 5.7633 20010515 1040 5.8107 20010515 1050 5.5584 20010515 1100 5.8003 20010515 1110 5.4202 20010515 1120 5.5381 20010515 1130 5.6906 20010515 1140 5.6536 20010515 1150 5.5010 20010515 1200 5.7655 20010515 1210 5.7252 20010515 1220 5.8794 20010515 1230 5.8413 20010515 1240 5.9141 20010515 1250 5.8608 20010515 1300 5.8296 20010515 1310 5.8766 20010515 1320 5.8554 20010515 1330 5.7257 20010515 1340 5.8954 20010515 1350 5.8551 20010515 1400 5.8190 20010515 1410 5.7263 20010515 1420 5.5266 20010515 1430 5.5100 20010515 1440 5.5077 20010515 1450 5.6315 20010515 1500 5.6344 20010515 1510 5.7406 20010515 1520 5.6974 20010515 1530 5.7243 20010515 1540 5.7561 20010515 1550 5.7234 20010515 1600 5.7092 20010515 1610 5.7210 20010515 1620 5.7571 20010515 1630 5.8289 20010515 1640 5.8913 20010515 1650 5.8972 20010515 1700 5.8754 20010515 1710 5.8828 20010515 1720 5.9018 20010515 1730 5.8956 20010515 1740 5.8872 20010515 1750 5.7876 20010515 1800 5.7398 20010515 1810 5.5678 20010515 1820 5.6129 20010515 1830 5.6341 20010515 1840 5.7556 20010515 1850 5.6984 20010515 1900 5.7010 20010515 1910 5.6312 20010515 1920 5.5415 20010515 1930 5.5302 20010515 1940 5.4850 20010515 1950 5.5262 20010515 2000 5.4521 20010515 2010 5.4524 20010515 2020 5.4504 20010515 2030 5.4963 20010515 2040 5.4501 20010515 2050 5.5802 20010515 2100 5.6047 20010515 2110 5.7565 20010515 2120 5.9142 20010515 2130 5.9134 20010515 2140 5.9063 20010515 2150 5.9318 20010515 2200 5.9417 20010515 2210 5.9339 20010515 2220 5.9663 20010515 2230 5.9185 20010515 2240 5.9234 20010515 2250 5.7614 20010515 2300 5.6429 20010515 2310 5.8514 20010515 2320 5.9065 20010515 2330 5.9545 20010515 2340 5.9204 20010515 2350 5.9430 20010516 0000 5.8617 20010516 0010 5.9313 20010516 0020 5.9591 20010516 0030 5.8556 20010516 0040 5.8589 20010516 0050 5.8953 20010516 0100 5.8596 20010516 0110 5.8625 20010516 0120 5.8422 20010516 0130 5.8248 20010516 0140 5.7511 20010516 0150 5.5439 20010516 0200 5.4955 20010516 0210 5.5765 20010516 0220 5.5548 20010516 0230 5.5974 20010516 0240 5.4732 20010516 0250 5.4635 20010516 0300 5.4983 20010516 0310 5.4761 20010516 0320 5.4795 20010516 0330 5.5418 20010516 0340 5.6227 20010516 0350 5.5456 20010516 0400 5.4603 20010516 0410 5.4940 20010516 0420 5.4566 20010516 0430 5.4473 20010516 0440 5.5094 20010516 0450 5.6212 20010516 0500 5.5835 20010516 0510 5.5312 20010516 0520 5.5527 20010516 0530 5.6172 20010516 0540 5.6385 20010516 0550 5.8130 20010516 0600 5.6317 20010516 0610 5.7100 20010516 0620 5.7063 20010516 0630 5.4520 20010516 0640 5.4519 20010516 0650 5.4911 20010516 0700 5.4973 20010516 0710 5.5343 20010516 0720 5.4562 20010516 0730 5.5786 20010516 0740 5.5482 20010516 0750 5.5399 20010516 0800 5.5199 20010516 0810 5.5573 20010516 0820 5.5446 20010516 0830 5.4902 20010516 0840 5.5188 20010516 0850 5.5354 20010516 0900 5.4971 20010516 0910 5.4900 20010516 0920 5.4828 20010516 0930 5.5825 20010516 0940 5.5699 20010516 0950 5.5836 20010516 1000 5.4908 20010516 1010 5.4840 20010516 1020 5.6168 20010516 1030 5.4804 20010516 1040 5.6184 20010516 1050 5.8000 20010516 1100 5.5073 20010516 1110 5.5106 20010516 1120 5.4952 20010516 1130 5.4977 20010516 1140 5.6459 20010516 1150 5.5291 20010516 1200 5.5247 20010516 1210 5.5365 20010516 1220 5.5234 20010516 1230 5.4090 20010516 1240 5.5183 20010516 1250 5.5519 20010516 1300 5.5546 20010516 1310 5.5235 20010516 1320 5.5495 20010516 1330 5.5706 20010516 1340 5.4998 20010516 1350 5.5744 20010516 1400 5.5633 20010516 1410 5.5950 20010516 1420 5.5945 20010516 1430 5.5931 20010516 1440 5.5536 20010516 1450 5.6121 20010516 1500 5.6266 20010516 1510 5.5673 20010516 1520 5.6583 20010516 1530 5.6443 20010516 1540 5.6530 20010516 1550 5.5825 20010516 1600 5.5884 20010516 1610 5.5829 20010516 1620 5.5641 20010516 1630 5.5627 20010516 1640 5.5494 20010516 1650 5.5561 20010516 1700 5.5340 20010516 1710 5.5462 20010516 1720 5.5636 20010516 1730 5.5545 20010516 1740 5.5457 20010516 1750 5.5472 20010516 1800 5.5392 20010516 1810 5.5587 20010516 1820 5.5518 20010516 1830 5.5135 20010516 1840 5.5113 20010516 1850 5.5288 20010516 1900 5.5387 20010516 1910 5.5340 20010516 1920 5.5410 20010516 1930 5.5751 20010516 1940 5.5502 20010516 1950 5.5539 20010516 2000 5.5966 20010516 2010 5.5497 20010516 2020 5.5415 20010516 2030 5.5735 20010516 2040 5.5721 20010516 2050 5.5962 20010516 2100 5.5561 20010516 2110 5.5495 20010516 2120 5.5802 20010516 2130 5.5545 20010516 2140 5.5602 20010516 2150 5.5061 20010516 2200 5.5284 20010516 2210 5.5512 20010516 2220 5.5419 20010516 2230 5.5471 20010516 2240 5.5815 20010516 2250 5.5380 20010516 2300 5.5328 20010516 2310 5.4553 20010516 2320 5.5782 20010516 2330 5.5864 20010516 2340 5.6007 20010516 2350 5.6058 20010517 0000 5.6131 20010517 0010 5.6138 20010517 0020 5.5603 20010517 0030 5.5144 20010517 0040 5.5865 20010517 0050 5.5395 20010517 0100 5.5416 20010517 0110 5.5636 20010517 0120 5.4324 20010517 0130 5.3312 20010517 0140 5.3578 20010517 0150 5.4729 20010517 0200 5.5377 20010517 0210 5.5660 20010517 0220 5.6032 20010517 0230 5.6320 20010517 0240 5.6429 20010517 0250 5.7262 20010517 0300 5.6571 20010517 0310 5.6046 20010517 0320 5.6383 20010517 0330 5.6103 20010517 0340 5.6817 20010517 0350 5.6056 20010517 0400 5.6549 20010517 0410 5.6047 20010517 0420 5.6028 20010517 0430 5.5823 20010517 0440 5.5967 20010517 0450 5.5696 20010517 0500 5.5958 20010517 0510 5.5969 20010517 0520 5.5977 20010517 0530 5.5809 20010517 0540 5.6059 20010517 0550 5.6107 20010517 0600 5.6062 20010517 0610 5.6075 20010517 0620 5.5980 20010517 0630 5.5951 20010517 0640 5.5996 20010517 0650 5.5405 20010517 0700 5.5515 20010517 0710 5.5671 20010517 0720 5.5644 20010517 0730 5.5689 20010517 0740 5.5684 20010517 0750 5.5865 20010517 0800 5.6013 20010517 0810 5.6103 20010517 0820 5.6223 20010517 0830 5.6290 20010517 0840 5.6341 20010517 0850 5.6845 20010517 0900 5.7242 20010517 0910 5.6749 20010517 0920 5.7401 20010517 0930 5.7234 20010517 0940 5.7114 20010517 0950 5.6202 20010517 1000 5.6518 20010517 1010 5.6402 20010517 1020 5.5754 20010517 1030 5.5233 20010517 1040 5.5087 20010517 1050 5.5164 20010517 1100 5.5345 20010517 1110 5.5179 20010517 1120 5.5921 20010517 1130 5.5891 20010517 1140 5.5984 20010517 1150 5.5859 20010517 1200 5.6083 20010517 1210 5.6130 20010517 1220 5.5531 20010517 1230 5.6057 20010517 1240 5.5830 20010517 1250 5.5308 20010517 1300 5.5074 20010517 1310 5.5054 20010517 1320 5.5038 20010517 1330 5.5668 20010517 1340 5.5614 20010517 1350 5.5014 20010517 1400 5.5916 20010517 1410 5.5401 20010517 1420 5.5910 20010517 1430 5.5981 20010517 1440 5.7626 20010517 1450 5.7601 20010517 1500 5.7286 20010517 1510 5.7278 20010517 1520 5.7577 20010517 1530 5.6075 20010517 1540 5.7576 20010517 1550 5.6318 20010517 1600 5.7478 20010517 1610 5.6875 20010517 1620 5.5797 20010517 1630 5.6048 20010517 1640 5.5930 20010517 1650 5.6333 20010517 1700 5.6207 20010517 1710 5.6374 20010517 1720 5.7096 20010517 1730 5.6997 20010517 1740 5.7302 20010517 1750 5.7155 20010517 1800 5.7209 20010517 1810 5.7170 20010517 1820 5.7179 20010517 1830 5.7342 20010517 1840 5.7278 20010517 1850 5.7196 20010517 1900 5.7084 20010517 1910 5.6147 20010517 1920 5.6433 20010517 1930 5.6233 20010517 1940 5.6117 20010517 1950 5.6169 20010517 2000 5.6311 20010517 2010 5.6212 20010517 2020 5.5580 20010517 2030 5.6251 20010517 2040 5.6231 20010517 2050 5.6161 20010517 2100 5.5085 20010517 2110 5.6890 20010517 2120 5.6873 20010517 2130 5.7515 20010517 2140 5.7498 20010517 2150 5.7549 20010517 2200 5.8101 20010517 2210 5.7841 20010517 2220 5.8135 20010517 2230 5.8054 20010517 2240 5.7894 20010517 2250 5.7552 20010517 2300 5.7973 20010517 2310 5.6882 20010517 2320 5.6667 20010517 2330 5.0663 20010517 2340 5.1813 20010517 2350 5.0056 20010518 0000 5.3442 20010518 0010 5.7632 20010518 0020 5.2308 20010518 0030 4.9860 20010518 0040 4.9287 20010518 0050 4.9262 20010518 0100 5.0341 20010518 0110 5.1299 20010518 0120 5.0895 20010518 0130 5.0146 20010518 0140 5.0499 20010518 0150 5.0293 20010518 0200 5.0621 20010518 0210 5.0136 20010518 0220 5.1343 20010518 0230 5.4269 20010518 0240 5.7784 20010518 0250 5.7762 20010518 0300 5.6091 20010518 0310 5.6444 20010518 0320 5.7875 20010518 0330 5.2272 20010518 0340 5.7982 20010518 0350 5.7981 20010518 0400 5.8060 20010518 0410 5.7978 20010518 0420 5.7957 20010518 0430 5.7553 20010518 0440 5.7096 20010518 0450 5.7240 20010518 0500 5.7926 20010518 0510 5.7980 20010518 0520 5.7970 20010518 0530 5.7143 20010518 0540 5.7852 20010518 0550 5.6563 20010518 0600 5.7866 20010518 0610 5.3426 20010518 0620 5.5214 20010518 0630 5.1531 20010518 0640 5.4344 20010518 0650 5.4144 20010518 0700 5.3356 20010518 0710 5.3095 20010518 0720 5.4748 20010518 0730 5.4629 20010518 0740 5.3478 20010518 0750 5.2006 20010518 0800 5.4515 20010518 0810 5.4023 20010518 0820 5.4545 20010518 0830 4.8977 20010518 0840 5.2429 20010518 0850 5.0313 20010518 0900 5.2520 20010518 0910 5.3181 20010518 0920 5.4022 20010518 0930 5.4072 20010518 0940 5.4941 20010518 0950 5.4442 20010518 1000 5.7396 20010518 1010 5.7852 20010518 1020 5.7827 20010518 1030 5.7883 20010518 1040 5.7794 20010518 1050 5.7980 20010518 1100 5.7248 20010518 1110 5.7198 20010518 1120 5.6925 20010518 1130 5.3250 20010518 1140 5.5392 20010518 1150 5.5320 20010518 1200 5.3015 20010518 1210 5.4581 20010518 1220 5.4259 20010518 1230 5.3129 20010518 1240 5.2360 20010518 1250 5.0917 20010518 1300 5.3069 20010518 1310 5.2084 20010518 1320 5.2722 20010518 1330 5.3298 20010518 1340 5.3203 20010518 1350 5.3182 20010518 1400 5.3656 20010518 1410 5.3636 20010518 1420 5.3766 20010518 1430 5.3765 20010518 1440 5.3924 20010518 1450 5.3955 20010518 1500 5.6101 20010518 1510 5.7099 20010518 1520 5.6824 20010518 1530 5.6793 20010518 1540 5.6899 20010518 1550 5.7029 20010518 1600 5.6562 20010518 1610 5.7014 20010518 1620 5.8000 20010518 1630 5.7168 20010518 1640 5.7724 20010518 1650 5.7316 20010518 1700 5.7308 20010518 1710 5.7624 20010518 1720 5.7830 20010518 1730 5.7763 20010518 1740 5.7493 20010518 1750 5.7535 20010518 1800 5.7141 20010518 1810 5.5638 20010518 1820 5.5362 20010518 1830 5.4791 20010518 1840 5.5130 20010518 1850 5.5214 20010518 1900 5.4479 20010518 1910 5.5295 20010518 1920 5.5551 20010518 1930 5.4985 20010518 1940 5.5002 20010518 1950 5.4166 20010518 2000 5.3886 20010518 2010 5.5365 20010518 2020 5.4856 20010518 2030 5.3996 20010518 2040 5.2862 20010518 2050 5.4773 20010518 2100 5.4752 20010518 2110 5.2949 20010518 2120 5.3762 20010518 2130 5.3056 20010518 2140 5.5503 20010518 2150 5.5992 20010518 2200 5.5918 20010518 2210 5.6193 20010518 2220 5.6139 20010518 2230 5.6342 20010518 2240 5.6852 20010518 2250 5.7846 20010518 2300 5.6078 20010518 2310 5.3249 20010518 2320 5.3358 20010518 2330 5.5272 20010518 2340 5.3858 20010518 2350 5.4201 20010519 0000 5.4654 20010519 0010 5.4065 20010519 0020 5.4475 20010519 0030 5.5360 20010519 0040 5.5263 20010519 0050 5.4036 20010519 0100 5.5365 20010519 0110 5.3821 20010519 0120 5.3897 20010519 0130 5.3878 20010519 0140 5.3921 20010519 0150 5.5727 20010519 0200 5.5313 20010519 0210 5.5517 20010519 0220 5.5184 20010519 0230 5.5986 20010519 0240 5.4989 20010519 0250 5.5526 20010519 0300 5.5752 20010519 0310 5.5618 20010519 0320 5.5809 20010519 0330 5.5377 20010519 0340 5.5405 20010519 0350 5.5145 20010519 0400 5.4893 20010519 0410 5.4184 20010519 0420 5.4325 20010519 0430 5.4103 20010519 0440 5.3889 20010519 0450 5.3576 20010519 0500 5.3430 20010519 0510 5.3448 20010519 0520 5.3566 20010519 0530 5.3560 20010519 0540 5.3653 20010519 0550 5.3699 20010519 0600 5.3493 20010519 0610 5.3459 20010519 0620 5.3433 20010519 0630 5.3794 20010519 0640 5.4558 20010519 0650 5.4030 20010519 0700 5.4136 20010519 0710 5.4319 20010519 0720 5.4332 20010519 0730 5.4619 20010519 0740 5.4347 20010519 0750 5.4066 20010519 0800 5.4078 20010519 0810 5.5632 20010519 0820 5.5524 20010519 0830 5.5581 20010519 0840 5.5314 20010519 0850 5.5771 20010519 0900 5.5757 20010519 0910 5.5555 20010519 0920 5.5613 20010519 0930 5.6264 20010519 0940 5.6336 20010519 0950 5.4942 20010519 1000 5.4561 20010519 1010 5.3999 20010519 1020 5.4050 20010519 1030 5.4192 20010519 1040 5.4115 20010519 1050 5.4084 20010519 1100 5.4090 20010519 1110 5.4199 20010519 1120 5.4176 20010519 1130 5.4077 20010519 1140 5.4058 20010519 1150 5.4269 20010519 1200 5.4299 20010519 1210 5.4137 20010519 1220 5.5241 20010519 1230 5.4178 20010519 1240 5.4305 20010519 1250 5.5021 20010519 1300 5.5042 20010519 1310 5.5446 20010519 1320 5.4384 20010519 1330 5.4347 20010519 1340 5.6080 20010519 1350 5.5672 20010519 1400 5.5702 20010519 1410 5.4759 20010519 1420 5.4758 20010519 1430 5.4535 20010519 1440 5.4765 20010519 1450 5.4845 20010519 1500 5.4712 20010519 1510 5.4739 20010519 1520 5.4773 20010519 1530 5.4419 20010519 1540 5.4522 20010519 1550 5.5112 20010519 1600 5.4995 20010519 1610 5.5074 20010519 1620 5.5023 20010519 1630 5.4738 20010519 1640 5.4499 20010519 1650 5.4611 20010519 1700 5.4502 20010519 1710 5.4627 20010519 1720 5.4560 20010519 1730 5.4314 20010519 1740 5.4351 20010519 1750 5.4236 20010519 1800 5.4156 20010519 1810 5.4118 20010519 1820 5.4061 20010519 1830 5.4803 20010519 1840 5.5656 20010519 1850 5.6031 20010519 1900 5.5334 20010519 1910 5.4331 20010519 1920 5.5875 20010519 1930 5.6060 20010519 1940 5.6097 20010519 1950 5.4621 20010519 2000 5.5419 20010519 2010 5.6176 20010519 2020 5.6319 20010519 2030 5.5873 20010519 2040 5.5158 20010519 2050 5.5218 20010519 2100 5.5982 20010519 2110 5.5439 20010519 2120 5.6115 20010519 2130 5.6494 20010519 2140 5.6053 20010519 2150 5.6332 20010519 2200 5.6288 20010519 2210 5.6144 20010519 2220 5.5777 20010519 2230 5.4860 20010519 2240 5.5279 20010519 2250 5.5714 20010519 2300 5.6866 20010519 2310 5.7419 20010519 2320 5.7029 20010519 2330 5.7255 20010519 2340 5.6369 20010519 2350 5.7070 20010520 0000 5.7318 20010520 0010 5.7314 20010520 0020 5.5939 20010520 0030 5.5997 20010520 0040 5.5392 20010520 0050 5.5552 20010520 0100 5.5240 20010520 0110 5.4838 20010520 0120 5.4861 20010520 0130 5.4611 20010520 0140 5.4512 20010520 0150 5.4615 20010520 0200 5.4641 20010520 0210 5.5023 20010520 0220 5.4775 20010520 0230 5.4810 20010520 0240 5.4763 20010520 0250 5.5103 20010520 0300 5.4795 20010520 0310 5.4517 20010520 0320 5.4461 20010520 0330 5.4472 20010520 0340 5.4469 20010520 0350 5.4405 20010520 0400 5.4363 20010520 0410 5.4596 20010520 0420 5.4550 20010520 0430 5.5636 20010520 0440 5.4774 20010520 0450 5.4943 20010520 0500 5.4953 20010520 0510 5.5231 20010520 0520 5.5337 20010520 0530 5.5626 20010520 0540 5.5669 20010520 0550 5.5383 20010520 0600 5.5637 20010520 0610 5.5346 20010520 0620 5.5338 20010520 0630 5.5674 20010520 0640 5.4842 20010520 0650 5.4578 20010520 0700 5.4222 20010520 0710 5.4323 20010520 0720 5.5215 20010520 0730 5.4521 20010520 0740 5.4711 20010520 0750 5.6114 20010520 0800 5.5519 20010520 0810 5.3806 20010520 0820 5.3887 20010520 0830 5.3458 20010520 0840 5.5381 20010520 0850 5.5592 20010520 0900 5.6366 20010520 0910 5.6048 20010520 0920 5.6273 20010520 0930 5.6532 20010520 0940 5.6419 20010520 0950 5.6410 20010520 1000 5.6688 20010520 1010 5.6928 20010520 1020 5.6713 20010520 1030 5.7092 20010520 1040 5.7253 20010520 1050 5.6434 20010520 1100 5.6471 20010520 1110 5.6739 20010520 1120 5.7006 20010520 1130 5.6984 20010520 1140 5.6535 20010520 1150 5.6602 20010520 1200 5.7054 20010520 1210 5.6420 20010520 1220 5.6192 20010520 1230 5.6743 20010520 1240 5.6183 20010520 1250 5.6080 20010520 1300 5.5313 20010520 1310 5.5790 20010520 1320 5.5522 20010520 1330 5.5441 20010520 1340 5.5438 20010520 1350 5.5513 20010520 1400 5.5671 20010520 1410 5.6828 20010520 1420 5.6748 20010520 1430 5.5943 20010520 1440 5.6711 20010520 1450 5.5653 20010520 1500 5.6416 20010520 1510 5.5480 20010520 1520 5.5428 20010520 1530 5.6216 20010520 1540 5.5693 20010520 1550 5.5492 20010520 1600 5.5664 20010520 1610 5.5660 20010520 1620 5.6015 20010520 1630 5.5493 20010520 1640 5.5338 20010520 1650 5.5269 20010520 1700 5.5261 20010520 1710 5.5755 20010520 1720 5.5832 20010520 1730 5.5737 20010520 1740 5.4946 20010520 1750 5.5153 20010520 1800 5.5291 20010520 1810 5.5440 20010520 1820 5.5097 20010520 1830 5.5648 20010520 1840 5.5457 20010520 1850 5.5361 20010520 1900 5.5453 20010520 1910 5.4108 20010520 1920 5.3439 20010520 1930 5.3191 20010520 1940 5.3514 20010520 1950 5.3283 20010520 2000 5.4921 20010520 2010 5.5295 20010520 2020 5.5215 20010520 2030 5.5112 20010520 2040 5.4944 20010520 2050 5.5877 20010520 2100 5.6606 20010520 2110 5.6556 20010520 2120 5.6827 20010520 2130 5.6025 20010520 2140 5.7286 20010520 2150 5.6583 20010520 2200 5.5895 20010520 2210 5.6184 20010520 2220 5.6740 20010520 2230 5.6543 20010520 2240 5.6380 20010520 2250 5.5601 20010520 2300 5.5346 20010520 2310 5.3123 20010520 2320 5.3896 20010520 2330 5.2992 20010520 2340 5.1907 20010520 2350 5.4238 20010521 0000 5.2685 20010521 0010 5.2534 20010521 0020 5.3760 20010521 0030 5.3583 20010521 0040 5.3881 20010521 0050 5.4207 20010521 0100 5.4467 20010521 0110 5.3325 20010521 0120 5.4684 20010521 0130 5.4903 20010521 0140 5.5096 20010521 0150 5.5356 20010521 0200 5.6334 20010521 0210 5.3378 20010521 0220 5.6001 20010521 0230 5.7336 20010521 0240 5.7480 20010521 0250 5.7695 20010521 0300 5.7556 20010521 0310 5.7554 20010521 0320 5.7530 20010521 0330 5.7483 20010521 0340 5.7287 20010521 0350 5.6131 20010521 0400 5.5953 20010521 0410 5.7088 20010521 0420 5.6003 20010521 0430 5.5793 20010521 0440 5.5945 20010521 0450 5.5980 20010521 0500 5.6382 20010521 0510 5.6443 20010521 0520 5.6624 20010521 0530 5.6749 20010521 0540 5.5457 20010521 0550 5.5432 20010521 0600 5.6276 20010521 0610 5.5248 20010521 0620 5.5519 20010521 0630 5.5510 20010521 0640 5.5777 20010521 0650 5.4009 20010521 0700 5.4976 20010521 0710 5.4546 20010521 0720 5.3390 20010521 0730 5.1825 20010521 0740 5.1940 20010521 0750 5.2060 20010521 0800 5.1113 20010521 0810 5.1502 20010521 0820 5.1804 20010521 0830 5.6213 20010521 0840 5.4191 20010521 0850 5.4652 20010521 0900 5.1357 20010521 0910 5.1107 20010521 0920 5.0592 20010521 0930 5.0692 20010521 0940 5.0177 20010521 0950 5.0876 20010521 1000 5.0059 20010521 1010 4.9931 20010521 1020 5.0004 20010521 1030 4.9910 20010521 1040 5.0000 20010521 1050 4.9613 20010521 1100 4.9474 20010521 1110 4.9685 20010521 1120 5.0816 20010521 1130 5.1799 20010521 1140 5.2105 20010521 1150 4.9489 20010521 1200 4.9376 20010521 1210 4.9703 20010521 1220 5.0008 20010521 1230 4.9385 20010521 1240 5.0218 20010521 1250 5.1775 20010521 1300 4.9520 20010521 1310 5.0374 20010521 1320 5.1149 20010521 1330 5.0263 20010521 1340 5.0156 20010521 1350 4.9988 20010521 1400 5.0481 20010521 1410 4.9669 20010521 1420 5.1029 20010521 1430 5.0220 20010521 1440 4.9973 20010521 1450 4.9635 20010521 1500 4.9178 20010521 1510 4.9638 20010521 1520 4.8958 20010521 1530 5.0476 20010521 1540 4.9785 20010521 1550 5.0412 20010521 1600 5.1547 20010521 1610 5.0421 20010521 1620 5.0988 20010521 1630 5.0204 20010521 1640 5.2352 20010521 1650 5.2341 20010521 1700 5.2174 20010521 1710 5.2629 20010521 1720 4.9654 20010521 1730 4.9738 20010521 1740 4.9880 20010521 1750 4.9869 20010521 1800 4.9823 20010521 1810 5.2423 20010521 1820 4.9921 20010521 1830 4.9991 20010521 1840 4.9977 20010521 1850 5.3349 20010521 1900 5.2946 20010521 1910 5.0530 20010521 1920 5.0613 20010521 1930 5.0052 20010521 1940 4.9544 20010521 1950 4.9773 20010521 2000 5.0030 20010521 2010 4.9330 20010521 2020 4.9650 20010521 2030 5.0735 20010521 2040 5.1351 20010521 2050 5.0169 20010521 2100 5.1243 20010521 2110 5.0327 20010521 2120 5.1209 20010521 2130 5.2161 20010521 2140 5.2240 20010521 2150 5.1524 20010521 2200 5.1635 20010521 2210 5.1547 20010521 2220 5.1015 20010521 2230 5.0820 20010521 2240 5.1807 20010521 2250 4.7536 20010521 2300 5.1318 20010521 2310 5.2599 20010521 2320 5.2473 20010521 2330 5.1373 20010521 2340 5.1075 20010521 2350 5.2386 20010522 0000 5.0858 20010522 0010 5.2349 20010522 0020 5.0190 20010522 0030 5.0995 20010522 0040 5.1957 20010522 0050 5.2093 20010522 0100 5.2118 20010522 0110 5.0983 20010522 0120 5.0280 20010522 0130 4.8639 20010522 0140 5.0018 20010522 0150 4.9311 20010522 0200 5.0867 20010522 0210 5.0321 20010522 0220 5.2704 20010522 0230 5.2039 20010522 0240 5.1426 20010522 0250 5.0774 20010522 0300 4.9792 20010522 0310 4.8728 20010522 0320 4.8138 20010522 0330 4.8019 20010522 0340 4.8667 20010522 0350 4.8006 20010522 0400 4.7927 20010522 0410 4.7443 20010522 0420 4.8533 20010522 0430 5.0041 20010522 0440 4.9048 20010522 0450 4.8047 20010522 0500 4.7812 20010522 0510 4.9043 20010522 0520 4.8077 20010522 0530 4.8747 20010522 0540 4.7825 20010522 0550 4.8607 20010522 0600 4.7385 20010522 0610 4.8167 20010522 0620 4.8253 20010522 0630 4.8114 20010522 0640 4.7935 20010522 0650 4.8671 20010522 0700 4.9013 20010522 0710 4.8255 20010522 0720 4.8047 20010522 0730 4.8042 20010522 0740 4.7905 20010522 0750 4.7894 20010522 0800 4.8421 20010522 0810 4.7876 20010522 0820 4.8105 20010522 0830 4.7824 20010522 0840 4.9649 20010522 0850 4.8868 20010522 0900 4.7910 20010522 0910 4.9074 20010522 0920 4.7636 20010522 0930 4.6957 20010522 0940 4.7640 20010522 0950 4.9108 20010522 1000 4.9110 20010522 1010 4.8843 20010522 1020 4.8652 20010522 1030 4.8626 20010522 1040 4.8810 20010522 1050 4.9384 20010522 1100 5.0163 20010522 1110 4.9975 20010522 1120 4.8461 20010522 1130 5.1641 20010522 1140 5.2567 20010522 1150 5.2177 20010522 1200 5.0824 20010522 1210 5.1337 20010522 1220 5.0042 20010522 1230 4.9859 20010522 1240 4.9162 20010522 1250 4.9140 20010522 1300 4.9468 20010522 1310 4.9046 20010522 1320 4.9332 20010522 1330 4.9123 20010522 1340 4.9084 20010522 1350 4.9121 20010522 1400 4.9143 20010522 1410 4.8599 20010522 1420 4.8666 20010522 1430 4.8433 20010522 1440 4.8763 20010522 1450 4.8458 20010522 1500 4.8595 20010522 1510 4.8475 20010522 1520 4.8014 20010522 1530 4.9015 20010522 1540 4.7294 20010522 1550 4.8778 20010522 1600 4.9044 20010522 1610 4.8062 20010522 1620 4.7491 20010522 1630 4.8908 20010522 1640 4.8599 20010522 1650 5.2653 20010522 1700 5.2131 20010522 1710 4.9974 20010522 1720 5.0300 20010522 1730 4.8983 20010522 1740 4.7922 20010522 1750 4.8280 20010522 1800 4.9274 20010522 1810 4.7391 20010522 1820 4.8099 20010522 1830 4.7699 20010522 1840 4.8741 20010522 1850 4.7585 20010522 1900 4.7289 20010522 1910 4.7494 20010522 1920 4.8626 20010522 1930 5.0067 20010522 1940 5.0410 20010522 1950 5.0509 20010522 2000 5.0833 20010522 2010 4.8123 20010522 2020 4.8121 20010522 2030 4.8088 20010522 2040 4.8224 20010522 2050 4.8339 20010522 2100 4.8445 20010522 2110 4.9084 20010522 2120 4.8322 20010522 2130 4.9740 20010522 2140 5.0056 20010522 2150 5.0491 20010522 2200 5.0451 20010522 2210 4.9268 20010522 2220 4.9977 20010522 2230 5.3147 20010522 2240 4.8922 20010522 2250 4.8193 20010522 2300 5.3223 20010522 2310 5.2220 20010522 2320 5.1624 20010522 2330 5.0258 20010522 2340 5.2910 20010522 2350 5.6438 20010523 0000 5.6817 20010523 0010 5.6425 20010523 0020 5.6696 20010523 0030 5.6942 20010523 0040 5.7183 20010523 0050 5.5134 20010523 0100 5.6177 20010523 0110 5.7271 20010523 0120 5.7482 20010523 0130 5.6443 20010523 0140 5.5428 20010523 0150 5.3167 20010523 0200 5.0551 20010523 0210 5.1383 20010523 0220 5.1151 20010523 0230 5.7518 20010523 0240 5.6288 20010523 0250 5.6812 20010523 0300 5.1783 20010523 0310 5.2926 20010523 0320 5.5768 20010523 0330 5.6458 20010523 0340 5.6702 20010523 0350 5.6540 20010523 0400 5.6928 20010523 0410 5.6811 20010523 0420 5.4730 20010523 0430 5.6968 20010523 0440 5.7065 20010523 0450 5.7654 20010523 0500 5.6470 20010523 0510 5.6544 20010523 0520 5.5074 20010523 0530 5.4062 20010523 0540 5.0501 20010523 0550 5.3994 20010523 0600 5.4896 20010523 0610 5.4045 20010523 0620 5.1583 20010523 0630 5.3686 20010523 0640 5.2611 20010523 0650 5.2269 20010523 0700 5.1410 20010523 0710 5.2032 20010523 0720 5.4861 20010523 0730 5.1635 20010523 0740 5.1282 20010523 0750 5.3206 20010523 0800 5.3383 20010523 0810 5.3499 20010523 0820 5.3658 20010523 0830 5.3831 20010523 0840 5.5490 20010523 0850 5.5527 20010523 0900 5.5014 20010523 0910 5.5666 20010523 0920 5.6852 20010523 0930 5.6949 20010523 0940 5.5108 20010523 0950 5.6615 20010523 1000 5.5675 20010523 1010 5.4442 20010523 1020 5.4889 20010523 1030 5.2229 20010523 1040 5.4164 20010523 1050 5.3795 20010523 1100 5.3846 20010523 1110 5.2971 20010523 1120 5.3395 20010523 1130 5.2266 20010523 1140 5.5158 20010523 1150 5.5953 20010523 1200 5.3297 20010523 1210 5.3622 20010523 1220 5.1968 20010523 1230 5.1693 20010523 1240 5.2013 20010523 1250 5.0210 20010523 1300 5.0189 20010523 1310 4.8833 20010523 1320 4.8374 20010523 1330 5.5774 20010523 1340 5.3030 20010523 1350 5.4370 20010523 1400 4.9487 20010523 1410 4.7832 20010523 1420 4.7166 20010523 1430 4.7251 20010523 1440 4.6961 20010523 1450 4.7021 20010523 1500 4.7447 20010523 1510 4.7417 20010523 1520 4.7243 20010523 1530 4.7380 20010523 1540 4.7416 20010523 1550 4.8159 20010523 1600 4.8859 20010523 1610 4.7581 20010523 1620 4.7105 20010523 1630 4.6988 20010523 1640 4.7222 20010523 1650 4.7008 20010523 1700 4.7110 20010523 1710 4.7310 20010523 1720 4.7612 20010523 1730 4.7545 20010523 1740 4.7751 20010523 1750 4.7245 20010523 1800 4.6994 20010523 1810 4.6987 20010523 1820 4.6907 20010523 1830 4.6936 20010523 1840 4.6676 20010523 1850 4.6686 20010523 1900 4.6766 20010523 1910 4.7858 20010523 1920 4.8021 20010523 1930 4.9455 20010523 1940 4.8048 20010523 1950 4.9155 20010523 2000 5.0458 20010523 2010 5.1963 20010523 2020 5.2984 20010523 2030 5.2235 20010523 2040 5.2025 20010523 2050 5.1111 20010523 2100 5.3113 20010523 2110 5.2704 20010523 2120 5.2770 20010523 2130 5.0473 20010523 2140 5.1398 20010523 2150 5.0895 20010523 2200 5.0693 20010523 2210 5.0431 20010523 2220 5.0157 20010523 2230 4.9918 20010523 2240 5.0006 20010523 2250 4.7534 20010523 2300 4.9391 20010523 2310 4.7215 20010523 2320 4.7170 20010523 2330 4.8394 20010523 2340 4.6974 20010523 2350 4.7193 20010524 0000 4.6627 20010524 0010 4.6821 20010524 0020 4.6964 20010524 0030 4.7417 20010524 0040 4.7026 20010524 0050 4.7136 20010524 0100 4.7511 20010524 0110 4.8090 20010524 0120 4.8460 20010524 0130 4.8321 20010524 0140 4.7856 20010524 0150 4.7888 20010524 0200 4.8350 20010524 0210 4.7280 20010524 0220 4.7526 20010524 0230 4.7783 20010524 0240 4.7626 20010524 0250 4.7416 20010524 0300 4.7413 20010524 0310 4.7466 20010524 0320 4.7396 20010524 0330 4.7527 20010524 0340 4.7885 20010524 0350 4.7623 20010524 0400 4.7576 20010524 0410 4.7662 20010524 0420 4.7754 20010524 0430 4.8494 20010524 0440 4.8194 20010524 0450 4.9745 20010524 0500 5.0162 20010524 0510 5.0846 20010524 0520 5.0263 20010524 0530 5.1036 20010524 0540 5.0488 20010524 0550 5.0469 20010524 0600 5.0519 20010524 0610 5.0638 20010524 0620 5.0926 20010524 0630 4.9926 20010524 0640 4.8120 20010524 0650 4.8660 20010524 0700 4.8436 20010524 0710 4.7548 20010524 0720 4.7162 20010524 0730 4.6551 20010524 0740 4.6611 20010524 0750 4.6396 20010524 0800 4.6437 20010524 0810 4.6346 20010524 0820 4.6233 20010524 0830 4.6641 20010524 0840 4.6868 20010524 0850 4.6919 20010524 0900 4.6899 20010524 0910 4.6828 20010524 0920 4.6730 20010524 0930 4.6765 20010524 0940 4.6170 20010524 0950 4.6035 20010524 1000 4.5969 20010524 1010 4.6071 20010524 1020 4.5882 20010524 1030 4.6903 20010524 1040 4.7182 20010524 1050 4.7198 20010524 1100 4.7256 20010524 1110 4.7315 20010524 1120 4.7492 20010524 1130 4.7669 20010524 1140 4.7467 20010524 1150 4.7248 20010524 1200 4.7943 20010524 1210 4.7918 20010524 1220 4.7976 20010524 1230 4.8071 20010524 1240 4.9380 20010524 1250 4.8046 20010524 1300 4.8781 20010524 1310 4.7692 20010524 1320 4.8109 20010524 1330 4.7681 20010524 1340 4.7730 20010524 1350 4.7813 20010524 1400 4.8775 20010524 1410 4.9045 20010524 1420 4.9384 20010524 1430 4.8544 20010524 1440 4.8200 20010524 1450 4.8391 20010524 1500 4.8334 20010524 1510 4.7228 20010524 1520 4.6765 20010524 1530 4.7581 20010524 1540 4.7182 20010524 1550 4.7016 20010524 1600 4.7103 20010524 1610 4.6817 20010524 1620 4.6868 20010524 1630 4.7072 20010524 1640 4.7243 20010524 1650 4.7227 20010524 1700 4.7301 20010524 1710 4.7321 20010524 1720 4.7300 20010524 1730 4.7617 20010524 1740 4.8237 20010524 1750 4.8103 20010524 1800 4.7636 20010524 1810 4.7811 20010524 1820 4.7723 20010524 1830 4.7828 20010524 1840 4.9238 20010524 1850 4.8639 20010524 1900 5.0181 20010524 1910 5.0259 20010524 1920 4.7856 20010524 1930 4.9427 20010524 1940 5.0102 20010524 1950 4.9752 20010524 2000 4.9904 20010524 2010 5.0014 20010524 2020 4.7522 20010524 2030 4.8557 20010524 2040 5.0308 20010524 2050 5.0928 20010524 2100 4.9384 20010524 2110 4.9502 20010524 2120 5.0209 20010524 2130 4.7272 20010524 2140 4.7330 20010524 2150 4.8467 20010524 2200 4.8419 20010524 2210 4.9145 20010524 2220 4.9799 20010524 2230 4.9505 20010524 2240 4.7664 20010524 2250 4.8721 20010524 2300 4.9554 20010524 2310 5.0096 20010524 2320 4.8353 20010524 2330 5.1680 20010524 2340 5.0522 20010524 2350 4.8615 20010525 0000 4.9439 20010525 0010 5.0027 20010525 0020 4.9035 20010525 0030 4.8524 20010525 0040 4.7974 20010525 0050 4.7589 20010525 0100 4.7712 20010525 0110 4.8470 20010525 0120 4.7712 20010525 0130 4.7831 20010525 0140 4.7663 20010525 0150 4.7681 20010525 0200 4.8159 20010525 0210 4.7766 20010525 0220 4.8064 20010525 0230 4.8249 20010525 0240 4.8181 20010525 0250 4.8005 20010525 0300 4.8145 20010525 0310 4.7356 20010525 0320 4.7664 20010525 0330 4.7561 20010525 0340 4.7145 20010525 0350 4.6953 20010525 0400 4.7541 20010525 0410 4.7467 20010525 0420 4.7381 20010525 0430 5.0996 20010525 0440 4.7887 20010525 0450 4.8415 20010525 0500 4.8191 20010525 0510 4.8336 20010525 0520 4.7899 20010525 0530 4.8392 20010525 0540 5.1254 20010525 0550 4.9912 20010525 0600 5.1317 20010525 0610 5.0370 20010525 0620 4.9496 20010525 0630 5.0361 20010525 0640 4.9683 20010525 0650 5.0741 20010525 0700 5.1097 20010525 0710 5.0952 20010525 0720 5.1103 20010525 0730 5.0255 20010525 0740 5.0300 20010525 0750 5.0303 20010525 0800 5.0126 20010525 0810 4.9945 20010525 0820 4.9503 20010525 0830 4.9903 20010525 0840 4.9321 20010525 0850 4.9544 20010525 0900 4.8658 20010525 0910 4.8519 20010525 0920 4.8281 20010525 0930 4.8548 20010525 0940 4.9440 20010525 0950 4.9366 20010525 1000 4.9311 20010525 1010 5.0502 20010525 1020 4.8899 20010525 1030 4.9420 20010525 1040 4.9518 20010525 1050 4.9300 20010525 1100 5.0353 20010525 1110 5.0879 20010525 1120 5.0749 20010525 1130 4.9181 20010525 1140 4.8561 20010525 1150 4.9454 20010525 1200 4.9376 20010525 1210 4.9648 20010525 1220 4.9424 20010525 1230 5.0118 20010525 1240 4.9901 20010525 1250 4.8403 20010525 1300 4.8504 20010525 1310 4.8372 20010525 1320 4.8326 20010525 1330 4.8674 20010525 1340 5.0201 20010525 1350 4.9268 20010525 1400 5.0101 20010525 1410 5.0881 20010525 1420 4.9525 20010525 1430 5.4307 20010525 1440 5.4366 20010525 1450 5.6110 20010525 1500 5.4236 20010525 1510 5.1796 20010525 1520 5.0849 20010525 1530 5.1700 20010525 1540 5.3393 20010525 1550 5.1501 20010525 1600 4.9858 20010525 1610 5.0392 20010525 1620 4.9847 20010525 1630 4.9698 20010525 1640 5.0247 20010525 1650 5.0948 20010525 1700 5.2512 20010525 1710 5.3287 20010525 1720 5.3978 20010525 1730 5.6388 20010525 1740 5.6299 20010525 1750 5.1816 20010525 1800 5.4723 20010525 1810 5.5711 20010525 1820 5.4337 20010525 1830 5.1880 20010525 1840 5.4051 20010525 1850 5.2793 20010525 1900 4.9982 20010525 1910 4.9269 20010525 1920 4.8157 20010525 1930 4.8292 20010525 1940 4.8251 20010525 1950 4.8092 20010525 2000 4.8149 20010525 2010 4.7585 20010525 2020 4.7520 20010525 2030 4.7419 20010525 2040 4.7341 20010525 2050 4.7367 20010525 2100 4.7375 20010525 2110 4.7441 20010525 2120 4.8277 20010525 2130 4.7756 20010525 2140 4.7471 20010525 2150 4.7573 20010525 2200 4.7830 20010525 2210 5.0338 20010525 2220 4.7394 20010525 2230 4.7408 20010525 2240 4.7733 20010525 2250 5.0390 20010525 2300 5.0604 20010525 2310 5.0385 20010525 2320 4.9666 20010525 2330 5.0190 20010525 2340 4.8247 20010525 2350 4.7869 20010526 0000 4.7862 20010526 0010 4.8987 20010526 0020 4.7952 20010526 0030 4.7654 20010526 0040 4.8448 20010526 0050 4.8752 20010526 0100 5.0959 20010526 0110 4.9251 20010526 0120 4.9473 20010526 0130 5.4217 20010526 0140 5.4475 20010526 0150 5.1565 20010526 0200 5.2234 20010526 0210 5.1410 20010526 0220 5.1114 20010526 0230 5.1438 20010526 0240 5.1529 20010526 0250 5.1504 20010526 0300 5.2048 20010526 0310 5.2275 20010526 0320 5.2299 20010526 0330 5.2328 20010526 0340 5.1413 20010526 0350 5.1162 20010526 0400 5.0970 20010526 0410 5.0594 20010526 0420 5.0099 20010526 0430 4.9844 20010526 0440 5.0440 20010526 0450 4.9924 20010526 0500 5.0932 20010526 0510 4.9776 20010526 0520 4.9795 20010526 0530 4.9853 20010526 0540 5.0239 20010526 0550 5.0055 20010526 0600 4.9961 20010526 0610 4.9969 20010526 0620 5.0587 20010526 0630 5.1152 20010526 0640 5.1114 20010526 0650 5.0075 20010526 0700 5.0537 20010526 0710 5.0417 20010526 0720 5.0450 20010526 0730 5.0117 20010526 0740 5.0300 20010526 0750 5.0611 20010526 0800 5.0928 20010526 0810 5.0959 20010526 0820 5.0995 20010526 0830 5.0925 20010526 0840 5.0840 20010526 0850 5.1115 20010526 0900 5.0775 20010526 0910 5.0996 20010526 0920 5.0262 20010526 0930 5.0183 20010526 0940 5.0216 20010526 0950 5.1004 20010526 1000 5.0942 20010526 1010 5.1189 20010526 1020 5.0815 20010526 1030 5.0296 20010526 1040 5.0794 20010526 1050 5.0399 20010526 1100 5.0618 20010526 1110 5.0201 20010526 1120 5.0999 20010526 1130 5.0574 20010526 1140 5.0534 20010526 1150 5.1267 20010526 1200 5.0660 20010526 1210 5.0090 20010526 1220 5.0750 20010526 1230 5.0446 20010526 1240 5.0688 20010526 1250 5.0466 20010526 1300 5.0320 20010526 1310 5.0417 20010526 1320 5.0414 20010526 1330 5.0472 20010526 1340 5.1340 20010526 1350 5.0632 20010526 1400 5.0395 20010526 1410 5.1288 20010526 1420 5.1622 20010526 1430 5.0347 20010526 1440 5.1305 20010526 1450 5.1174 20010526 1500 5.1461 20010526 1510 5.2260 20010526 1520 5.2321 20010526 1530 5.2235 20010526 1540 5.2422 20010526 1550 5.1632 20010526 1600 5.1933 20010526 1610 5.1487 20010526 1620 5.1201 20010526 1630 5.1437 20010526 1640 5.1243 20010526 1650 5.1528 20010526 1700 5.1501 20010526 1710 5.0282 20010526 1720 5.0162 20010526 1730 5.0010 20010526 1740 5.0211 20010526 1750 5.0184 20010526 1800 5.0221 20010526 1810 5.0770 20010526 1820 5.1129 20010526 1830 5.1476 20010526 1840 5.1534 20010526 1850 5.0916 20010526 1900 5.0904 20010526 1910 5.1071 20010526 1920 5.1308 20010526 1930 5.0648 20010526 1940 5.0111 20010526 1950 4.9985 20010526 2000 5.0641 20010526 2010 5.0020 20010526 2020 4.9939 20010526 2030 5.0035 20010526 2040 5.1574 20010526 2050 5.3355 20010526 2100 4.9386 20010526 2110 4.9198 20010526 2120 4.9037 20010526 2130 4.8367 20010526 2140 4.8928 20010526 2150 4.8341 20010526 2200 4.8357 20010526 2210 4.7856 20010526 2220 4.7963 20010526 2230 4.8074 20010526 2240 4.8116 20010526 2250 4.7969 20010526 2300 4.8089 20010526 2310 4.8071 20010526 2320 4.8063 20010526 2330 4.7964 20010526 2340 4.8600 20010526 2350 4.9034 20010527 0000 4.8696 20010527 0010 4.9110 20010527 0020 4.7771 20010527 0030 4.8626 20010527 0040 4.8675 20010527 0050 4.8656 20010527 0100 4.8998 20010527 0110 4.8922 20010527 0120 4.8712 20010527 0130 4.8609 20010527 0140 4.8822 20010527 0150 5.2111 20010527 0200 4.9614 20010527 0210 5.0229 20010527 0220 5.0819 20010527 0230 5.2118 20010527 0240 5.3622 20010527 0250 5.4721 20010527 0300 5.4158 20010527 0310 5.5182 20010527 0320 5.5532 20010527 0330 5.6828 20010527 0340 5.5565 20010527 0350 5.6051 20010527 0400 5.4787 20010527 0410 5.4002 20010527 0420 5.3531 20010527 0430 5.2830 20010527 0440 5.3180 20010527 0450 5.4291 20010527 0500 5.3518 20010527 0510 5.4714 20010527 0520 5.4659 20010527 0530 5.2674 20010527 0540 5.2873 20010527 0550 5.3560 20010527 0600 5.4485 20010527 0610 5.0343 20010527 0620 5.0747 20010527 0630 4.9719 20010527 0640 4.9891 20010527 0650 4.8546 20010527 0700 4.8264 20010527 0710 5.0006 20010527 0720 5.0840 20010527 0730 5.0404 20010527 0740 5.0165 20010527 0750 4.9117 20010527 0800 4.9781 20010527 0810 4.9398 20010527 0820 4.9680 20010527 0830 4.9708 20010527 0840 4.9684 20010527 0850 4.9612 20010527 0900 4.9592 20010527 0910 4.9910 20010527 0920 5.0553 20010527 0930 5.0522 20010527 0940 5.0271 20010527 0950 5.0637 20010527 1000 5.0424 20010527 1010 5.0301 20010527 1020 5.0248 20010527 1030 5.0213 20010527 1040 5.0187 20010527 1050 5.0252 20010527 1100 5.0096 20010527 1110 5.0500 20010527 1120 5.0589 20010527 1130 5.0255 20010527 1140 5.0388 20010527 1150 5.0171 20010527 1200 5.0072 20010527 1210 5.0233 20010527 1220 5.0407 20010527 1230 5.0265 20010527 1240 5.0577 20010527 1250 5.0313 20010527 1300 5.0254 20010527 1310 5.0079 20010527 1320 5.0097 20010527 1330 5.0104 20010527 1340 5.0074 20010527 1350 5.0054 20010527 1400 5.0055 20010527 1410 5.0455 20010527 1420 5.0250 20010527 1430 5.0279 20010527 1440 5.0099 20010527 1450 5.0126 20010527 1500 4.9849 20010527 1510 4.9711 20010527 1520 4.9703 20010527 1530 4.9778 20010527 1540 4.9773 20010527 1550 4.9821 20010527 1600 4.9673 20010527 1610 4.9863 20010527 1620 4.9832 20010527 1630 4.9789 20010527 1640 5.0091 20010527 1650 5.0353 20010527 1700 5.0468 20010527 1710 5.0157 20010527 1720 5.0133 20010527 1730 5.0378 20010527 1740 5.0414 20010527 1750 5.0634 20010527 1800 5.0741 20010527 1810 5.0910 20010527 1820 5.0744 20010527 1830 5.0546 20010527 1840 5.0365 20010527 1850 4.9812 20010527 1900 5.0328 20010527 1910 5.0662 20010527 1920 5.0150 20010527 1930 5.0199 20010527 1940 5.0055 20010527 1950 4.9711 20010527 2000 4.9554 20010527 2010 4.9960 20010527 2020 4.9655 20010527 2030 5.0056 20010527 2040 5.0793 20010527 2050 5.0191 20010527 2100 5.0306 20010527 2110 4.9776 20010527 2120 4.9611 20010527 2130 4.9382 20010527 2140 4.9117 20010527 2150 4.8694 20010527 2200 4.8707 20010527 2210 4.8132 20010527 2220 4.8008 20010527 2230 4.8105 20010527 2240 4.8195 20010527 2250 4.8152 20010527 2300 4.8091 20010527 2310 4.8159 20010527 2320 4.7765 20010527 2330 4.7730 20010527 2340 4.7831 20010527 2350 4.7762 20010528 0000 4.7660 20010528 0010 4.7823 20010528 0020 4.7580 20010528 0030 4.7601 20010528 0040 4.7606 20010528 0050 4.7665 20010528 0100 4.7653 20010528 0110 4.7647 20010528 0120 4.7619 20010528 0130 4.8222 20010528 0140 4.7712 20010528 0150 4.8236 20010528 0200 4.8073 20010528 0210 4.7967 20010528 0220 4.8153 20010528 0230 4.8335 20010528 0240 4.8007 20010528 0250 4.8632 20010528 0300 4.9149 20010528 0310 4.9020 20010528 0320 4.8859 20010528 0330 4.8564 20010528 0340 4.8613 20010528 0350 4.8644 20010528 0400 4.8249 20010528 0410 4.8247 20010528 0420 4.8281 20010528 0430 4.8126 20010528 0440 4.8260 20010528 0450 4.8452 20010528 0500 4.8536 20010528 0510 4.9000 20010528 0520 4.9237 20010528 0530 4.8856 20010528 0540 4.9128 20010528 0550 4.9235 20010528 0600 4.8437 20010528 0610 4.9132 20010528 0620 4.9909 20010528 0630 4.8837 20010528 0640 4.9452 20010528 0650 5.0418 20010528 0700 5.0706 20010528 0710 5.0692 20010528 0720 5.1039 20010528 0730 5.1412 20010528 0740 5.1894 20010528 0750 5.1728 20010528 0800 5.1733 20010528 0810 5.1702 20010528 0820 5.1180 20010528 0830 5.1210 20010528 0840 5.1135 20010528 0850 5.1045 20010528 0900 5.1007 20010528 0910 5.0855 20010528 0920 5.0831 20010528 0930 5.0309 20010528 0940 4.9947 20010528 0950 4.9914 20010528 1000 5.0619 20010528 1010 5.0164 20010528 1020 5.0237 20010528 1030 5.0592 20010528 1040 5.0500 20010528 1050 5.0210 20010528 1100 5.0406 20010528 1110 5.0525 20010528 1120 5.0406 20010528 1130 5.0974 20010528 1140 5.1091 20010528 1150 5.1453 20010528 1200 5.1267 20010528 1210 5.0911 20010528 1220 5.1291 20010528 1230 5.1478 20010528 1240 5.1429 20010528 1250 5.1072 20010528 1300 5.1126 20010528 1310 5.0920 20010528 1320 5.0788 20010528 1330 5.0872 20010528 1340 5.0926 20010528 1350 5.1063 20010528 1400 5.1062 20010528 1410 5.0988 20010528 1420 5.0772 20010528 1430 5.1077 20010528 1440 5.1204 20010528 1450 5.0861 20010528 1500 5.0579 20010528 1510 5.0333 20010528 1520 5.0340 20010528 1530 5.0681 20010528 1540 5.1598 20010528 1550 5.1421 20010528 1600 4.8930 20010528 1610 4.8770 20010528 1620 4.8619 20010528 1630 4.8170 20010528 1640 4.8708 20010528 1650 4.9265 20010528 1700 4.8974 20010528 1710 4.9213 20010528 1720 4.8422 20010528 1730 4.8501 20010528 1740 4.8522 20010528 1750 4.8401 20010528 1800 4.8397 20010528 1810 4.8301 20010528 1820 4.8574 20010528 1830 4.8716 20010528 1840 4.8490 20010528 1850 4.8328 20010528 1900 4.8362 20010528 1910 4.8291 20010528 1920 4.8289 20010528 1930 4.8341 20010528 1940 4.8535 20010528 1950 4.8576 20010528 2000 4.8636 20010528 2010 4.8734 20010528 2020 4.9008 20010528 2030 4.9282 20010528 2040 4.8458 20010528 2050 4.8568 20010528 2100 4.8752 20010528 2110 4.8431 20010528 2120 4.8545 20010528 2130 4.8839 20010528 2140 4.8795 20010528 2150 4.8358 20010528 2200 4.8371 20010528 2210 4.8646 20010528 2220 4.8212 20010528 2230 4.8311 20010528 2240 4.8223 20010528 2250 4.8270 20010528 2300 4.8304 20010528 2310 4.8281 20010528 2320 4.8295 20010528 2330 4.8204 20010528 2340 4.8156 20010528 2350 4.8231 20010529 0000 4.8211 20010529 0010 4.8202 20010529 0020 4.7993 20010529 0030 4.7457 20010529 0040 4.7925 20010529 0050 4.7419 20010529 0100 4.7226 20010529 0110 4.7473 20010529 0120 4.7910 20010529 0130 4.7283 20010529 0140 4.8249 20010529 0150 4.8033 20010529 0200 4.7782 20010529 0210 4.9049 20010529 0220 4.7287 20010529 0230 4.7269 20010529 0240 4.7398 20010529 0250 4.8773 20010529 0300 4.9052 20010529 0310 4.9372 20010529 0320 4.9586 20010529 0330 5.0277 20010529 0340 5.0586 20010529 0350 4.9458 20010529 0400 4.9851 20010529 0410 4.9128 20010529 0420 4.9782 20010529 0430 5.0282 20010529 0440 4.9278 20010529 0450 4.8858 20010529 0500 4.8723 20010529 0510 4.8037 20010529 0520 4.7932 20010529 0530 4.7886 20010529 0540 4.9705 20010529 0550 4.7927 20010529 0600 4.7961 20010529 0610 4.7920 20010529 0620 4.7929 20010529 0630 4.8184 20010529 0640 4.8410 20010529 0650 4.7493 20010529 0700 4.7227 20010529 0710 4.7530 20010529 0720 4.7351 20010529 0730 4.7544 20010529 0740 4.7448 20010529 0750 4.8478 20010529 0800 4.7992 20010529 0810 4.7548 20010529 0820 4.6955 20010529 0830 4.6879 20010529 0840 4.7118 20010529 0850 4.7185 20010529 0900 4.7016 20010529 0910 4.7805 20010529 0920 4.6948 20010529 0930 4.7602 20010529 0940 4.7939 20010529 0950 4.7708 20010529 1000 4.7169 20010529 1010 4.7130 20010529 1020 4.7391 20010529 1030 4.7255 20010529 1040 4.7346 20010529 1050 4.7506 20010529 1100 4.7592 20010529 1110 4.7670 20010529 1120 4.7789 20010529 1130 4.7643 20010529 1140 4.7556 20010529 1150 4.7634 20010529 1200 4.7718 20010529 1210 4.7931 20010529 1220 4.8412 20010529 1230 4.9437 20010529 1240 4.9579 20010529 1250 4.9731 20010529 1300 4.9749 20010529 1310 4.9642 20010529 1320 4.9726 20010529 1330 4.9704 20010529 1340 4.9666 20010529 1350 4.9664 20010529 1400 5.0167 20010529 1410 4.9775 20010529 1420 5.0249 20010529 1430 5.0081 20010529 1440 4.9767 20010529 1450 5.0077 20010529 1500 5.0259 20010529 1510 4.9844 20010529 1520 4.9721 20010529 1530 4.9561 20010529 1540 4.9625 20010529 1550 4.9838 20010529 1600 4.9644 20010529 1610 5.0050 20010529 1620 4.9834 20010529 1630 4.9621 20010529 1640 4.9600 20010529 1650 4.9509 20010529 1700 4.9444 20010529 1710 4.9438 20010529 1720 4.9434 20010529 1730 4.9395 20010529 1740 4.9420 20010529 1750 4.9362 20010529 1800 4.9212 20010529 1810 4.8758 20010529 1820 4.9339 20010529 1830 4.9272 20010529 1840 4.8997 20010529 1850 4.8872 20010529 1900 4.8744 20010529 1910 4.8703 20010529 1920 4.8459 20010529 1930 4.7626 20010529 1940 4.8282 20010529 1950 4.8238 20010529 2000 4.7744 20010529 2010 4.7376 20010529 2020 4.7432 20010529 2030 5.0796 20010529 2040 5.2052 20010529 2050 5.0738 20010529 2100 5.2188 20010529 2110 5.0956 20010529 2120 5.0430 20010529 2130 4.9855 20010529 2140 5.0003 20010529 2150 5.2375 20010529 2200 5.0540 20010529 2210 5.0762 20010529 2220 5.2784 20010529 2230 5.2943 20010529 2240 5.2672 20010529 2250 5.0817 20010529 2300 5.2624 20010529 2310 5.2819 20010529 2320 5.2719 20010529 2330 4.8658 20010529 2340 4.8525 20010529 2350 4.8673 20010530 0000 5.2913 20010530 0010 5.3427 20010530 0020 5.2141 20010530 0030 5.3361 20010530 0040 5.2263 20010530 0050 4.9414 20010530 0100 4.9386 20010530 0110 4.8865 20010530 0120 4.8826 20010530 0130 4.8965 20010530 0140 4.9531 20010530 0150 5.0766 20010530 0200 4.9003 20010530 0210 4.8745 20010530 0220 4.8992 20010530 0230 4.9301 20010530 0240 4.8589 20010530 0250 4.8537 20010530 0300 4.8607 20010530 0310 4.8619 20010530 0320 4.8903 20010530 0330 4.8737 20010530 0340 4.8852 20010530 0350 4.8856 20010530 0400 4.8793 20010530 0410 4.8889 20010530 0420 4.8787 20010530 0430 4.8764 20010530 0440 4.8978 20010530 0450 4.8964 20010530 0500 4.8944 20010530 0510 4.9445 20010530 0520 4.9922 20010530 0530 4.9262 20010530 0540 4.8884 20010530 0550 4.9477 20010530 0600 4.9835 20010530 0610 4.9885 20010530 0620 4.8202 20010530 0630 5.1115 20010530 0640 5.3340 20010530 0650 5.1615 20010530 0700 5.1805 20010530 0710 5.1787 20010530 0720 5.2653 20010530 0730 5.2568 20010530 0740 5.1448 20010530 0750 5.0877 20010530 0800 4.9487 20010530 0810 4.8619 20010530 0820 4.9325 20010530 0830 4.9789 20010530 0840 5.2511 20010530 0850 4.7492 20010530 0900 4.6342 20010530 0910 4.5617 20010530 0920 4.6753 20010530 0930 4.6284 20010530 0940 4.5644 20010530 0950 4.6865 20010530 1000 4.6160 20010530 1010 4.5363 20010530 1020 4.5050 20010530 1030 4.5172 20010530 1040 4.5083 20010530 1050 4.5040 20010530 1100 4.5643 20010530 1110 4.5001 20010530 1120 4.6683 20010530 1130 4.6579 20010530 1140 4.5687 20010530 1150 4.5730 20010530 1200 4.6419 20010530 1210 4.5538 20010530 1220 4.5094 20010530 1230 4.5333 20010530 1240 4.5353 20010530 1250 4.7289 20010530 1300 4.8979 20010530 1310 5.1425 20010530 1320 5.0774 20010530 1330 5.1884 20010530 1340 5.2026 20010530 1350 5.1804 20010530 1400 5.1013 20010530 1410 5.2585 20010530 1420 5.2033 20010530 1430 5.2649 20010530 1440 5.0167 20010530 1450 5.0996 20010530 1500 5.3001 20010530 1510 5.2661 20010530 1520 5.2055 20010530 1530 5.1071 20010530 1540 4.9584 20010530 1550 4.9404 20010530 1600 4.9227 20010530 1610 4.9244 20010530 1620 4.9284 20010530 1630 4.9188 20010530 1640 4.9187 20010530 1650 4.9266 20010530 1700 4.9216 20010530 1710 4.9246 20010530 1720 4.8752 20010530 1730 4.9294 20010530 1740 4.9387 20010530 1750 4.9412 20010530 1800 4.9362 20010530 1810 4.9334 20010530 1820 4.9428 20010530 1830 4.9421 20010530 1840 4.9545 20010530 1850 4.9516 20010530 1900 4.9515 20010530 1910 4.9657 20010530 1920 4.9793 20010530 1930 4.9660 20010530 1940 5.0481 20010530 1950 5.0761 20010530 2000 4.9757 20010530 2010 5.0901 20010530 2020 5.1931 20010530 2030 5.1833 20010530 2040 5.2119 20010530 2050 5.1629 20010530 2100 5.1429 20010530 2110 5.1176 20010530 2120 5.0328 20010530 2130 5.0332 20010530 2140 4.8763 20010530 2150 4.8484 20010530 2200 4.7901 20010530 2210 4.8693 20010530 2220 4.8134 20010530 2230 4.7801 20010530 2240 4.7562 20010530 2250 4.9581 20010530 2300 4.9807 20010530 2310 4.8346 20010530 2320 4.8080 20010530 2330 4.7160 20010530 2340 4.9090 20010530 2350 4.8641 20010531 0000 4.7271 20010531 0010 4.7368 20010531 0020 4.7564 20010531 0030 4.7592 20010531 0040 4.7599 20010531 0050 4.7268 20010531 0100 4.7557 20010531 0110 4.7210 20010531 0120 4.7405 20010531 0130 4.7161 20010531 0140 4.7293 20010531 0150 4.7787 20010531 0200 4.6503 20010531 0210 4.7873 20010531 0220 4.7925 20010531 0230 4.8501 20010531 0240 5.0723 20010531 0250 5.0655 20010531 0300 5.0896 20010531 0310 5.0535 20010531 0320 5.0449 20010531 0330 5.0454 20010531 0340 5.0049 20010531 0350 5.0306 20010531 0400 5.0271 20010531 0410 4.9694 20010531 0420 4.9455 20010531 0430 5.0515 20010531 0440 5.0189 20010531 0450 4.9416 20010531 0500 5.0189 20010531 0510 5.0511 20010531 0520 5.0239 20010531 0530 5.0476 20010531 0540 5.0272 20010531 0550 4.9961 20010531 0600 4.9745 20010531 0610 5.0175 20010531 0620 5.0223 20010531 0630 5.0029 20010531 0640 4.9964 20010531 0650 4.9692 20010531 0700 4.9913 20010531 0710 4.9505 20010531 0720 5.0103 20010531 0730 4.7704 20010531 0740 4.7489 20010531 0750 4.8247 20010531 0800 4.6937 20010531 0810 4.7499 20010531 0820 4.5274 20010531 0830 4.7408 20010531 0840 4.5956 20010531 0850 4.7666 20010531 0900 4.8555 20010531 0910 4.8605 20010531 0920 4.8185 20010531 0930 4.9233 20010531 0940 5.2755 20010531 0950 4.9429 20010531 1000 4.8844 20010531 1010 4.9556 20010531 1020 4.6241 20010531 1030 4.8752 20010531 1040 4.9244 20010531 1050 4.7087 20010531 1100 5.0979 20010531 1110 4.7636 20010531 1120 4.8127 20010531 1130 4.7584 20010531 1140 4.7820 20010531 1150 4.7643 20010531 1200 4.7451 20010531 1210 4.7271 20010531 1220 4.7328 20010531 1230 4.5728 20010531 1240 4.6686 20010531 1250 4.6732 20010531 1300 4.6362 20010531 1310 4.6714 20010531 1320 4.6621 20010531 1330 4.6834 20010531 1340 4.5442 20010531 1350 4.5756 20010531 1400 4.5204 20010531 1410 4.5822 20010531 1420 4.4334 20010531 1430 4.4632 20010531 1440 4.6619 20010531 1450 4.5938 20010531 1500 4.5166 20010531 1510 4.6774 20010531 1520 4.7148 20010531 1530 4.7309 20010531 1540 4.6626 20010531 1550 4.7925 20010531 1600 4.8852 20010531 1610 4.8271 20010531 1620 4.9015 20010531 1630 5.0040 20010531 1640 4.9229 20010531 1650 4.9134 20010531 1700 5.0503 20010531 1710 5.1402 20010531 1720 5.1176 20010531 1730 5.0791 20010531 1740 5.3290 20010531 1750 5.1003 20010531 1800 5.1196 20010531 1810 5.0649 20010531 1820 4.8540 20010531 1830 4.8312 20010531 1840 4.6723 20010531 1850 4.8312 20010531 1900 4.8534 20010531 1910 4.8447 20010531 1920 4.6315 20010531 1930 4.7896 20010531 1940 4.8205 20010531 1950 4.7978 20010531 2000 4.7226 20010531 2010 4.4959 20010531 2020 4.5247 20010531 2030 4.5118 20010531 2040 4.5089 20010531 2050 4.5441 20010531 2100 4.5194 20010531 2110 4.5101 20010531 2120 4.4987 20010531 2130 4.5107 20010531 2140 4.6276 20010531 2150 4.6454 20010531 2200 4.7191 20010531 2210 4.8299 20010531 2220 4.8937 20010531 2230 4.9896 20010531 2240 4.9493 20010531 2250 4.8875 20010531 2300 4.8826 20010531 2310 4.8057 20010531 2320 4.7146 20010531 2330 4.7033 20010531 2340 4.6675 20010531 2350 4.6251 20010601 0000 4.6145 20010601 0010 4.5906 20010601 0020 4.5915 20010601 0030 4.5567 20010601 0040 4.6375 20010601 0050 4.7310 20010601 0100 4.7664 20010601 0110 4.7090 20010601 0120 4.6510 20010601 0130 4.6574 20010601 0140 4.6093 20010601 0150 4.6031 20010601 0200 4.6747 20010601 0210 4.8117 20010601 0220 4.7928 20010601 0230 4.7637 20010601 0240 4.7346 20010601 0250 4.7569 20010601 0300 4.7483 20010601 0310 4.7044 20010601 0320 4.7659 20010601 0330 4.4669 20010601 0340 4.4834 20010601 0350 4.4851 20010601 0400 4.6754 20010601 0410 4.7599 20010601 0420 4.7406 20010601 0430 4.7839 20010601 0440 4.5994 20010601 0450 4.4969 20010601 0500 4.4971 20010601 0510 4.8821 20010601 0520 4.8581 20010601 0530 4.7012 20010601 0540 4.6334 20010601 0550 4.7137 20010601 0600 4.8721 20010601 0610 4.7014 20010601 0620 4.7276 20010601 0630 4.6611 20010601 0640 4.5510 20010601 0650 4.5936 20010601 0700 4.5616 20010601 0710 4.6231 20010601 0720 4.7003 20010601 0730 4.6975 20010601 0740 4.5377 20010601 0750 4.6870 20010601 0800 4.7112 20010601 0810 4.6458 20010601 0820 4.6280 20010601 0830 4.5851 20010601 0840 4.5606 20010601 0850 4.7007 20010601 0900 4.6261 20010601 0910 4.6410 20010601 0920 4.7408 20010601 0930 4.9183 20010601 0940 4.9394 20010601 0950 5.0185 20010601 1000 4.9764 20010601 1010 5.0245 20010601 1020 4.9975 20010601 1030 5.0771 20010601 1040 5.0460 20010601 1050 5.0184 20010601 1100 5.0251 20010601 1110 5.0425 20010601 1120 5.0529 20010601 1130 4.9842 20010601 1140 5.0305 20010601 1150 5.0498 20010601 1200 5.0696 20010601 1210 5.0901 20010601 1220 5.1375 20010601 1230 5.0723 20010601 1240 5.0346 20010601 1250 5.0749 20010601 1300 5.0065 20010601 1310 4.9702 20010601 1320 4.9924 20010601 1330 4.9793 20010601 1340 4.9611 20010601 1350 4.9090 20010601 1400 4.9860 20010601 1410 4.9745 20010601 1420 4.9182 20010601 1430 4.8830 20010601 1440 4.8615 20010601 1450 4.8862 20010601 1500 4.8892 20010601 1510 4.7798 20010601 1520 5.1086 20010601 1530 4.9065 20010601 1540 4.8994 20010601 1550 5.1211 20010601 1600 5.0110 20010601 1610 4.9154 20010601 1620 4.6995 20010601 1630 4.5609 20010601 1640 4.5403 20010601 1650 4.4946 20010601 1700 4.5698 20010601 1710 4.7519 20010601 1720 4.7042 20010601 1730 4.7527 20010601 1740 4.7743 20010601 1750 4.7407 20010601 1800 4.6926 20010601 1810 4.7160 20010601 1820 4.7256 20010601 1830 4.8388 20010601 1840 4.6990 20010601 1850 4.8474 20010601 1900 4.8586 20010601 1910 4.8928 20010601 1920 4.5024 20010601 1930 4.9151 20010601 1940 4.4312 20010601 1950 4.4279 20010601 2000 4.7103 20010601 2010 4.9344 20010601 2020 4.9553 20010601 2030 4.9652 20010601 2040 4.9534 20010601 2050 4.8420 20010601 2100 4.7086 20010601 2110 4.7590 20010601 2120 4.6707 20010601 2130 4.8001 20010601 2140 4.9561 20010601 2150 4.8786 20010601 2200 4.8917 20010601 2210 4.8545 20010601 2220 4.8460 20010601 2230 4.9148 20010601 2240 4.8028 20010601 2250 4.9598 20010601 2300 5.0443 20010601 2310 5.0316 20010601 2320 5.1693 20010601 2330 5.1543 20010601 2340 5.1028 20010601 2350 5.0711 20010602 0000 5.0474 20010602 0010 5.0281 20010602 0020 4.9826 20010602 0030 5.0361 20010602 0040 5.0657 20010602 0050 5.0654 20010602 0100 5.0063 20010602 0110 4.9429 20010602 0120 4.9146 20010602 0130 4.8905 20010602 0140 4.9828 20010602 0150 4.8434 20010602 0200 4.8368 20010602 0210 4.8175 20010602 0220 4.8043 20010602 0230 4.8398 20010602 0240 4.8374 20010602 0250 4.7899 20010602 0300 4.7657 20010602 0310 4.8130 20010602 0320 4.7642 20010602 0330 4.7653 20010602 0340 4.7726 20010602 0350 4.7390 20010602 0400 4.7753 20010602 0410 5.0223 20010602 0420 4.8348 20010602 0430 4.8566 20010602 0440 5.0193 20010602 0450 4.8937 20010602 0500 4.7492 20010602 0510 4.7625 20010602 0520 4.7596 20010602 0530 4.7634 20010602 0540 4.7824 20010602 0550 4.7527 20010602 0600 4.7407 20010602 0610 4.7337 20010602 0620 4.7356 20010602 0630 4.7113 20010602 0640 4.7268 20010602 0650 4.7363 20010602 0700 4.7301 20010602 0710 4.4658 20010602 0720 4.6001 20010602 0730 4.7709 20010602 0740 4.7198 20010602 0750 4.6398 20010602 0800 4.7320 20010602 0810 4.7693 20010602 0820 4.8057 20010602 0830 4.7646 20010602 0840 4.7456 20010602 0850 4.6977 20010602 0900 4.7250 20010602 0910 4.7244 20010602 0920 4.7639 20010602 0930 4.6650 20010602 0940 4.8019 20010602 0950 4.8390 20010602 1000 4.8366 20010602 1010 4.8368 20010602 1020 4.8342 20010602 1030 4.8226 20010602 1040 4.7958 20010602 1050 4.8020 20010602 1100 4.9081 20010602 1110 4.9774 20010602 1120 4.9636 20010602 1130 4.8787 20010602 1140 4.9086 20010602 1150 5.1015 20010602 1200 5.0230 20010602 1210 5.0353 20010602 1220 5.0887 20010602 1230 5.2729 20010602 1240 5.1381 20010602 1250 5.2643 20010602 1300 5.3703 20010602 1310 5.5184 20010602 1320 5.3826 20010602 1330 5.5803 20010602 1340 5.5973 20010602 1350 5.1766 20010602 1400 5.1849 20010602 1410 4.8243 20010602 1420 4.9509 20010602 1430 4.9612 20010602 1440 4.7811 20010602 1450 4.7982 20010602 1500 4.8604 20010602 1510 4.8008 20010602 1520 4.8453 20010602 1530 4.8488 20010602 1540 4.8380 20010602 1550 4.9261 20010602 1600 4.9178 20010602 1610 4.9431 20010602 1620 4.8576 20010602 1630 4.8414 20010602 1640 4.8802 20010602 1650 4.8298 20010602 1700 4.8120 20010602 1710 4.8488 20010602 1720 4.7702 20010602 1730 4.7562 20010602 1740 4.7268 20010602 1750 4.7809 20010602 1800 4.7208 20010602 1810 4.7211 20010602 1820 4.7103 20010602 1830 4.7278 20010602 1840 4.7198 20010602 1850 4.7343 20010602 1900 4.7321 20010602 1910 4.7330 20010602 1920 4.7478 20010602 1930 4.7552 20010602 1940 4.7593 20010602 1950 4.7525 20010602 2000 4.7583 20010602 2010 4.7545 20010602 2020 4.7549 20010602 2030 4.7479 20010602 2040 4.7340 20010602 2050 4.7406 20010602 2100 4.7326 20010602 2110 4.7282 20010602 2120 4.6984 20010602 2130 4.7244 20010602 2140 4.7362 20010602 2150 4.8488 20010602 2200 4.8383 20010602 2210 4.7688 20010602 2220 4.7844 20010602 2230 4.6755 20010602 2240 4.7178 20010602 2250 4.7949 20010602 2300 4.7093 20010602 2310 4.7746 20010602 2320 4.7478 20010602 2330 4.6445 20010602 2340 4.7066 20010602 2350 4.6623 20010603 0000 4.6319 20010603 0010 4.5907 20010603 0020 4.6700 20010603 0030 4.8260 20010603 0040 4.8994 20010603 0050 5.0498 20010603 0100 5.2715 20010603 0110 4.9336 20010603 0120 4.8941 20010603 0130 5.3955 20010603 0140 5.3606 20010603 0150 5.3153 20010603 0200 5.3200 20010603 0210 5.2712 20010603 0220 5.2776 20010603 0230 5.3245 20010603 0240 5.2517 20010603 0250 5.1794 20010603 0300 5.3133 20010603 0310 5.3549 20010603 0320 5.2860 20010603 0330 5.3487 20010603 0340 5.2660 20010603 0350 5.2322 20010603 0400 5.3102 20010603 0410 5.3297 20010603 0420 5.3010 20010603 0430 5.2900 20010603 0440 5.3153 20010603 0450 5.3803 20010603 0500 5.4359 20010603 0510 5.3718 20010603 0520 5.3148 20010603 0530 5.1752 20010603 0540 4.9152 20010603 0550 5.2095 20010603 0600 5.0009 20010603 0610 4.8829 20010603 0620 4.9586 20010603 0630 5.0766 20010603 0640 4.9914 20010603 0650 4.9186 20010603 0700 4.7510 20010603 0710 4.8246 20010603 0720 4.7885 20010603 0730 4.7267 20010603 0740 4.8145 20010603 0750 4.9382 20010603 0800 4.9169 20010603 0810 4.8664 20010603 0820 4.7234 20010603 0830 4.7435 20010603 0840 4.7330 20010603 0850 4.7402 20010603 0900 4.8360 20010603 0910 4.7819 20010603 0920 4.8768 20010603 0930 4.9481 20010603 0940 4.8888 20010603 0950 4.8781 20010603 1000 4.7191 20010603 1010 4.8465 20010603 1020 4.8152 20010603 1030 4.8013 20010603 1040 4.8652 20010603 1050 4.9075 20010603 1100 4.8859 20010603 1110 4.8453 20010603 1120 4.8596 20010603 1130 4.8287 20010603 1140 4.8370 20010603 1150 4.6854 20010603 1200 4.7127 20010603 1210 4.5848 20010603 1220 4.6837 20010603 1230 4.7448 20010603 1240 4.7097 20010603 1250 5.2561 20010603 1300 5.6995 20010603 1310 5.8766 20010603 1320 5.8736 20010603 1330 5.8300 20010603 1340 5.8995 20010603 1350 5.9116 20010603 1400 5.8690 20010603 1410 5.7992 20010603 1420 5.9032 20010603 1430 5.8937 20010603 1440 5.8982 20010603 1450 5.7603 20010603 1500 5.7422 20010603 1510 5.7651 20010603 1520 5.7426 20010603 1530 5.7669 20010603 1540 5.5957 20010603 1550 5.6047 20010603 1600 5.6202 20010603 1610 5.6593 20010603 1620 5.6176 20010603 1630 5.6063 20010603 1640 5.6122 20010603 1650 5.5968 20010603 1700 5.5519 20010603 1710 5.5078 20010603 1720 5.5724 20010603 1730 5.5965 20010603 1740 5.3298 20010603 1750 5.5057 20010603 1800 5.5104 20010603 1810 5.4922 20010603 1820 5.3951 20010603 1830 5.3693 20010603 1840 5.2933 20010603 1850 5.1957 20010603 1900 5.1492 20010603 1910 5.5453 20010603 1920 5.3672 20010603 1930 5.6470 20010603 1940 5.5573 20010603 1950 5.6270 20010603 2000 5.6311 20010603 2010 5.5949 20010603 2020 5.6166 20010603 2030 5.2322 20010603 2040 5.1097 20010603 2050 5.0754 20010603 2100 5.1283 20010603 2110 5.0079 20010603 2120 4.9655 20010603 2130 4.9763 20010603 2140 4.9284 20010603 2150 4.9827 20010603 2200 4.9933 20010603 2210 5.0037 20010603 2220 5.0341 20010603 2230 5.1821 20010603 2240 5.0810 20010603 2250 4.9795 20010603 2300 4.9644 20010603 2310 4.9160 20010603 2320 4.9049 20010603 2330 4.8816 20010603 2340 4.8574 20010603 2350 4.8508 20010604 0000 5.0900 20010604 0010 5.3985 20010604 0020 5.5082 20010604 0030 5.6183 20010604 0040 5.9146 20010604 0050 5.8824 20010604 0100 5.7533 20010604 0110 5.8804 20010604 0120 5.9802 20010604 0130 5.7223 20010604 0140 5.7046 20010604 0150 5.8334 20010604 0200 5.7234 20010604 0210 5.5245 20010604 0220 5.5826 20010604 0230 5.5719 20010604 0240 5.6244 20010604 0250 5.5157 20010604 0300 5.4470 20010604 0310 5.4527 20010604 0320 5.5462 20010604 0330 5.6167 20010604 0340 5.5510 20010604 0350 5.4949 20010604 0400 5.4519 20010604 0410 5.3770 20010604 0420 5.3748 20010604 0430 5.4435 20010604 0440 5.4997 20010604 0450 5.4272 20010604 0500 5.4171 20010604 0510 5.3755 20010604 0520 5.3762 20010604 0530 5.4348 20010604 0540 5.5597 20010604 0550 5.5428 20010604 0600 5.6022 20010604 0610 5.6101 20010604 0620 5.6100 20010604 0630 5.6891 20010604 0640 5.6020 20010604 0650 5.6662 20010604 0700 5.6203 20010604 0710 5.5267 20010604 0720 5.4235 20010604 0730 5.4040 20010604 0740 5.3842 20010604 0750 5.4195 20010604 0800 5.5607 20010604 0810 5.5106 20010604 0820 5.5820 20010604 0830 5.4528 20010604 0840 5.4637 20010604 0850 5.4260 20010604 0900 5.4328 20010604 0910 5.4683 20010604 0920 5.5028 20010604 0930 5.5425 20010604 0940 5.4568 20010604 0950 5.4497 20010604 1000 5.6251 20010604 1010 5.5921 20010604 1020 5.2423 20010604 1030 4.7025 20010604 1040 4.6399 20010604 1050 4.6548 20010604 1100 5.3662 20010604 1110 5.3092 20010604 1120 5.3582 20010604 1130 5.7267 20010604 1140 6.0094 20010604 1150 6.0345 20010604 1200 6.0345 20010604 1210 6.0434 20010604 1220 6.0308 20010604 1230 6.0357 20010604 1240 5.7774 20010604 1250 5.8505 20010604 1300 5.9479 20010604 1310 5.7862 20010604 1320 5.7875 20010604 1330 5.9574 20010604 1340 5.9953 20010604 1350 5.8275 20010604 1400 5.7897 20010604 1410 5.4398 20010604 1420 5.4602 20010604 1430 5.4571 20010604 1440 5.4718 20010604 1450 5.4331 20010604 1500 5.4114 20010604 1510 5.4536 20010604 1520 5.4606 20010604 1530 5.4115 20010604 1540 5.4371 20010604 1550 5.4482 20010604 1600 5.4122 20010604 1610 5.4868 20010604 1620 5.4084 20010604 1630 5.4134 20010604 1640 5.4109 20010604 1650 5.4629 20010604 1700 5.4298 20010604 1710 5.4235 20010604 1720 5.4778 20010604 1730 5.4308 20010604 1740 5.3767 20010604 1750 5.3824 20010604 1800 5.3843 20010604 1810 5.3953 20010604 1820 5.4079 20010604 1830 5.5526 20010604 1840 5.4958 20010604 1850 5.4566 20010604 1900 5.4403 20010604 1910 5.5258 20010604 1920 5.6024 20010604 1930 5.6830 20010604 1940 5.7010 20010604 1950 5.6575 20010604 2000 5.7864 20010604 2010 5.7576 20010604 2020 5.7770 20010604 2030 5.8492 20010604 2040 5.8544 20010604 2050 5.9002 20010604 2100 5.9646 20010604 2110 5.9232 20010604 2120 5.9221 20010604 2130 5.9703 20010604 2140 5.9772 20010604 2150 5.9517 20010604 2200 5.9290 20010604 2210 5.9194 20010604 2220 5.9889 20010604 2230 5.9840 20010604 2240 6.0331 20010604 2250 5.9747 20010604 2300 5.9552 20010604 2310 5.9625 20010604 2320 5.9173 20010604 2330 5.8958 20010604 2340 5.9137 20010604 2350 5.9012 20010605 0000 5.9587 20010605 0010 5.9206 20010605 0020 5.9068 20010605 0030 5.8883 20010605 0040 5.6649 20010605 0050 5.6125 20010605 0100 5.4941 20010605 0110 5.4983 20010605 0120 5.5270 20010605 0130 5.6320 20010605 0140 5.6926 20010605 0150 5.6814 20010605 0200 5.6738 20010605 0210 5.7707 20010605 0220 5.7241 20010605 0230 5.7146 20010605 0240 5.7536 20010605 0250 5.7583 20010605 0300 5.7596 20010605 0310 5.7580 20010605 0320 5.7765 20010605 0330 5.7665 20010605 0340 5.7737 20010605 0350 5.8429 20010605 0400 5.8300 20010605 0410 5.7485 20010605 0420 5.6655 20010605 0430 5.5588 20010605 0440 5.4577 20010605 0450 5.5333 20010605 0500 5.6035 20010605 0510 5.6186 20010605 0520 5.6061 20010605 0530 5.6067 20010605 0540 5.5187 20010605 0550 5.6218 20010605 0600 5.5887 20010605 0610 5.4416 20010605 0620 5.4259 20010605 0630 5.4268 20010605 0640 5.4204 20010605 0650 5.4804 20010605 0700 5.4742 20010605 0710 5.4863 20010605 0720 5.4540 20010605 0730 5.4898 20010605 0740 5.5524 20010605 0750 5.4998 20010605 0800 5.5054 20010605 0810 5.5407 20010605 0820 5.4699 20010605 0830 5.4762 20010605 0840 5.5140 20010605 0850 5.5240 20010605 0900 5.5214 20010605 0910 5.5548 20010605 0920 5.5424 20010605 0930 5.5686 20010605 0940 5.5723 20010605 0950 5.5760 20010605 1000 5.5491 20010605 1010 5.5752 20010605 1020 5.5410 20010605 1030 5.5699 20010605 1040 5.6046 20010605 1050 5.6133 20010605 1100 5.6583 20010605 1110 5.5846 20010605 1120 5.6877 20010605 1130 5.6567 20010605 1140 5.6557 20010605 1150 5.6529 20010605 1200 5.6666 20010605 1210 5.5728 20010605 1220 5.3555 20010605 1230 5.5591 20010605 1240 5.5953 20010605 1250 5.6768 20010605 1300 5.7001 20010605 1310 5.6883 20010605 1320 5.6615 20010605 1330 5.6809 20010605 1340 5.6805 20010605 1350 5.6092 20010605 1400 5.3865 20010605 1410 5.1769 20010605 1420 5.2382 20010605 1430 5.2852 20010605 1440 5.4461 20010605 1450 5.4193 20010605 1500 5.5708 20010605 1510 5.5803 20010605 1520 5.4389 20010605 1530 5.4713 20010605 1540 5.5450 20010605 1550 5.5645 20010605 1600 5.5425 20010605 1610 5.6161 20010605 1620 5.6149 20010605 1630 5.6248 20010605 1640 5.5751 20010605 1650 5.4332 20010605 1700 5.4396 20010605 1710 5.4385 20010605 1720 5.4516 20010605 1730 5.5443 20010605 1740 5.4993 20010605 1750 5.5527 20010605 1800 5.5336 20010605 1810 5.5179 20010605 1820 5.5111 20010605 1830 5.5150 20010605 1840 5.5527 20010605 1850 5.5742 20010605 1900 5.5885 20010605 1910 5.5683 20010605 1920 5.5511 20010605 1930 5.5703 20010605 1940 5.5539 20010605 1950 5.5480 20010605 2000 5.5522 20010605 2010 5.5184 20010605 2020 5.5637 20010605 2030 5.4614 20010605 2040 5.4986 20010605 2050 5.4272 20010605 2100 5.4193 20010605 2110 5.4304 20010605 2120 5.3407 20010605 2130 5.3446 20010605 2140 5.3691 20010605 2150 5.4304 20010605 2200 5.4504 20010605 2210 5.3683 20010605 2220 5.3735 20010605 2230 5.3436 20010605 2240 5.3465 20010605 2250 5.3230 20010605 2300 5.4292 20010605 2310 5.5555 20010605 2320 5.5906 20010605 2330 5.4540 20010605 2340 5.2690 20010605 2350 5.3910 20010606 0000 5.3648 20010606 0010 5.4123 20010606 0020 5.4701 20010606 0030 5.4447 20010606 0040 5.4554 20010606 0050 5.5044 20010606 0100 5.4914 20010606 0110 5.4377 20010606 0120 5.5880 20010606 0130 5.6874 20010606 0140 5.5292 20010606 0150 5.5431 20010606 0200 5.6003 20010606 0210 5.6891 20010606 0220 5.6808 20010606 0230 5.4362 20010606 0240 5.5202 20010606 0250 5.5372 20010606 0300 5.5221 20010606 0310 5.3841 20010606 0320 5.2856 20010606 0330 5.3238 20010606 0340 5.3134 20010606 0350 5.3273 20010606 0400 5.3748 20010606 0410 5.4407 20010606 0420 5.4284 20010606 0430 5.4374 20010606 0440 5.4268 20010606 0450 5.4281 20010606 0500 5.4110 20010606 0510 5.4435 20010606 0520 5.4805 20010606 0530 5.4744 20010606 0540 5.4468 20010606 0550 5.4756 20010606 0600 5.4810 20010606 0610 5.4580 20010606 0620 5.5077 20010606 0630 5.4117 20010606 0640 5.3692 20010606 0650 5.4203 20010606 0700 5.4571 20010606 0710 5.3886 20010606 0720 5.3740 20010606 0730 5.3774 20010606 0740 5.3972 20010606 0750 5.3491 20010606 0800 5.4013 20010606 0810 5.5021 20010606 0820 5.5199 20010606 0830 5.6581 20010606 0840 5.6144 20010606 0850 5.5991 20010606 0900 5.6636 20010606 0910 5.7052 20010606 0920 5.7371 20010606 0930 5.7661 20010606 0940 5.7877 20010606 0950 5.7587 20010606 1000 5.7300 20010606 1010 5.5929 20010606 1020 5.6019 20010606 1030 5.7194 20010606 1040 5.6967 20010606 1050 5.6470 20010606 1100 5.5595 20010606 1110 5.5604 20010606 1120 5.6068 20010606 1130 5.6539 20010606 1140 5.6525 20010606 1150 5.6369 20010606 1200 5.6082 20010606 1210 5.6104 20010606 1220 5.6112 20010606 1230 5.6177 20010606 1240 5.6144 20010606 1250 5.6227 20010606 1300 5.6174 20010606 1310 5.6270 20010606 1320 5.6252 20010606 1330 5.6247 20010606 1340 5.6359 20010606 1350 5.6272 20010606 1400 5.6433 20010606 1410 5.6932 20010606 1420 5.4163 20010606 1430 5.3653 20010606 1440 5.3932 20010606 1450 5.3871 20010606 1500 5.3921 20010606 1510 5.3988 20010606 1520 5.4028 20010606 1530 5.3677 20010606 1540 5.3787 20010606 1550 5.4068 20010606 1600 5.4071 20010606 1610 5.4078 20010606 1620 5.4034 20010606 1630 5.4317 20010606 1640 5.4242 20010606 1650 5.4171 20010606 1700 5.4016 20010606 1710 5.3864 20010606 1720 5.3795 20010606 1730 5.3653 20010606 1740 5.3591 20010606 1750 5.3511 20010606 1800 5.3110 20010606 1810 5.2467 20010606 1820 5.3228 20010606 1830 5.3654 20010606 1840 5.3629 20010606 1850 5.3607 20010606 1900 5.3580 20010606 1910 5.3588 20010606 1920 5.3402 20010606 1930 5.3972 20010606 1940 5.3747 20010606 1950 5.3068 20010606 2000 5.3119 20010606 2010 5.5453 20010606 2020 5.4720 20010606 2030 5.6308 20010606 2040 5.5292 20010606 2050 5.4901 20010606 2100 5.6753 20010606 2110 5.7029 20010606 2120 5.7071 20010606 2130 5.7101 20010606 2140 5.6852 20010606 2150 5.6809 20010606 2200 5.7205 20010606 2210 5.7205 20010606 2220 5.6900 20010606 2230 5.6738 20010606 2240 5.6838 20010606 2250 5.7198 20010606 2300 5.7668 20010606 2310 5.6584 20010606 2320 5.5948 20010606 2330 5.6470 20010606 2340 5.6704 20010606 2350 5.7214 20010607 0000 5.6786 20010607 0010 5.6495 20010607 0020 5.6409 20010607 0030 5.6777 20010607 0040 5.6414 20010607 0050 5.6124 20010607 0100 5.6085 20010607 0110 5.6330 20010607 0120 5.6321 20010607 0130 5.6580 20010607 0140 5.6498 20010607 0150 5.6014 20010607 0200 5.6177 20010607 0210 5.5142 20010607 0220 5.5739 20010607 0230 5.5703 20010607 0240 5.4560 20010607 0250 5.4456 20010607 0300 5.3988 20010607 0310 5.4067 20010607 0320 5.4145 20010607 0330 5.4171 20010607 0340 5.4162 20010607 0350 5.4120 20010607 0400 5.3811 20010607 0410 5.3742 20010607 0420 5.3688 20010607 0430 5.3888 20010607 0440 5.3746 20010607 0450 5.3510 20010607 0500 5.3728 20010607 0510 5.3765 20010607 0520 5.3492 20010607 0530 5.3570 20010607 0540 5.3627 20010607 0550 5.3616 20010607 0600 5.3630 20010607 0610 5.3645 20010607 0620 5.3753 20010607 0630 5.3994 20010607 0640 5.4418 20010607 0650 5.4556 20010607 0700 5.4541 20010607 0710 5.4850 20010607 0720 5.3575 20010607 0730 5.3725 20010607 0740 5.4053 20010607 0750 5.3239 20010607 0800 5.3665 20010607 0810 5.3678 20010607 0820 5.3931 20010607 0830 5.3921 20010607 0840 5.3905 20010607 0850 5.3640 20010607 0900 5.3743 20010607 0910 5.3411 20010607 0920 5.3611 20010607 0930 5.5880 20010607 0940 5.5255 20010607 0950 5.3814 20010607 1000 5.3802 20010607 1010 5.5919 20010607 1020 5.5909 20010607 1030 5.6326 20010607 1040 5.6388 20010607 1050 5.6629 20010607 1100 5.6540 20010607 1110 5.6563 20010607 1120 5.6533 20010607 1130 5.6648 20010607 1140 5.6516 20010607 1150 5.6456 20010607 1200 5.6088 20010607 1210 5.6217 20010607 1220 5.6386 20010607 1230 5.5840 20010607 1240 5.5499 20010607 1250 5.6425 20010607 1300 5.6774 20010607 1310 5.6233 20010607 1320 5.5274 20010607 1330 5.5763 20010607 1340 5.6465 20010607 1350 5.6313 20010607 1400 5.6310 20010607 1410 5.4486 20010607 1420 5.5984 20010607 1430 5.5635 20010607 1440 5.5169 20010607 1450 5.4143 20010607 1500 5.2514 20010607 1510 5.3789 20010607 1520 5.3493 20010607 1530 5.3520 20010607 1540 5.3418 20010607 1550 5.3639 20010607 1600 5.3632 20010607 1610 5.4753 20010607 1620 5.3856 20010607 1630 5.3902 20010607 1640 5.3643 20010607 1650 5.3861 20010607 1700 5.3680 20010607 1710 5.4040 20010607 1720 5.3837 20010607 1730 5.3939 20010607 1740 5.4234 20010607 1750 5.4106 20010607 1800 5.4399 20010607 1810 5.4688 20010607 1820 5.4205 20010607 1830 5.4609 20010607 1840 5.4752 20010607 1850 5.4301 20010607 1900 5.3588 20010607 1910 5.3824 20010607 1920 5.3718 20010607 1930 5.3527 20010607 1940 5.4102 20010607 1950 5.4721 20010607 2000 5.3853 20010607 2010 5.3842 20010607 2020 5.3881 20010607 2030 5.3512 20010607 2040 5.3711 20010607 2050 5.3807 20010607 2100 5.4154 20010607 2110 5.3926 20010607 2120 5.4478 20010607 2130 5.6671 20010607 2140 5.7212 20010607 2150 5.7437 20010607 2200 5.6160 20010607 2210 5.3967 20010607 2220 5.4047 20010607 2230 5.3786 20010607 2240 5.3720 20010607 2250 5.7631 20010607 2300 5.7323 20010607 2310 5.7453 20010607 2320 5.4253 20010607 2330 5.4499 20010607 2340 5.4052 20010607 2350 5.3527 20010608 0000 5.3543 20010608 0010 5.3888 20010608 0020 5.5576 20010608 0030 5.3583 20010608 0040 5.3630 20010608 0050 5.3536 20010608 0100 5.3639 20010608 0110 5.4387 20010608 0120 5.4822 20010608 0130 5.5067 20010608 0140 5.5319 20010608 0150 5.5248 20010608 0200 5.4946 20010608 0210 5.5169 20010608 0220 5.4419 20010608 0230 5.4572 20010608 0240 5.4677 20010608 0250 5.4000 20010608 0300 5.3873 20010608 0310 5.4065 20010608 0320 5.4132 20010608 0330 5.4130 20010608 0340 5.4595 20010608 0350 5.4720 20010608 0400 5.4981 20010608 0410 5.4848 20010608 0420 5.5092 20010608 0430 5.5038 20010608 0440 5.4937 20010608 0450 5.3927 20010608 0500 5.4351 20010608 0510 5.3884 20010608 0520 5.4231 20010608 0530 5.3735 20010608 0540 5.3918 20010608 0550 5.3845 20010608 0600 5.4628 20010608 0610 5.4415 20010608 0620 5.3974 20010608 0630 5.3847 20010608 0640 5.4271 20010608 0650 5.3270 20010608 0700 5.2558 20010608 0710 5.3384 20010608 0720 5.3246 20010608 0730 5.2651 20010608 0740 5.2185 20010608 0750 5.2699 20010608 0800 5.2910 20010608 0810 5.2924 20010608 0820 5.2825 20010608 0830 5.5201 20010608 0840 5.5344 20010608 0850 5.5345 20010608 0900 5.4591 20010608 0910 5.4563 20010608 0920 5.4493 20010608 0930 5.4568 20010608 0940 5.4140 20010608 0950 5.4980 20010608 1000 5.4339 20010608 1010 5.3677 20010608 1020 5.3578 20010608 1030 5.3781 20010608 1040 5.5545 20010608 1050 5.3785 20010608 1100 5.3452 20010608 1110 5.3851 20010608 1120 5.3149 20010608 1130 5.3757 20010608 1140 5.3613 20010608 1150 5.3645 20010608 1200 5.3332 20010608 1210 5.3276 20010608 1220 5.3148 20010608 1230 5.3130 20010608 1240 5.3252 20010608 1250 5.3432 20010608 1300 5.3386 20010608 1310 5.4142 20010608 1320 5.3818 20010608 1330 5.3566 20010608 1340 5.3032 20010608 1350 5.3975 20010608 1400 5.3956 20010608 1410 5.3976 20010608 1420 5.4166 20010608 1430 5.3795 20010608 1440 5.4203 20010608 1450 5.4407 20010608 1500 5.4372 20010608 1510 5.4398 20010608 1520 5.4667 20010608 1530 5.4873 20010608 1540 5.4581 20010608 1550 5.4406 20010608 1600 5.5040 20010608 1610 5.5109 20010608 1620 5.4756 20010608 1630 5.4857 20010608 1640 5.4239 20010608 1650 5.4672 20010608 1700 5.3557 20010608 1710 5.3548 20010608 1720 5.3842 20010608 1730 5.4628 20010608 1740 5.4773 20010608 1750 5.5143 20010608 1800 5.5747 20010608 1810 5.5193 20010608 1820 5.4706 20010608 1830 5.5117 20010608 1840 5.4951 20010608 1850 5.4985 20010608 1900 5.5165 20010608 1910 5.5088 20010608 1920 5.5170 20010608 1930 5.4959 20010608 1940 5.5493 20010608 1950 5.5343 20010608 2000 5.4747 20010608 2010 5.4480 20010608 2020 5.5468 20010608 2030 5.5052 20010608 2040 5.5329 20010608 2050 5.5239 20010608 2100 5.5341 20010608 2110 5.5013 20010608 2120 5.4888 20010608 2130 5.4890 20010608 2140 5.4730 20010608 2150 5.4718 20010608 2200 5.4556 20010608 2210 5.4747 20010608 2220 5.4855 20010608 2230 5.5111 20010608 2240 5.4976 20010608 2250 5.5153 20010608 2300 5.4816 20010608 2310 5.4610 20010608 2320 5.4811 20010608 2330 5.4218 20010608 2340 5.3457 20010608 2350 5.2926 20010609 0000 5.3401 20010609 0010 5.3329 20010609 0020 5.3320 20010609 0030 5.3744 20010609 0040 5.4039 20010609 0050 5.3694 20010609 0100 5.3974 20010609 0110 5.4148 20010609 0120 5.3892 20010609 0130 5.4539 20010609 0140 5.4610 20010609 0150 5.4504 20010609 0200 5.5123 20010609 0210 5.5274 20010609 0220 5.5498 20010609 0230 5.5645 20010609 0240 5.5354 20010609 0250 5.5027 20010609 0300 5.4856 20010609 0310 5.4968 20010609 0320 5.4760 20010609 0330 5.4753 20010609 0340 5.4548 20010609 0350 5.4474 20010609 0400 5.4562 20010609 0410 5.4314 20010609 0420 5.3543 20010609 0430 5.3665 20010609 0440 5.4397 20010609 0450 5.3877 20010609 0500 5.3598 20010609 0510 5.3805 20010609 0520 5.4261 20010609 0530 5.3831 20010609 0540 5.3737 20010609 0550 5.4818 20010609 0600 5.4853 20010609 0610 5.4915 20010609 0620 5.4969 20010609 0630 5.4842 20010609 0640 5.4812 20010609 0650 5.4214 20010609 0700 5.4270 20010609 0710 5.4272 20010609 0720 5.4645 20010609 0730 5.5037 20010609 0740 5.4922 20010609 0750 5.4742 20010609 0800 5.4857 20010609 0810 5.6165 20010609 0820 5.4044 20010609 0830 5.6063 20010609 0840 5.4704 20010609 0850 5.4966 20010609 0900 5.5676 20010609 0910 5.4884 20010609 0920 5.4431 20010609 0930 5.4554 20010609 0940 5.4295 20010609 0950 5.4444 20010609 1000 5.4467 20010609 1010 5.4502 20010609 1020 5.4576 20010609 1030 5.4661 20010609 1040 5.4594 20010609 1050 5.4533 20010609 1100 5.5223 20010609 1110 5.4560 20010609 1120 5.4764 20010609 1130 5.4775 20010609 1140 5.5046 20010609 1150 5.4997 20010609 1200 5.4917 20010609 1210 5.4841 20010609 1220 5.4813 20010609 1230 5.4690 20010609 1240 5.4836 20010609 1250 5.4944 20010609 1300 5.5061 20010609 1310 5.4813 20010609 1320 5.4708 20010609 1330 5.4585 20010609 1340 5.4509 20010609 1350 5.4444 20010609 1400 5.4374 20010609 1410 5.4359 20010609 1420 5.4592 20010609 1430 5.4452 20010609 1440 5.4641 20010609 1450 5.4600 20010609 1500 5.4696 20010609 1510 5.4671 20010609 1520 5.4707 20010609 1530 5.4897 20010609 1540 5.4449 20010609 1550 5.4668 20010609 1600 5.4703 20010609 1610 5.4475 20010609 1620 5.4825 20010609 1630 5.4679 20010609 1640 5.4651 20010609 1650 5.4923 20010609 1700 5.4736 20010609 1710 5.4443 20010609 1720 5.4591 20010609 1730 5.4732 20010609 1740 5.4520 20010609 1750 5.4572 20010609 1800 5.4519 20010609 1810 5.4497 20010609 1820 5.4510 20010609 1830 5.4322 20010609 1840 5.4399 20010609 1850 5.4439 20010609 1900 5.4394 20010609 1910 5.4336 20010609 1920 5.4270 20010609 1930 5.4125 20010609 1940 5.4061 20010609 1950 5.4236 20010609 2000 5.3997 20010609 2010 5.3754 20010609 2020 5.3893 20010609 2030 5.4056 20010609 2040 5.4008 20010609 2050 5.4062 20010609 2100 5.3886 20010609 2110 5.3876 20010609 2120 5.3866 20010609 2130 5.4213 20010609 2140 5.3931 20010609 2150 5.4356 20010609 2200 5.3821 20010609 2210 5.4213 20010609 2220 5.4471 20010609 2230 5.4678 20010609 2240 5.4356 20010609 2250 5.4127 20010609 2300 5.4005 20010609 2310 5.3961 20010609 2320 5.3962 20010609 2330 5.5012 20010609 2340 5.4401 20010609 2350 5.4152 20010610 0000 5.4749 20010610 0010 5.4534 20010610 0020 5.4499 20010610 0030 5.4632 20010610 0040 5.4240 20010610 0050 5.4533 20010610 0100 5.4585 20010610 0110 5.4469 20010610 0120 5.4495 20010610 0130 5.4392 20010610 0140 5.4300 20010610 0150 5.4315 20010610 0200 5.4264 20010610 0210 5.4369 20010610 0220 5.4605 20010610 0230 5.4721 20010610 0240 5.4542 20010610 0250 5.4463 20010610 0300 5.4575 20010610 0310 5.4966 20010610 0320 5.4709 20010610 0330 5.4900 20010610 0340 5.4922 20010610 0350 5.4943 20010610 0400 5.4209 20010610 0410 5.4427 20010610 0420 5.4953 20010610 0430 5.4208 20010610 0440 5.3800 20010610 0450 5.4033 20010610 0500 5.3931 20010610 0510 5.3862 20010610 0520 5.3842 20010610 0530 5.4456 20010610 0540 5.4870 20010610 0550 5.3893 20010610 0600 5.4171 20010610 0610 5.4000 20010610 0620 5.3997 20010610 0630 5.4060 20010610 0640 5.4198 20010610 0650 5.4387 20010610 0700 5.4057 20010610 0710 5.3989 20010610 0720 5.4084 20010610 0730 5.4186 20010610 0740 5.4987 20010610 0750 5.5293 20010610 0800 5.5234 20010610 0810 5.5360 20010610 0820 5.5145 20010610 0830 5.5273 20010610 0840 5.5216 20010610 0850 5.4065 20010610 0900 5.3961 20010610 0910 5.4187 20010610 0920 5.3903 20010610 0930 5.3802 20010610 0940 5.4038 20010610 0950 5.3750 20010610 1000 5.4102 20010610 1010 5.3943 20010610 1020 5.4575 20010610 1030 5.4905 20010610 1040 5.4909 20010610 1050 5.5221 20010610 1100 5.5200 20010610 1110 5.5564 20010610 1120 5.5169 20010610 1130 5.5668 20010610 1140 5.4173 20010610 1150 5.3941 20010610 1200 5.5397 20010610 1210 5.4135 20010610 1220 5.4097 20010610 1230 5.4935 20010610 1240 5.4516 20010610 1250 5.4087 20010610 1300 5.4171 20010610 1310 5.4261 20010610 1320 5.4718 20010610 1330 5.4424 20010610 1340 5.4326 20010610 1350 5.4615 20010610 1400 5.4389 20010610 1410 5.3937 20010610 1420 5.4060 20010610 1430 5.4798 20010610 1440 5.4930 20010610 1450 5.4978 20010610 1500 5.4785 20010610 1510 5.4741 20010610 1520 5.5284 20010610 1530 5.5372 20010610 1540 5.5666 20010610 1550 5.5806 20010610 1600 5.6460 20010610 1610 5.6294 20010610 1620 5.6132 20010610 1630 5.6620 20010610 1640 5.5616 20010610 1650 5.6798 20010610 1700 5.6151 20010610 1710 5.5990 20010610 1720 5.4909 20010610 1730 5.4923 20010610 1740 5.5056 20010610 1750 5.4925 20010610 1800 5.5373 20010610 1810 5.5263 20010610 1820 5.5964 20010610 1830 5.8122 20010610 1840 5.7947 20010610 1850 5.7444 20010610 1900 5.8338 20010610 1910 5.8204 20010610 1920 5.8293 20010610 1930 5.7875 20010610 1940 5.8378 20010610 1950 5.6172 20010610 2000 5.6267 20010610 2010 5.8055 20010610 2020 5.6857 20010610 2030 5.7194 20010610 2040 5.7605 20010610 2050 5.6736 20010610 2100 5.7106 20010610 2110 5.6468 20010610 2120 5.6537 20010610 2130 5.6484 20010610 2140 5.6344 20010610 2150 5.6411 20010610 2200 5.6577 20010610 2210 5.6377 20010610 2220 5.6368 20010610 2230 5.6952 20010610 2240 5.7665 20010610 2250 5.6869 20010610 2300 5.6483 20010610 2310 5.5941 20010610 2320 5.5817 20010610 2330 5.6703 20010610 2340 5.5469 20010610 2350 5.5258 20010611 0000 5.5843 20010611 0010 5.6389 20010611 0020 5.7414 20010611 0030 5.8089 20010611 0040 5.7196 20010611 0050 5.7090 20010611 0100 5.7655 20010611 0110 5.7955 20010611 0120 5.7115 20010611 0130 5.7588 20010611 0140 5.7022 20010611 0150 5.5049 20010611 0200 5.4928 20010611 0210 5.5113 20010611 0220 5.6083 20010611 0230 5.7925 20010611 0240 5.8306 20010611 0250 5.8318 20010611 0300 5.8454 20010611 0310 5.8383 20010611 0320 5.8127 20010611 0330 5.8089 20010611 0340 5.7650 20010611 0350 5.8047 20010611 0400 5.7736 20010611 0410 5.8506 20010611 0420 5.7703 20010611 0430 5.7753 20010611 0440 5.8198 20010611 0450 5.8706 20010611 0500 5.8363 20010611 0510 5.8478 20010611 0520 5.7888 20010611 0530 5.8571 20010611 0540 5.8737 20010611 0550 5.8304 20010611 0600 5.7478 20010611 0610 5.7704 20010611 0620 5.7836 20010611 0630 5.7922 20010611 0640 5.7673 20010611 0650 5.7618 20010611 0700 5.8044 20010611 0710 5.7698 20010611 0720 5.7508 20010611 0730 5.7516 20010611 0740 5.7905 20010611 0750 5.7721 20010611 0800 5.7911 20010611 0810 5.7563 20010611 0820 5.7962 20010611 0830 5.7771 20010611 0840 5.8204 20010611 0850 5.8833 20010611 0900 5.9919 20010611 0910 5.9801 20010611 0920 6.0460 20010611 0930 6.1114 20010611 0940 5.9655 20010611 0950 5.7923 20010611 1000 5.8224 20010611 1010 5.8292 20010611 1020 5.8190 20010611 1030 5.8057 20010611 1040 5.8200 20010611 1050 5.8421 20010611 1100 5.8633 20010611 1110 5.8636 20010611 1120 5.8606 20010611 1130 5.8573 20010611 1140 5.8556 20010611 1150 5.8536 20010611 1200 5.8532 20010611 1210 5.8565 20010611 1220 5.8304 20010611 1230 5.8178 20010611 1240 5.8318 20010611 1250 5.6384 20010611 1300 5.5158 20010611 1310 5.6162 20010611 1320 5.7584 20010611 1330 5.5902 20010611 1340 5.5536 20010611 1350 5.4952 20010611 1400 5.4667 20010611 1410 5.5044 20010611 1420 5.6425 20010611 1430 5.6788 20010611 1440 5.7029 20010611 1450 5.5435 20010611 1500 5.5873 20010611 1510 5.5395 20010611 1520 5.4439 20010611 1530 5.5673 20010611 1540 5.4655 20010611 1550 5.5009 20010611 1600 5.5632 20010611 1610 5.6564 20010611 1620 5.5230 20010611 1630 5.5947 20010611 1640 5.5182 20010611 1650 5.8285 20010611 1700 5.5151 20010611 1710 5.4636 20010611 1720 5.6708 20010611 1730 5.4629 20010611 1740 5.4694 20010611 1750 5.5057 20010611 1800 5.5985 20010611 1810 5.6149 20010611 1820 5.6393 20010611 1830 5.6753 20010611 1840 5.6206 20010611 1850 5.6575 20010611 1900 5.6692 20010611 1910 5.7010 20010611 1920 5.7074 20010611 1930 5.6808 20010611 1940 5.5157 20010611 1950 5.3964 20010611 2000 5.6180 20010611 2010 5.6141 20010611 2020 5.5994 20010611 2030 5.5315 20010611 2040 5.6146 20010611 2050 5.6464 20010611 2100 5.6991 20010611 2110 5.7053 20010611 2120 5.8061 20010611 2130 5.8137 20010611 2140 5.8330 20010611 2150 5.7977 20010611 2200 5.7930 20010611 2210 5.8871 20010611 2220 5.8120 20010611 2230 5.7877 20010611 2240 5.6802 20010611 2250 5.5927 20010611 2300 5.5175 20010611 2310 5.5909 20010611 2320 5.6129 20010611 2330 5.5193 20010611 2340 5.5627 20010611 2350 5.5492 20010612 0000 5.5423 20010612 0010 5.5769 20010612 0020 5.5975 20010612 0030 5.6662 20010612 0040 5.7079 20010612 0050 5.7053 20010612 0100 5.7380 20010612 0110 5.7402 20010612 0120 5.7096 20010612 0130 5.7688 20010612 0140 5.7998 20010612 0150 5.8487 20010612 0200 5.8344 20010612 0210 5.7874 20010612 0220 5.7826 20010612 0230 5.8050 20010612 0240 5.8457 20010612 0250 5.8168 20010612 0300 5.8008 20010612 0310 5.6962 20010612 0320 5.8084 20010612 0330 5.8604 20010612 0340 5.8669 20010612 0350 5.8984 20010612 0400 5.8849 20010612 0410 5.8753 20010612 0420 5.8800 20010612 0430 5.8819 20010612 0440 5.8706 20010612 0450 5.8745 20010612 0500 5.8709 20010612 0510 5.8783 20010612 0520 5.8849 20010612 0530 5.9077 20010612 0540 5.9264 20010612 0550 5.9297 20010612 0600 5.9190 20010612 0610 5.8953 20010612 0620 5.8799 20010612 0630 5.8586 20010612 0640 5.7796 20010612 0650 5.8482 20010612 0700 5.7200 20010612 0710 5.7568 20010612 0720 5.7806 20010612 0730 5.8117 20010612 0740 5.7970 20010612 0750 5.8292 20010612 0800 5.8334 20010612 0810 5.8227 20010612 0820 5.8086 20010612 0830 5.7886 20010612 0840 5.8132 20010612 0850 5.7503 20010612 0900 5.7438 20010612 0910 5.7563 20010612 0920 5.6080 20010612 0930 5.5749 20010612 0940 5.6288 20010612 0950 5.6431 20010612 1000 5.6301 20010612 1010 5.5854 20010612 1020 5.5544 20010612 1030 5.5877 20010612 1040 5.5899 20010612 1050 5.5368 20010612 1100 5.5259 20010612 1110 5.5181 20010612 1120 5.4611 20010612 1130 5.4157 20010612 1140 5.2705 20010612 1150 5.2792 20010612 1200 5.4204 20010612 1210 5.3339 20010612 1220 5.4061 20010612 1230 5.6554 20010612 1240 5.6765 20010612 1250 5.7166 20010612 1300 5.7483 20010612 1310 5.7417 20010612 1320 5.8262 20010612 1330 5.8269 20010612 1340 5.8296 20010612 1350 5.8376 20010612 1400 5.8116 20010612 1410 5.8007 20010612 1420 5.8606 20010612 1430 5.8436 20010612 1440 5.8442 20010612 1450 5.8301 20010612 1500 5.8342 20010612 1510 5.8574 20010612 1520 5.8398 20010612 1530 5.8397 20010612 1540 5.8259 20010612 1550 5.8153 20010612 1600 5.7841 20010612 1610 5.6252 20010612 1620 5.8500 20010612 1630 5.8294 20010612 1640 5.8331 20010612 1650 5.8154 20010612 1700 5.8441 20010612 1710 5.8124 20010612 1720 5.8375 20010612 1730 5.8413 20010612 1740 5.8831 20010612 1750 5.8821 20010612 1800 5.8769 20010612 1810 5.8132 20010612 1820 5.8170 20010612 1830 5.7457 20010612 1840 5.8244 20010612 1850 5.6283 20010612 1900 5.6451 20010612 1910 5.6715 20010612 1920 5.6632 20010612 1930 5.6921 20010612 1940 5.7511 20010612 1950 5.7424 20010612 2000 5.7704 20010612 2010 5.7234 20010612 2020 5.6320 20010612 2030 5.6486 20010612 2040 5.6596 20010612 2050 5.7492 20010612 2100 5.7658 20010612 2110 5.7194 20010612 2120 5.7465 20010612 2130 5.7176 20010612 2140 5.7450 20010612 2150 5.7816 20010612 2200 5.6421 20010612 2210 5.5688 20010612 2220 5.5217 20010612 2230 5.5202 20010612 2240 5.4724 20010612 2250 5.4977 20010612 2300 5.5060 20010612 2310 5.4606 20010612 2320 5.4395 20010612 2330 5.4328 20010612 2340 5.4149 20010612 2350 5.3514 20010613 0000 5.3192 20010613 0010 5.3616 20010613 0020 5.4063 20010613 0030 5.4060 20010613 0040 5.4148 20010613 0050 5.4481 20010613 0100 5.3366 20010613 0110 5.4027 20010613 0120 5.3562 20010613 0130 5.3923 20010613 0140 5.4737 20010613 0150 5.4918 20010613 0200 5.5765 20010613 0210 5.6428 20010613 0220 5.6850 20010613 0230 5.7450 20010613 0240 5.7542 20010613 0250 5.7782 20010613 0300 5.6744 20010613 0310 5.6768 20010613 0320 5.7058 20010613 0330 5.6601 20010613 0340 5.7046 20010613 0350 5.5928 20010613 0400 5.5580 20010613 0410 5.6265 20010613 0420 5.5680 20010613 0430 5.5876 20010613 0440 5.5878 20010613 0450 5.5860 20010613 0500 5.4710 20010613 0510 5.4654 20010613 0520 5.4826 20010613 0530 5.4718 20010613 0540 5.4606 20010613 0550 5.4348 20010613 0600 5.4290 20010613 0610 5.4482 20010613 0620 5.4217 20010613 0630 5.4155 20010613 0640 5.4483 20010613 0650 5.4371 20010613 0700 5.4444 20010613 0710 5.4694 20010613 0720 5.4742 20010613 0730 5.4603 20010613 0740 5.6423 20010613 0750 5.5129 20010613 0800 5.5622 20010613 0810 5.6855 20010613 0820 5.7000 20010613 0830 5.7099 20010613 0840 5.6912 20010613 0850 5.5485 20010613 0900 5.6749 20010613 0910 5.6732 20010613 0920 5.6071 20010613 0930 5.4298 20010613 0940 5.7186 20010613 0950 5.7165 20010613 1000 5.5167 20010613 1010 5.4798 20010613 1020 5.7273 20010613 1030 5.6172 20010613 1040 5.4483 20010613 1050 5.5615 20010613 1100 5.4141 20010613 1110 5.3927 20010613 1120 5.3871 20010613 1130 5.4175 20010613 1140 5.4797 20010613 1150 5.4908 20010613 1200 5.4775 20010613 1210 5.4637 20010613 1220 5.4862 20010613 1230 5.5681 20010613 1240 5.6389 20010613 1250 5.7482 20010613 1300 5.7426 20010613 1310 5.7646 20010613 1320 5.7465 20010613 1330 5.8019 20010613 1340 5.7371 20010613 1350 5.6494 20010613 1400 5.7747 20010613 1410 5.7253 20010613 1420 5.7853 20010613 1430 5.6635 20010613 1440 5.6071 20010613 1450 5.6521 20010613 1500 5.5871 20010613 1510 5.5916 20010613 1520 5.4615 20010613 1530 5.4568 20010613 1540 5.5349 20010613 1550 5.4433 20010613 1600 5.4635 20010613 1610 5.4411 20010613 1620 5.4590 20010613 1630 5.4224 20010613 1640 5.4304 20010613 1650 5.5084 20010613 1700 5.4680 20010613 1710 5.5064 20010613 1720 5.4894 20010613 1730 5.4795 20010613 1740 5.4949 20010613 1750 5.5078 20010613 1800 5.5199 20010613 1810 5.5194 20010613 1820 5.4630 20010613 1830 5.4598 20010613 1840 5.3846 20010613 1850 5.4000 20010613 1900 5.4178 20010613 1910 5.4168 20010613 1920 5.4158 20010613 1930 5.4170 20010613 1940 5.4377 20010613 1950 5.4415 20010613 2000 5.4695 20010613 2010 5.4818 20010613 2020 5.5400 20010613 2030 5.4543 20010613 2040 5.5113 20010613 2050 5.5645 20010613 2100 5.5617 20010613 2110 5.5616 20010613 2120 5.5388 20010613 2130 5.5873 20010613 2140 5.6357 20010613 2150 5.6478 20010613 2200 5.6173 20010613 2210 5.6400 20010613 2220 5.6298 20010613 2230 5.6515 20010613 2240 5.6336 20010613 2250 5.6229 20010613 2300 5.5895 20010613 2310 5.5253 20010613 2320 5.4918 20010613 2330 5.4874 20010613 2340 5.5384 20010613 2350 5.4989 20010614 0000 5.5394 20010614 0010 5.4709 20010614 0020 5.5113 20010614 0030 5.5148 20010614 0040 5.5442 20010614 0050 5.4428 20010614 0100 5.4158 20010614 0110 5.5471 20010614 0120 5.6251 20010614 0130 5.5667 20010614 0140 5.5859 20010614 0150 5.5564 20010614 0200 5.5510 20010614 0210 5.5201 20010614 0220 5.5192 20010614 0230 5.5299 20010614 0240 5.5081 20010614 0250 5.4362 20010614 0300 5.3988 20010614 0310 5.4842 20010614 0320 5.4793 20010614 0330 5.4501 20010614 0340 5.4594 20010614 0350 5.4879 20010614 0400 5.4359 20010614 0410 5.4237 20010614 0420 5.4424 20010614 0430 5.4144 20010614 0440 5.4968 20010614 0450 5.5049 20010614 0500 5.5113 20010614 0510 5.4564 20010614 0520 5.4392 20010614 0530 5.4884 20010614 0540 5.4818 20010614 0550 5.4879 20010614 0600 5.4847 20010614 0610 5.4924 20010614 0620 5.5046 20010614 0630 5.5065 20010614 0640 5.4889 20010614 0650 5.4929 20010614 0700 5.5022 20010614 0710 5.5069 20010614 0720 5.4914 20010614 0730 5.4761 20010614 0740 5.4686 20010614 0750 5.4731 20010614 0800 5.4885 20010614 0810 5.4879 20010614 0820 5.4786 20010614 0830 5.4733 20010614 0840 5.4784 20010614 0850 5.4072 20010614 0900 5.4661 20010614 0910 5.5021 20010614 0920 5.5025 20010614 0930 5.5188 20010614 0940 5.5014 20010614 0950 5.5164 20010614 1000 5.5058 20010614 1010 5.5190 20010614 1020 5.5208 20010614 1030 5.4830 20010614 1040 5.4389 20010614 1050 5.3900 20010614 1100 5.4044 20010614 1110 5.4117 20010614 1120 5.4259 20010614 1130 5.4119 20010614 1140 5.4142 20010614 1150 5.4069 20010614 1200 5.5302 20010614 1210 5.5733 20010614 1220 5.5665 20010614 1230 5.5448 20010614 1240 5.4381 20010614 1250 5.4586 20010614 1300 5.4687 20010614 1310 5.5740 20010614 1320 5.5515 20010614 1330 5.5478 20010614 1340 5.5215 20010614 1350 5.5396 20010614 1400 5.5408 20010614 1410 5.5157 20010614 1420 5.5001 20010614 1430 5.5756 20010614 1440 5.5541 20010614 1450 5.5004 20010614 1500 5.3932 20010614 1510 5.4494 20010614 1520 5.5428 20010614 1530 5.5645 20010614 1540 5.5499 20010614 1550 5.5114 20010614 1600 5.5049 20010614 1610 5.5236 20010614 1620 5.4484 20010614 1630 5.4855 20010614 1640 5.5010 20010614 1650 5.4055 20010614 1700 5.4131 20010614 1710 5.3698 20010614 1720 5.3459 20010614 1730 5.3567 20010614 1740 5.3534 20010614 1750 5.4257 20010614 1800 5.4987 20010614 1810 5.4565 20010614 1820 5.4658 20010614 1830 5.4479 20010614 1840 5.4619 20010614 1850 5.4252 20010614 1900 5.4032 20010614 1910 5.4021 20010614 1920 5.3980 20010614 1930 5.3905 20010614 1940 5.3819 20010614 1950 5.4436 20010614 2000 5.4479 20010614 2010 5.4987 20010614 2020 5.4878 20010614 2030 5.5065 20010614 2040 5.5200 20010614 2050 5.5153 20010614 2100 5.5223 20010614 2110 5.5294 20010614 2120 5.5143 20010614 2130 5.4921 20010614 2140 5.4894 20010614 2150 5.4785 20010614 2200 5.4826 20010614 2210 5.4599 20010614 2220 5.4525 20010614 2230 5.4690 20010614 2240 5.4382 20010614 2250 5.4540 20010614 2300 5.4588 20010614 2310 5.4656 20010614 2320 5.4443 20010614 2330 5.4363 20010614 2340 5.4238 20010614 2350 5.4260 20010615 0000 5.4289 20010615 0010 5.4070 20010615 0020 5.5677 20010615 0030 5.5401 20010615 0040 5.5775 20010615 0050 5.4456 20010615 0100 5.4391 20010615 0110 5.4326 20010615 0120 5.4348 20010615 0130 5.4460 20010615 0140 5.4440 20010615 0150 5.4402 20010615 0200 5.4601 20010615 0210 5.4718 20010615 0220 5.4614 20010615 0230 5.5457 20010615 0240 5.5850 20010615 0250 5.4660 20010615 0300 5.4538 20010615 0310 5.4396 20010615 0320 5.4440 20010615 0330 5.4456 20010615 0340 5.4371 20010615 0350 5.4484 20010615 0400 5.4339 20010615 0410 5.4629 20010615 0420 5.4515 20010615 0430 5.4468 20010615 0440 5.4393 20010615 0450 5.4379 20010615 0500 5.4040 20010615 0510 5.4745 20010615 0520 5.4878 20010615 0530 5.4673 20010615 0540 5.4793 20010615 0550 5.4192 20010615 0600 5.4077 20010615 0610 5.4153 20010615 0620 5.4453 20010615 0630 5.4357 20010615 0640 5.4553 20010615 0650 5.4475 20010615 0700 5.4595 20010615 0710 5.4728 20010615 0720 5.4513 20010615 0730 5.4459 20010615 0740 5.4385 20010615 0750 5.4117 20010615 0800 5.4199 20010615 0810 5.4328 20010615 0820 5.4298 20010615 0830 5.4261 20010615 0840 5.3991 20010615 0850 5.4552 20010615 0900 5.4699 20010615 0910 5.4778 20010615 0920 5.4791 20010615 0930 5.4499 20010615 0940 5.4994 20010615 0950 5.4409 20010615 1000 5.4401 20010615 1010 5.4854 20010615 1020 5.4287 20010615 1030 5.4457 20010615 1040 5.4483 20010615 1050 5.4320 20010615 1100 5.4217 20010615 1110 5.4120 20010615 1120 5.4133 20010615 1130 5.4451 20010615 1140 5.4768 20010615 1150 5.4962 20010615 1200 5.6112 20010615 1210 5.6036 20010615 1220 5.5988 20010615 1230 5.6301 20010615 1240 5.5949 20010615 1250 5.5707 20010615 1300 5.5418 20010615 1310 5.5071 20010615 1320 5.5374 20010615 1330 5.5625 20010615 1340 5.6356 20010615 1350 5.6505 20010615 1400 5.5311 20010615 1410 5.5052 20010615 1420 5.4786 20010615 1430 5.6226 20010615 1440 5.6121 20010615 1450 5.5683 20010615 1500 5.5340 20010615 1510 5.4858 20010615 1520 5.4582 20010615 1530 5.4803 20010615 1540 5.4663 20010615 1550 5.6181 20010615 1600 5.5567 20010615 1610 5.6104 20010615 1620 5.6080 20010615 1630 5.5643 20010615 1640 5.4832 20010615 1650 5.6049 20010615 1700 5.5647 20010615 1710 5.5368 20010615 1720 5.5481 20010615 1730 5.5058 20010615 1740 5.5427 20010615 1750 5.5628 20010615 1800 5.5197 20010615 1810 5.5303 20010615 1820 5.5308 20010615 1830 5.4756 20010615 1840 5.4896 20010615 1850 5.5077 20010615 1900 5.4728 20010615 1910 5.4896 20010615 1920 5.5197 20010615 1930 5.4615 20010615 1940 5.5401 20010615 1950 5.5378 20010615 2000 5.5584 20010615 2010 5.4671 20010615 2020 5.4715 20010615 2030 5.4724 20010615 2040 5.4720 20010615 2050 5.4405 20010615 2100 5.4345 20010615 2110 5.5280 20010615 2120 5.5028 20010615 2130 5.5163 20010615 2140 5.5434 20010615 2150 5.5513 20010615 2200 5.5476 20010615 2210 5.5439 20010615 2220 5.5384 20010615 2230 5.5393 20010615 2240 5.5062 20010615 2250 5.5857 20010615 2300 5.5314 20010615 2310 5.5738 20010615 2320 5.5853 20010615 2330 5.5888 20010615 2340 5.5799 20010615 2350 5.5793 20010616 0000 5.6868 20010616 0010 5.6902 20010616 0020 5.5698 20010616 0030 5.5926 20010616 0040 5.6634 20010616 0050 5.6763 20010616 0100 5.7700 20010616 0110 5.6986 20010616 0120 5.6859 20010616 0130 5.6927 20010616 0140 5.7091 20010616 0150 5.7173 20010616 0200 5.7255 20010616 0210 5.6599 20010616 0220 5.6558 20010616 0230 5.5786 20010616 0240 5.5610 20010616 0250 5.5425 20010616 0300 5.6339 20010616 0310 5.5604 20010616 0320 5.5863 20010616 0330 5.6163 20010616 0340 5.5841 20010616 0350 5.5619 20010616 0400 5.5929 20010616 0410 5.5696 20010616 0420 5.5769 20010616 0430 5.5048 20010616 0440 5.5421 20010616 0450 5.5705 20010616 0500 5.5310 20010616 0510 5.5183 20010616 0520 5.4843 20010616 0530 5.4596 20010616 0540 5.4366 20010616 0550 5.4857 20010616 0600 5.4234 20010616 0610 5.4724 20010616 0620 5.5870 20010616 0630 5.5819 20010616 0640 5.6252 20010616 0650 5.6341 20010616 0700 5.6428 20010616 0710 5.5901 20010616 0720 5.6415 20010616 0730 5.6004 20010616 0740 5.6154 20010616 0750 5.4878 20010616 0800 5.4821 20010616 0810 5.5279 20010616 0820 5.4741 20010616 0830 5.5247 20010616 0840 5.4494 20010616 0850 5.5747 20010616 0900 5.5169 20010616 0910 5.4877 20010616 0920 5.4688 20010616 0930 5.5194 20010616 0940 5.5284 20010616 0950 5.5156 20010616 1000 5.5248 20010616 1010 5.5401 20010616 1020 5.5239 20010616 1030 5.5425 20010616 1040 5.5009 20010616 1050 5.4643 20010616 1100 5.3695 20010616 1110 5.4060 20010616 1120 5.5262 20010616 1130 5.4059 20010616 1140 5.4590 20010616 1150 5.5154 20010616 1200 5.5467 20010616 1210 5.5524 20010616 1220 5.4922 20010616 1230 5.4615 20010616 1240 5.4587 20010616 1250 5.4489 20010616 1300 5.3910 20010616 1310 5.3881 20010616 1320 5.4293 20010616 1330 5.4648 20010616 1340 5.4908 20010616 1350 5.4281 20010616 1400 5.4245 20010616 1410 5.4428 20010616 1420 5.4883 20010616 1430 5.4619 20010616 1440 5.4436 20010616 1450 5.4414 20010616 1500 5.4269 20010616 1510 5.4191 20010616 1520 5.4035 20010616 1530 5.3972 20010616 1540 5.3532 20010616 1550 5.3628 20010616 1600 5.3832 20010616 1610 5.3655 20010616 1620 5.3795 20010616 1630 5.4251 20010616 1640 5.4450 20010616 1650 5.5144 20010616 1700 5.5098 20010616 1710 5.5361 20010616 1720 5.5337 20010616 1730 5.5128 20010616 1740 5.5578 20010616 1750 5.5617 20010616 1800 5.5681 20010616 1810 5.5741 20010616 1820 5.5911 20010616 1830 5.5985 20010616 1840 5.5546 20010616 1850 5.5654 20010616 1900 5.5716 20010616 1910 5.5620 20010616 1920 5.5628 20010616 1930 5.5464 20010616 1940 5.5316 20010616 1950 5.5455 20010616 2000 5.5381 20010616 2010 5.5546 20010616 2020 5.5347 20010616 2030 5.6393 20010616 2040 5.5565 20010616 2050 5.5561 20010616 2100 5.5835 20010616 2110 5.5834 20010616 2120 5.5810 20010616 2130 5.5845 20010616 2140 5.5464 20010616 2150 5.5486 20010616 2200 5.5448 20010616 2210 5.5591 20010616 2220 5.4745 20010616 2230 5.4475 20010616 2240 5.4147 20010616 2250 5.4522 20010616 2300 5.4903 20010616 2310 5.4555 20010616 2320 5.4866 20010616 2330 5.4550 20010616 2340 5.4648 20010616 2350 5.4926 20010617 0000 5.5085 20010617 0010 5.4911 20010617 0020 5.4818 20010617 0030 5.4530 20010617 0040 5.4352 20010617 0050 5.4310 20010617 0100 5.5352 20010617 0110 5.5410 20010617 0120 5.5155 20010617 0130 5.4921 20010617 0140 5.5233 20010617 0150 5.5959 20010617 0200 5.5856 20010617 0210 5.4995 20010617 0220 5.4630 20010617 0230 5.3997 20010617 0240 5.4420 20010617 0250 5.4334 20010617 0300 5.3898 20010617 0310 5.3537 20010617 0320 5.4554 20010617 0330 5.4862 20010617 0340 5.5354 20010617 0350 5.5299 20010617 0400 5.5510 20010617 0410 5.5408 20010617 0420 5.5341 20010617 0430 5.5816 20010617 0440 5.5878 20010617 0450 5.6917 20010617 0500 5.6974 20010617 0510 5.7239 20010617 0520 5.6745 20010617 0530 5.6820 20010617 0540 5.5704 20010617 0550 5.5637 20010617 0600 5.6317 20010617 0610 5.6449 20010617 0620 5.5715 20010617 0630 5.5277 20010617 0640 5.5027 20010617 0650 5.4538 20010617 0700 5.3806 20010617 0710 5.5036 20010617 0720 5.5323 20010617 0730 5.5381 20010617 0740 5.5323 20010617 0750 5.5374 20010617 0800 5.6021 20010617 0810 5.5910 20010617 0820 5.5840 20010617 0830 5.5833 20010617 0840 5.6419 20010617 0850 5.6324 20010617 0900 5.6096 20010617 0910 5.6638 20010617 0920 5.6747 20010617 0930 5.5873 20010617 0940 5.5614 20010617 0950 5.5737 20010617 1000 5.5698 20010617 1010 5.4753 20010617 1020 5.4653 20010617 1030 5.4762 20010617 1040 5.4617 20010617 1050 5.5064 20010617 1100 5.4913 20010617 1110 5.5737 20010617 1120 5.6196 20010617 1130 5.6091 20010617 1140 5.5244 20010617 1150 5.5032 20010617 1200 5.6074 20010617 1210 5.6540 20010617 1220 5.7002 20010617 1230 5.7207 20010617 1240 5.7289 20010617 1250 5.6821 20010617 1300 5.7088 20010617 1310 5.7012 20010617 1320 5.6109 20010617 1330 5.5951 20010617 1340 5.7374 20010617 1350 5.7114 20010617 1400 5.6676 20010617 1410 5.6335 20010617 1420 5.5321 20010617 1430 5.5118 20010617 1440 5.5597 20010617 1450 5.7021 20010617 1500 5.6214 20010617 1510 5.3223 20010617 1520 5.6221 20010617 1530 5.6088 20010617 1540 5.5967 20010617 1550 5.5641 20010617 1600 5.5699 20010617 1610 5.5926 20010617 1620 5.5644 20010617 1630 5.6471 20010617 1640 5.5911 20010617 1650 5.6041 20010617 1700 5.6312 20010617 1710 5.6197 20010617 1720 5.6048 20010617 1730 5.5603 20010617 1740 5.5261 20010617 1750 5.5547 20010617 1800 5.4926 20010617 1810 5.5148 20010617 1820 5.6301 20010617 1830 5.5643 20010617 1840 5.6107 20010617 1850 5.5791 20010617 1900 5.5511 20010617 1910 5.6363 20010617 1920 5.3959 20010617 1930 5.4274 20010617 1940 5.4127 20010617 1950 5.4888 20010617 2000 5.4960 20010617 2010 5.4944 20010617 2020 5.4615 20010617 2030 5.4723 20010617 2040 5.4704 20010617 2050 5.4984 20010617 2100 5.5023 20010617 2110 5.5540 20010617 2120 5.5132 20010617 2130 5.5201 20010617 2140 5.5069 20010617 2150 5.5251 20010617 2200 5.5153 20010617 2210 5.4930 20010617 2220 5.5031 20010617 2230 5.5214 20010617 2240 5.5743 20010617 2250 5.5672 20010617 2300 5.5642 20010617 2310 5.5604 20010617 2320 5.6120 20010617 2330 5.7936 20010617 2340 5.7437 20010617 2350 5.7673 20010618 0000 5.8110 20010618 0010 5.8214 20010618 0020 5.9327 20010618 0030 5.9017 20010618 0040 5.6990 20010618 0050 5.7576 20010618 0100 5.7818 20010618 0110 5.7278 20010618 0120 5.7790 20010618 0130 5.7645 20010618 0140 5.6677 20010618 0150 5.6194 20010618 0200 5.5926 20010618 0210 5.5368 20010618 0220 5.5170 20010618 0230 5.4918 20010618 0240 5.4795 20010618 0250 5.4738 20010618 0300 5.4306 20010618 0310 5.4273 20010618 0320 5.4363 20010618 0330 5.4178 20010618 0340 5.4331 20010618 0350 5.4507 20010618 0400 5.4583 20010618 0410 5.4877 20010618 0420 5.4700 20010618 0430 5.4550 20010618 0440 5.5015 20010618 0450 5.4609 20010618 0500 5.4618 20010618 0510 5.4544 20010618 0520 5.4593 20010618 0530 5.4675 20010618 0540 5.4724 20010618 0550 5.4704 20010618 0600 5.5184 20010618 0610 5.4996 20010618 0620 5.5371 20010618 0630 5.5241 20010618 0640 5.5183 20010618 0650 5.5380 20010618 0700 5.5432 20010618 0710 5.5387 20010618 0720 5.5260 20010618 0730 5.5378 20010618 0740 5.5252 20010618 0750 5.5041 20010618 0800 5.4742 20010618 0810 5.4910 20010618 0820 5.4641 20010618 0830 5.4806 20010618 0840 5.4554 20010618 0850 5.4562 20010618 0900 5.4559 20010618 0910 5.4611 20010618 0920 5.4967 20010618 0930 5.5273 20010618 0940 5.5324 20010618 0950 5.5370 20010618 1000 5.5224 20010618 1010 5.5009 20010618 1020 5.5269 20010618 1030 5.5299 20010618 1040 5.5333 20010618 1050 5.5290 20010618 1100 5.5407 20010618 1110 5.5465 20010618 1120 5.6305 20010618 1130 5.6547 20010618 1140 5.6480 20010618 1150 5.7731 20010618 1200 5.7051 20010618 1210 5.8007 20010618 1220 5.7718 20010618 1230 5.7701 20010618 1240 5.5979 20010618 1250 5.5859 20010618 1300 5.6396 20010618 1310 5.6633 20010618 1320 5.6961 20010618 1330 5.7216 20010618 1340 5.6729 20010618 1350 5.5356 20010618 1400 5.5232 20010618 1410 5.5149 20010618 1420 5.5038 20010618 1430 5.5125 20010618 1440 5.5148 20010618 1450 5.5001 20010618 1500 5.4893 20010618 1510 5.4779 20010618 1520 5.4808 20010618 1530 5.4731 20010618 1540 5.4745 20010618 1550 5.4654 20010618 1600 5.5006 20010618 1610 5.4842 20010618 1620 5.4847 20010618 1630 5.4853 20010618 1640 5.4873 20010618 1650 5.4784 20010618 1700 5.4270 20010618 1710 5.4541 20010618 1720 5.4547 20010618 1730 5.4490 20010618 1740 5.4421 20010618 1750 5.4511 20010618 1800 5.4576 20010618 1810 5.4853 20010618 1820 5.4832 20010618 1830 5.4717 20010618 1840 5.4610 20010618 1850 5.4571 20010618 1900 5.5593 20010618 1910 5.5493 20010618 1920 5.4887 20010618 1930 5.4747 20010618 1940 5.4415 20010618 1950 5.4820 20010618 2000 5.4779 20010618 2010 5.4908 20010618 2020 5.4834 20010618 2030 5.5030 20010618 2040 5.4924 20010618 2050 5.4777 20010618 2100 5.4969 20010618 2110 5.5033 20010618 2120 5.4980 20010618 2130 5.5242 20010618 2140 5.4926 20010618 2150 5.5331 20010618 2200 5.5541 20010618 2210 5.4728 20010618 2220 5.4868 20010618 2230 5.4907 20010618 2240 5.5040 20010618 2250 5.5428 20010618 2300 5.6425 20010618 2310 5.7176 20010618 2320 5.7076 20010618 2330 5.7412 20010618 2340 5.7586 20010618 2350 5.7314 20010619 0000 5.7003 20010619 0010 5.6601 20010619 0020 5.7373 20010619 0030 5.8590 20010619 0040 5.8470 20010619 0050 5.8784 20010619 0100 5.8391 20010619 0110 5.8220 20010619 0120 5.7553 20010619 0130 5.7185 20010619 0140 5.8072 20010619 0150 5.7571 20010619 0200 5.7110 20010619 0210 5.6660 20010619 0220 5.6537 20010619 0230 5.6448 20010619 0240 5.6495 20010619 0250 5.6352 20010619 0300 5.5713 20010619 0310 5.5728 20010619 0320 5.5475 20010619 0330 5.5420 20010619 0340 5.5366 20010619 0350 5.5121 20010619 0400 5.5032 20010619 0410 5.4196 20010619 0420 5.4298 20010619 0430 5.4337 20010619 0440 5.4322 20010619 0450 5.4156 20010619 0500 5.4135 20010619 0510 5.4164 20010619 0520 5.4573 20010619 0530 5.4258 20010619 0540 5.4173 20010619 0550 5.4229 20010619 0600 5.4421 20010619 0610 5.4301 20010619 0620 5.4323 20010619 0630 5.4334 20010619 0640 5.4559 20010619 0650 5.4712 20010619 0700 5.4478 20010619 0710 5.4305 20010619 0720 5.4964 20010619 0730 5.5287 20010619 0740 5.5269 20010619 0750 5.4795 20010619 0800 5.5172 20010619 0810 5.4845 20010619 0820 5.5181 20010619 0830 5.4748 20010619 0840 5.4898 20010619 0850 5.5625 20010619 0900 5.5140 20010619 0910 5.4614 20010619 0920 5.4405 20010619 0930 5.4258 20010619 0940 5.4318 20010619 0950 5.4917 20010619 1000 5.5697 20010619 1010 5.5677 20010619 1020 5.5864 20010619 1030 5.7369 20010619 1040 5.7375 20010619 1050 5.6994 20010619 1100 5.6546 20010619 1110 5.6115 20010619 1120 5.6722 20010619 1130 5.7051 20010619 1140 5.7155 20010619 1150 5.7717 20010619 1200 5.7264 20010619 1210 5.7448 20010619 1220 5.8609 20010619 1230 5.8744 20010619 1240 5.9650 20010619 1250 6.0682 20010619 1300 6.0456 20010619 1310 5.9582 20010619 1320 5.9831 20010619 1330 5.8936 20010619 1340 5.8988 20010619 1350 5.8693 20010619 1400 5.8683 20010619 1410 5.8772 20010619 1420 5.9688 20010619 1430 5.8500 20010619 1440 5.8011 20010619 1450 5.8344 20010619 1500 5.8277 20010619 1510 5.7354 20010619 1520 5.6914 20010619 1530 5.7859 20010619 1540 5.7592 20010619 1550 5.7229 20010619 1600 5.6621 20010619 1610 5.6508 20010619 1620 5.6430 20010619 1630 5.6444 20010619 1640 5.5495 20010619 1650 5.6033 20010619 1700 5.5394 20010619 1710 5.5136 20010619 1720 5.4990 20010619 1730 5.5905 20010619 1740 5.6147 20010619 1750 5.5134 20010619 1800 5.4924 20010619 1810 5.5009 20010619 1820 5.5630 20010619 1830 5.5795 20010619 1840 5.5627 20010619 1850 5.5258 20010619 1900 5.5307 20010619 1910 5.5117 20010619 1920 5.5095 20010619 1930 5.5367 20010619 1940 5.5083 20010619 1950 5.5113 20010619 2000 5.4990 20010619 2010 5.5060 20010619 2020 5.5276 20010619 2030 5.4999 20010619 2040 5.5099 20010619 2050 5.5461 20010619 2100 5.5161 20010619 2110 5.6459 20010619 2120 5.5543 20010619 2130 5.6097 20010619 2140 5.6205 20010619 2150 5.5461 20010619 2200 5.5751 20010619 2210 5.6230 20010619 2220 5.5433 20010619 2230 5.5772 20010619 2240 5.6455 20010619 2250 5.6783 20010619 2300 5.7037 20010619 2310 5.6823 20010619 2320 5.7256 20010619 2330 5.7246 20010619 2340 5.7263 20010619 2350 5.7237 20010620 0000 5.6985 20010620 0010 5.7124 20010620 0020 5.6945 20010620 0030 5.7196 20010620 0040 5.7738 20010620 0050 5.8875 20010620 0100 5.8131 20010620 0110 5.8151 20010620 0120 5.8451 20010620 0130 5.8276 20010620 0140 5.6946 20010620 0150 5.8250 20010620 0200 5.6841 20010620 0210 5.6719 20010620 0220 5.6518 20010620 0230 5.6331 20010620 0240 5.6350 20010620 0250 5.6359 20010620 0300 5.6423 20010620 0310 5.6316 20010620 0320 5.6433 20010620 0330 5.6758 20010620 0340 5.6865 20010620 0350 5.6989 20010620 0400 5.5860 20010620 0410 5.5987 20010620 0420 5.5904 20010620 0430 5.5848 20010620 0440 5.5752 20010620 0450 5.5638 20010620 0500 5.5294 20010620 0510 5.4977 20010620 0520 5.4641 20010620 0530 5.4816 20010620 0540 5.4503 20010620 0550 5.4434 20010620 0600 5.4457 20010620 0610 5.3783 20010620 0620 5.4477 20010620 0630 5.4449 20010620 0640 5.4375 20010620 0650 5.4596 20010620 0700 5.4696 20010620 0710 5.4419 20010620 0720 5.4283 20010620 0730 5.4330 20010620 0740 5.4662 20010620 0750 5.4618 20010620 0800 5.5058 20010620 0810 5.5522 20010620 0820 5.6024 20010620 0830 5.5465 20010620 0840 5.6584 20010620 0850 5.6529 20010620 0900 5.6025 20010620 0910 5.5686 20010620 0920 5.7062 20010620 0930 5.7408 20010620 0940 5.6105 20010620 0950 5.7074 20010620 1000 5.6008 20010620 1010 5.5901 20010620 1020 5.6887 20010620 1030 5.6469 20010620 1040 5.6988 20010620 1050 5.7802 20010620 1100 5.7395 20010620 1110 5.6755 20010620 1120 5.6365 20010620 1130 5.7179 20010620 1140 5.6848 20010620 1150 5.7233 20010620 1200 5.6991 20010620 1210 5.7229 20010620 1220 5.7703 20010620 1230 5.7637 20010620 1240 5.7813 20010620 1250 5.8042 20010620 1300 5.8212 20010620 1310 5.8245 20010620 1320 5.7976 20010620 1330 5.7874 20010620 1340 5.8370 20010620 1350 5.7917 20010620 1400 5.8423 20010620 1410 5.8333 20010620 1420 5.8112 20010620 1430 5.8422 20010620 1440 5.8713 20010620 1450 5.8319 20010620 1500 5.8117 20010620 1510 5.7888 20010620 1520 5.7678 20010620 1530 5.7684 20010620 1540 5.6951 20010620 1550 5.6282 20010620 1600 5.7362 20010620 1610 5.6476 20010620 1620 5.5926 20010620 1630 5.6242 20010620 1640 5.5912 20010620 1650 5.6120 20010620 1700 5.6092 20010620 1710 5.5401 20010620 1720 5.5274 20010620 1730 5.5284 20010620 1740 5.4688 20010620 1750 5.4302 20010620 1800 5.4335 20010620 1810 5.4604 20010620 1820 5.4450 20010620 1830 5.4744 20010620 1840 5.4775 20010620 1850 5.4766 20010620 1900 5.4550 20010620 1910 5.4545 20010620 1920 5.4575 20010620 1930 5.4742 20010620 1940 5.6577 20010620 1950 5.6463 20010620 2000 5.6244 20010620 2010 5.5361 20010620 2020 5.5293 20010620 2030 5.5262 20010620 2040 5.5781 20010620 2050 5.5223 20010620 2100 5.5175 20010620 2110 5.6384 20010620 2120 5.5327 20010620 2130 5.5306 20010620 2140 5.6050 20010620 2150 5.5681 20010620 2200 5.4882 20010620 2210 5.4898 20010620 2220 5.5225 20010620 2230 5.4936 20010620 2240 5.4768 20010620 2250 5.4627 20010620 2300 5.4890 20010620 2310 5.4718 20010620 2320 5.4684 20010620 2330 5.4501 20010620 2340 5.4632 20010620 2350 5.6068 20010621 0000 5.5907 20010621 0010 5.5529 20010621 0020 5.6304 20010621 0030 5.6535 20010621 0040 5.9078 20010621 0050 5.8981 20010621 0100 5.9202 20010621 0110 5.9104 20010621 0120 5.8749 20010621 0130 5.8153 20010621 0140 5.7920 20010621 0150 5.7887 20010621 0200 5.8549 20010621 0210 5.9214 20010621 0220 5.8988 20010621 0230 5.8881 20010621 0240 5.7468 20010621 0250 5.7959 20010621 0300 5.7499 20010621 0310 5.6730 20010621 0320 5.6414 20010621 0330 5.6450 20010621 0340 5.6431 20010621 0350 5.7543 20010621 0400 5.8362 20010621 0410 5.7545 20010621 0420 5.8047 20010621 0430 5.8053 20010621 0440 5.7592 20010621 0450 5.6489 20010621 0500 5.6942 20010621 0510 5.6771 20010621 0520 5.7526 20010621 0530 5.7010 20010621 0540 5.6046 20010621 0550 5.5471 20010621 0600 5.5277 20010621 0610 5.4944 20010621 0620 5.4967 20010621 0630 5.4941 20010621 0640 5.4937 20010621 0650 5.4989 20010621 0700 5.5208 20010621 0710 5.5085 20010621 0720 5.5064 20010621 0730 5.5071 20010621 0740 5.5143 20010621 0750 5.5252 20010621 0800 5.5491 20010621 0810 5.5548 20010621 0820 5.5530 20010621 0830 5.5562 20010621 0840 5.5619 20010621 0850 5.5631 20010621 0900 5.5903 20010621 0910 5.5981 20010621 0920 5.5884 20010621 0930 5.5859 20010621 0940 5.5823 20010621 0950 5.5863 20010621 1000 5.5899 20010621 1010 5.5783 20010621 1020 5.5830 20010621 1030 5.6168 20010621 1040 5.6474 20010621 1050 5.6950 20010621 1100 5.6679 20010621 1110 5.7574 20010621 1120 5.7395 20010621 1130 5.6794 20010621 1140 5.6841 20010621 1150 5.6051 20010621 1200 5.6025 20010621 1210 5.6620 20010621 1220 5.6405 20010621 1230 5.5781 20010621 1240 5.5858 20010621 1250 5.5481 20010621 1300 5.5384 20010621 1310 5.5997 20010621 1320 5.6789 20010621 1330 5.7803 20010621 1340 5.7664 20010621 1350 5.7879 20010621 1400 5.7914 20010621 1410 5.7939 20010621 1420 5.8111 20010621 1430 5.8209 20010621 1440 5.8032 20010621 1450 5.7760 20010621 1500 5.7391 20010621 1510 5.7147 20010621 1520 5.7402 20010621 1530 5.8164 20010621 1540 5.7632 20010621 1550 5.7406 20010621 1600 5.7481 20010621 1610 5.7126 20010621 1620 5.6465 20010621 1630 5.6002 20010621 1640 5.5525 20010621 1650 5.5283 20010621 1700 5.5860 20010621 1710 5.6288 20010621 1720 5.6184 20010621 1730 5.7103 20010621 1740 5.6868 20010621 1750 5.6288 20010621 1800 5.6151 20010621 1810 5.5369 20010621 1820 5.5193 20010621 1830 5.4800 20010621 1840 5.6543 20010621 1850 5.5969 20010621 1900 5.6351 20010621 1910 5.7458 20010621 1920 5.6682 20010621 1930 5.5963 20010621 1940 5.5748 20010621 1950 5.5897 20010621 2000 5.5863 20010621 2010 5.5045 20010621 2020 5.3782 20010621 2030 5.3076 20010621 2040 5.3111 20010621 2050 5.3419 20010621 2100 5.2728 20010621 2110 5.2979 20010621 2120 5.2574 20010621 2130 5.2576 20010621 2140 5.2352 20010621 2150 5.2895 20010621 2200 5.2302 20010621 2210 5.3188 20010621 2220 5.3215 20010621 2230 5.3409 20010621 2240 5.3904 20010621 2250 5.4155 20010621 2300 5.4735 20010621 2310 5.5322 20010621 2320 5.5500 20010621 2330 5.5372 20010621 2340 5.5290 20010621 2350 5.5279 20010622 0000 5.5215 20010622 0010 5.5134 20010622 0020 5.5215 20010622 0030 5.5046 20010622 0040 5.5638 20010622 0050 5.6703 20010622 0100 5.6369 20010622 0110 5.6177 20010622 0120 5.6078 20010622 0130 5.6429 20010622 0140 5.6900 20010622 0150 5.7596 20010622 0200 5.7465 20010622 0210 5.7698 20010622 0220 5.7247 20010622 0230 5.6968 20010622 0240 5.6676 20010622 0250 5.6960 20010622 0300 5.6751 20010622 0310 5.6744 20010622 0320 5.6512 20010622 0330 5.6819 20010622 0340 5.7035 20010622 0350 5.5836 20010622 0400 5.5724 20010622 0410 5.6160 20010622 0420 5.5611 20010622 0430 5.5842 20010622 0440 5.6244 20010622 0450 5.6322 20010622 0500 5.5746 20010622 0510 5.5697 20010622 0520 5.5965 20010622 0530 5.6023 20010622 0540 5.6912 20010622 0550 5.6686 20010622 0600 5.4372 20010622 0610 5.3917 20010622 0620 5.4337 20010622 0630 5.4532 20010622 0640 5.4052 20010622 0650 5.3579 20010622 0700 5.2725 20010622 0710 5.2108 20010622 0720 5.2130 20010622 0730 5.2144 20010622 0740 5.1995 20010622 0750 5.1918 20010622 0800 5.1837 20010622 0810 5.1966 20010622 0820 5.3000 20010622 0830 5.3426 20010622 0840 5.3647 20010622 0850 5.4828 20010622 0900 5.4035 20010622 0910 5.3159 20010622 0920 5.2874 20010622 0930 5.4357 20010622 0940 5.4348 20010622 0950 5.4225 20010622 1000 5.4291 20010622 1010 5.4185 20010622 1020 5.4157 20010622 1030 5.4352 20010622 1040 5.4568 20010622 1050 5.5216 20010622 1100 5.4886 20010622 1110 5.5421 20010622 1120 5.5799 20010622 1130 5.4900 20010622 1140 5.5008 20010622 1150 5.6169 20010622 1200 5.5320 20010622 1210 5.4938 20010622 1220 5.5068 20010622 1230 5.5370 20010622 1240 5.5320 20010622 1250 5.5213 20010622 1300 5.5232 20010622 1310 5.5236 20010622 1320 5.5182 20010622 1330 5.5160 20010622 1340 5.5101 20010622 1350 5.5152 20010622 1400 5.5195 20010622 1410 5.5007 20010622 1420 5.4993 20010622 1430 5.4959 20010622 1440 5.5480 20010622 1450 5.5673 20010622 1500 5.5352 20010622 1510 5.4746 20010622 1520 5.5155 20010622 1530 5.5069 20010622 1540 5.5075 20010622 1550 5.5193 20010622 1600 5.5296 20010622 1610 5.5316 20010622 1620 5.5161 20010622 1630 5.6985 20010622 1640 5.6477 20010622 1650 5.7220 20010622 1700 5.7750 20010622 1710 5.7277 20010622 1720 5.6862 20010622 1730 5.6956 20010622 1740 5.6733 20010622 1750 5.6938 20010622 1800 5.6797 20010622 1810 5.6748 20010622 1820 5.6830 20010622 1830 5.6283 20010622 1840 5.5439 20010622 1850 5.4499 20010622 1900 5.4670 20010622 1910 5.4066 20010622 1920 5.4014 20010622 1930 5.5560 20010622 1940 5.5496 20010622 1950 5.5528 20010622 2000 5.5430 20010622 2010 5.5681 20010622 2020 5.5961 20010622 2030 5.4555 20010622 2040 5.2454 20010622 2050 5.3967 20010622 2100 5.4980 20010622 2110 5.3366 20010622 2120 5.3221 20010622 2130 5.2744 20010622 2140 5.4573 20010622 2150 5.4005 20010622 2200 5.4078 20010622 2210 5.4165 20010622 2220 5.4873 20010622 2230 5.4792 20010622 2240 5.3317 20010622 2250 5.3527 20010622 2300 5.3683 20010622 2310 5.3899 20010622 2320 5.3265 20010622 2330 5.4430 20010622 2340 5.4270 20010622 2350 5.4748 20010623 0000 5.4712 20010623 0010 5.4680 20010623 0020 5.4258 20010623 0030 5.3841 20010623 0040 5.3497 20010623 0050 5.3551 20010623 0100 5.5185 20010623 0110 5.6321 20010623 0120 5.5627 20010623 0130 5.6074 20010623 0140 5.5910 20010623 0150 5.6023 20010623 0200 5.5655 20010623 0210 5.5840 20010623 0220 5.5405 20010623 0230 5.5689 20010623 0240 5.5837 20010623 0250 5.6016 20010623 0300 5.5916 20010623 0310 5.5939 20010623 0320 5.6188 20010623 0330 5.5548 20010623 0340 5.5442 20010623 0350 5.5322 20010623 0400 5.5184 20010623 0410 5.5348 20010623 0420 5.6042 20010623 0430 5.6639 20010623 0440 5.6319 20010623 0450 5.5936 20010623 0500 5.5733 20010623 0510 5.6449 20010623 0520 5.6644 20010623 0530 5.5980 20010623 0540 5.6407 20010623 0550 5.7025 20010623 0600 5.7182 20010623 0610 5.7083 20010623 0620 5.7167 20010623 0630 5.6574 20010623 0640 5.6743 20010623 0650 5.6912 20010623 0700 5.6279 20010623 0710 5.4272 20010623 0720 5.3961 20010623 0730 5.4526 20010623 0740 5.5162 20010623 0750 5.5468 20010623 0800 5.4568 20010623 0810 5.3056 20010623 0820 5.2848 20010623 0830 5.2080 20010623 0840 5.2907 20010623 0850 5.4008 20010623 0900 5.3657 20010623 0910 5.3471 20010623 0920 5.3319 20010623 0930 5.3215 20010623 0940 5.3027 20010623 0950 5.3048 20010623 1000 5.3206 20010623 1010 5.2991 20010623 1020 5.2943 20010623 1030 5.3046 20010623 1040 5.3264 20010623 1050 5.3521 20010623 1100 5.3798 20010623 1110 5.3525 20010623 1120 5.3686 20010623 1130 5.4022 20010623 1140 5.4622 20010623 1150 5.4879 20010623 1200 5.5383 20010623 1210 5.4331 20010623 1220 5.3797 20010623 1230 5.2223 20010623 1240 5.1524 20010623 1250 5.4212 20010623 1300 5.3870 20010623 1310 5.3672 20010623 1320 5.2227 20010623 1330 5.3960 20010623 1340 5.4502 20010623 1350 5.4146 20010623 1400 5.2695 20010623 1410 5.3907 20010623 1420 5.3289 20010623 1430 5.3798 20010623 1440 5.5039 20010623 1450 5.5999 20010623 1500 5.5904 20010623 1510 5.5752 20010623 1520 5.5575 20010623 1530 5.5521 20010623 1540 5.5623 20010623 1550 5.5385 20010623 1600 5.3434 20010623 1610 5.4408 20010623 1620 5.4531 20010623 1630 5.4553 20010623 1640 5.4909 20010623 1650 5.5461 20010623 1700 5.5284 20010623 1710 5.4976 20010623 1720 5.4816 20010623 1730 5.4673 20010623 1740 5.4511 20010623 1750 5.5348 20010623 1800 5.6171 20010623 1810 5.6079 20010623 1820 5.5836 20010623 1830 5.4907 20010623 1840 5.5412 20010623 1850 5.5203 20010623 1900 5.6038 20010623 1910 5.6231 20010623 1920 5.5875 20010623 1930 5.5883 20010623 1940 5.4892 20010623 1950 5.4368 20010623 2000 5.5131 20010623 2010 5.5254 20010623 2020 5.5274 20010623 2030 5.4793 20010623 2040 5.2669 20010623 2050 5.3997 20010623 2100 5.5155 20010623 2110 5.4821 20010623 2120 5.4947 20010623 2130 5.5589 20010623 2140 5.5307 20010623 2150 5.5132 20010623 2200 5.4844 20010623 2210 5.4365 20010623 2220 5.4136 20010623 2230 5.3334 20010623 2240 5.4445 20010623 2250 5.3886 20010623 2300 5.3690 20010623 2310 5.3512 20010623 2320 5.2128 20010623 2330 5.3075 20010623 2340 5.1291 20010623 2350 5.1667 20010624 0000 5.1898 20010624 0010 5.2131 20010624 0020 5.2437 20010624 0030 5.2686 20010624 0040 5.2413 20010624 0050 5.2279 20010624 0100 5.2734 20010624 0110 5.3568 20010624 0120 5.3317 20010624 0130 5.4699 20010624 0140 5.4557 20010624 0150 5.5829 20010624 0200 5.6405 20010624 0210 5.5352 20010624 0220 5.3018 20010624 0230 5.2920 20010624 0240 5.3733 20010624 0250 5.3281 20010624 0300 5.4273 20010624 0310 5.4688 20010624 0320 5.5565 20010624 0330 5.4662 20010624 0340 5.4628 20010624 0350 5.5627 20010624 0400 5.4582 20010624 0410 5.4993 20010624 0420 5.5299 20010624 0430 5.4535 20010624 0440 5.5884 20010624 0450 5.4592 20010624 0500 5.4358 20010624 0510 5.3344 20010624 0520 5.2770 20010624 0530 5.2421 20010624 0540 5.2972 20010624 0550 5.4510 20010624 0600 5.5833 20010624 0610 5.5791 20010624 0620 5.5706 20010624 0630 5.5057 20010624 0640 5.5351 20010624 0650 5.5592 20010624 0700 5.5918 20010624 0710 5.5772 20010624 0720 5.6281 20010624 0730 5.8494 20010624 0740 5.5893 20010624 0750 5.6400 20010624 0800 5.5816 20010624 0810 5.4644 20010624 0820 5.3842 20010624 0830 5.5655 20010624 0840 5.3206 20010624 0850 5.1910 20010624 0900 5.2932 20010624 0910 5.3098 20010624 0920 5.3566 20010624 0930 5.2736 20010624 0940 5.2614 20010624 0950 5.2453 20010624 1000 5.2552 20010624 1010 5.4093 20010624 1020 5.3598 20010624 1030 5.2453 20010624 1040 5.3280 20010624 1050 5.4055 20010624 1100 5.3301 20010624 1110 5.2814 20010624 1120 5.2227 20010624 1130 5.3561 20010624 1140 5.3376 20010624 1150 5.1875 20010624 1200 5.1535 20010624 1210 5.2897 20010624 1220 5.3025 20010624 1230 5.3050 20010624 1240 5.2879 20010624 1250 5.2872 20010624 1300 5.2356 20010624 1310 5.2466 20010624 1320 5.3193 20010624 1330 5.2790 20010624 1340 5.2121 20010624 1350 5.3805 20010624 1400 5.3909 20010624 1410 5.3202 20010624 1420 5.4142 20010624 1430 5.4470 20010624 1440 5.4302 20010624 1450 5.2450 20010624 1500 5.2532 20010624 1510 5.2219 20010624 1520 5.2336 20010624 1530 5.1856 20010624 1540 5.2169 20010624 1550 5.1183 20010624 1600 5.1263 20010624 1610 5.0788 20010624 1620 5.1110 20010624 1630 5.1016 20010624 1640 5.1433 20010624 1650 5.1557 20010624 1700 5.2303 20010624 1710 5.2299 20010624 1720 5.3302 20010624 1730 5.4506 20010624 1740 5.4603 20010624 1750 5.5008 20010624 1800 5.3757 20010624 1810 5.3278 20010624 1820 5.2901 20010624 1830 5.4054 20010624 1840 5.3797 20010624 1850 5.4733 20010624 1900 5.4800 20010624 1910 5.4899 20010624 1920 5.3434 20010624 1930 5.3371 20010624 1940 5.3788 20010624 1950 5.5184 20010624 2000 5.5410 20010624 2010 5.4342 20010624 2020 5.4146 20010624 2030 5.3830 20010624 2040 5.5510 20010624 2050 5.4890 20010624 2100 5.4645 20010624 2110 5.3954 20010624 2120 5.4161 20010624 2130 5.4003 20010624 2140 5.3883 20010624 2150 5.3916 20010624 2200 5.3020 20010624 2210 5.2819 20010624 2220 5.2682 20010624 2230 5.2752 20010624 2240 5.2752 20010624 2250 5.3654 20010624 2300 5.2835 20010624 2310 5.2763 20010624 2320 5.2222 20010624 2330 5.3376 20010624 2340 5.3561 20010624 2350 5.3546 20010625 0000 5.3913 20010625 0010 5.3358 20010625 0020 5.3899 20010625 0030 5.3548 20010625 0040 5.2806 20010625 0050 5.3279 20010625 0100 5.3585 20010625 0110 5.3517 20010625 0120 5.4211 20010625 0130 5.3751 20010625 0140 5.3951 20010625 0150 5.3690 20010625 0200 5.4274 20010625 0210 5.4078 20010625 0220 5.3058 20010625 0230 5.3835 20010625 0240 5.3423 20010625 0250 5.3495 20010625 0300 5.3358 20010625 0310 5.2946 20010625 0320 5.2957 20010625 0330 5.3127 20010625 0340 5.3436 20010625 0350 5.2871 20010625 0400 5.3030 20010625 0410 5.3271 20010625 0420 5.4362 20010625 0430 5.4302 20010625 0440 5.4556 20010625 0450 5.4020 20010625 0500 5.5182 20010625 0510 5.4539 20010625 0520 5.3954 20010625 0530 5.3456 20010625 0540 5.3557 20010625 0550 5.3270 20010625 0600 5.3217 20010625 0610 5.3109 20010625 0620 5.3009 20010625 0630 5.3481 20010625 0640 5.3250 20010625 0650 5.3461 20010625 0700 5.3763 20010625 0710 5.3601 20010625 0720 5.3772 20010625 0730 5.3779 20010625 0740 5.3871 20010625 0750 5.3560 20010625 0800 5.3465 20010625 0810 5.3728 20010625 0820 5.3409 20010625 0830 5.3933 20010625 0840 5.3523 20010625 0850 5.3369 20010625 0900 5.3498 20010625 0910 5.2625 20010625 0920 5.2286 20010625 0930 5.2237 20010625 0940 5.1202 20010625 0950 5.1089 20010625 1000 5.1442 20010625 1010 5.1770 20010625 1020 5.1279 20010625 1030 5.1000 20010625 1040 5.0843 20010625 1050 5.0601 20010625 1100 5.0567 20010625 1110 5.0724 20010625 1120 5.0399 20010625 1130 5.0355 20010625 1140 5.1808 20010625 1150 5.4178 20010625 1200 5.4345 20010625 1210 5.4735 20010625 1220 5.4448 20010625 1230 5.4253 20010625 1240 5.4172 20010625 1250 5.4117 20010625 1300 5.4082 20010625 1310 5.4125 20010625 1320 5.4257 20010625 1330 5.4250 20010625 1340 5.4319 20010625 1350 5.4366 20010625 1400 5.4229 20010625 1410 5.4321 20010625 1420 5.3663 20010625 1430 5.3802 20010625 1440 5.3418 20010625 1450 5.2285 20010625 1500 5.4131 20010625 1510 5.2299 20010625 1520 5.0655 20010625 1530 5.1750 20010625 1540 5.4174 20010625 1550 5.4159 20010625 1600 5.4251 20010625 1610 5.4032 20010625 1620 5.4244 20010625 1630 5.4375 20010625 1640 5.4486 20010625 1650 5.4351 20010625 1700 5.3854 20010625 1710 5.4196 20010625 1720 5.4710 20010625 1730 5.2983 20010625 1740 5.4716 20010625 1750 5.3631 20010625 1800 5.3504 20010625 1810 5.3137 20010625 1820 5.2721 20010625 1830 5.3047 20010625 1840 5.3432 20010625 1850 5.4023 20010625 1900 5.3606 20010625 1910 5.3773 20010625 1920 5.3880 20010625 1930 5.3892 20010625 1940 5.4483 20010625 1950 5.4685 20010625 2000 5.4356 20010625 2010 5.4267 20010625 2020 5.4230 20010625 2030 5.4739 20010625 2040 5.4473 20010625 2050 5.4431 20010625 2100 5.4880 20010625 2110 5.5020 20010625 2120 5.5530 20010625 2130 5.4943 20010625 2140 5.4177 20010625 2150 5.4792 20010625 2200 5.4221 20010625 2210 5.4191 20010625 2220 5.4088 20010625 2230 5.4189 20010625 2240 5.4229 20010625 2250 5.4674 20010625 2300 5.4182 20010625 2310 5.4562 20010625 2320 5.3961 20010625 2330 5.3918 20010625 2340 5.4225 20010625 2350 5.3010 20010626 0000 5.3306 20010626 0010 5.3176 20010626 0020 5.4032 20010626 0030 5.3893 20010626 0040 5.3613 20010626 0050 5.3833 20010626 0100 5.3713 20010626 0110 5.3523 20010626 0120 5.3501 20010626 0130 5.3518 20010626 0140 5.3810 20010626 0150 5.4375 20010626 0200 5.4343 20010626 0210 5.4100 20010626 0220 5.3889 20010626 0230 5.3777 20010626 0240 5.3653 20010626 0250 5.3399 20010626 0300 5.3656 20010626 0310 5.3453 20010626 0320 5.3459 20010626 0330 5.3658 20010626 0340 5.3537 20010626 0350 5.3570 20010626 0400 5.3560 20010626 0410 5.3570 20010626 0420 5.3729 20010626 0430 5.3603 20010626 0440 5.3582 20010626 0450 5.3799 20010626 0500 5.4128 20010626 0510 5.3776 20010626 0520 5.3774 20010626 0530 5.3824 20010626 0540 5.3939 20010626 0550 5.4031 20010626 0600 5.3983 20010626 0610 5.4032 20010626 0620 5.4082 20010626 0630 5.4701 20010626 0640 5.4041 20010626 0650 5.4155 20010626 0700 5.3821 20010626 0710 5.3899 20010626 0720 5.5322 20010626 0730 5.5851 20010626 0740 5.6865 20010626 0750 5.6886 20010626 0800 5.5721 20010626 0810 5.5789 20010626 0820 5.5620 20010626 0830 5.5847 20010626 0840 5.5928 20010626 0850 5.5739 20010626 0900 5.5891 20010626 0910 5.6049 20010626 0920 5.4437 20010626 0930 5.4458 20010626 0940 5.4387 20010626 0950 5.4231 20010626 1000 5.4236 20010626 1010 5.4254 20010626 1020 5.4262 20010626 1030 5.4290 20010626 1040 5.4281 20010626 1050 5.5080 20010626 1100 5.4276 20010626 1110 5.4692 20010626 1120 5.5046 20010626 1130 5.4755 20010626 1140 5.4662 20010626 1150 5.3837 20010626 1200 5.3923 20010626 1210 5.4323 20010626 1220 5.4493 20010626 1230 5.4508 20010626 1240 5.4466 20010626 1250 5.4437 20010626 1300 5.4524 20010626 1310 5.4531 20010626 1320 5.4273 20010626 1330 5.3803 20010626 1340 5.3564 20010626 1350 5.3766 20010626 1400 5.3759 20010626 1410 5.3830 20010626 1420 5.3690 20010626 1430 5.3798 20010626 1440 5.3608 20010626 1450 5.3710 20010626 1500 5.3710 20010626 1510 5.3742 20010626 1520 5.3870 20010626 1530 5.3804 20010626 1540 5.3723 20010626 1550 5.3918 20010626 1600 5.4066 20010626 1610 5.4229 20010626 1620 5.3365 20010626 1630 5.4402 20010626 1640 5.4392 20010626 1650 5.4295 20010626 1700 5.4420 20010626 1710 5.4577 20010626 1720 5.4608 20010626 1730 5.4777 20010626 1740 5.4680 20010626 1750 5.5159 20010626 1800 5.5079 20010626 1810 5.5779 20010626 1820 5.4085 20010626 1830 5.4090 20010626 1840 5.4409 20010626 1850 5.4913 20010626 1900 5.4818 20010626 1910 5.5346 20010626 1920 5.4065 20010626 1930 5.3907 20010626 1940 5.3816 20010626 1950 5.3847 20010626 2000 5.3757 20010626 2010 5.3771 20010626 2020 5.3766 20010626 2030 5.4173 20010626 2040 5.4093 20010626 2050 5.4665 20010626 2100 5.4905 20010626 2110 5.4217 20010626 2120 5.3886 20010626 2130 5.4366 20010626 2140 5.3971 20010626 2150 5.4862 20010626 2200 5.4064 20010626 2210 5.5273 20010626 2220 5.5090 20010626 2230 5.5019 20010626 2240 5.4717 20010626 2250 5.4032 20010626 2300 5.4056 20010626 2310 5.3895 20010626 2320 5.4297 20010626 2330 5.4246 20010626 2340 5.3757 20010626 2350 5.3974 20010627 0000 5.3865 20010627 0010 5.4111 20010627 0020 5.4254 20010627 0030 5.3933 20010627 0040 5.4375 20010627 0050 5.4488 20010627 0100 5.3904 20010627 0110 5.4079 20010627 0120 5.4402 20010627 0130 5.4673 20010627 0140 5.4785 20010627 0150 5.4538 20010627 0200 5.4643 20010627 0210 5.4808 20010627 0220 5.4800 20010627 0230 5.4586 20010627 0240 5.4657 20010627 0250 5.4703 20010627 0300 5.4844 20010627 0310 5.4750 20010627 0320 5.4839 20010627 0330 5.4616 20010627 0340 5.5213 20010627 0350 5.4859 20010627 0400 5.5306 20010627 0410 5.4921 20010627 0420 5.5130 20010627 0430 5.5284 20010627 0440 5.8033 20010627 0450 5.5645 20010627 0500 5.5039 20010627 0510 5.6353 20010627 0520 5.7614 20010627 0530 5.5648 20010627 0540 5.6761 20010627 0550 5.5200 20010627 0600 5.6920 20010627 0610 5.5726 20010627 0620 5.5078 20010627 0630 5.6324 20010627 0640 5.7093 20010627 0650 5.6976 20010627 0700 5.6111 20010627 0710 5.5853 20010627 0720 5.5915 20010627 0730 5.7661 20010627 0740 5.7096 20010627 0750 5.6076 20010627 0800 5.7484 20010627 0810 5.6013 20010627 0820 5.6557 20010627 0830 5.6260 20010627 0840 5.7057 20010627 0850 5.6751 20010627 0900 5.6673 20010627 0910 5.7248 20010627 0920 5.6544 20010627 0930 5.6149 20010627 0940 5.6206 20010627 0950 5.6829 20010627 1000 5.6298 20010627 1010 5.6956 20010627 1020 5.6363 20010627 1030 5.7250 20010627 1040 5.7441 20010627 1050 5.7120 20010627 1100 5.7563 20010627 1110 5.8857 20010627 1120 5.7427 20010627 1130 5.7599 20010627 1140 5.7587 20010627 1150 5.7136 20010627 1200 5.7549 20010627 1210 5.7379 20010627 1220 5.7496 20010627 1230 5.7961 20010627 1240 5.7225 20010627 1250 5.8418 20010627 1300 5.7825 20010627 1310 5.6841 20010627 1320 5.7343 20010627 1330 5.6820 20010627 1340 5.7278 20010627 1350 5.7414 20010627 1400 5.7106 20010627 1410 5.7369 20010627 1420 5.7111 20010627 1430 5.7574 20010627 1440 5.7104 20010627 1450 5.7351 20010627 1500 5.7489 20010627 1510 5.7459 20010627 1520 5.7958 20010627 1530 5.7208 20010627 1540 5.7376 20010627 1550 5.6626 20010627 1600 5.6734 20010627 1610 5.6532 20010627 1620 5.6620 20010627 1630 5.7014 20010627 1640 5.7114 20010627 1650 5.7592 20010627 1700 5.7212 20010627 1710 5.8395 20010627 1720 5.8039 20010627 1730 5.8041 20010627 1740 5.7986 20010627 1750 5.8047 20010627 1800 5.8118 20010627 1810 5.6911 20010627 1820 5.8864 20010627 1830 5.7198 20010627 1840 5.7782 20010627 1850 5.7329 20010627 1900 5.9105 20010627 1910 5.9019 20010627 1920 5.8690 20010627 1930 5.8583 20010627 1940 5.8484 20010627 1950 5.8644 20010627 2000 5.8890 20010627 2010 5.8406 20010627 2020 5.8204 20010627 2030 5.8356 20010627 2040 5.8582 20010627 2050 5.8800 20010627 2100 5.8899 20010627 2110 5.9029 20010627 2120 5.8778 20010627 2130 5.8265 20010627 2140 5.8658 20010627 2150 5.8741 20010627 2200 5.8074 20010627 2210 5.8292 20010627 2220 5.7738 20010627 2230 5.7628 20010627 2240 5.7674 20010627 2250 5.6571 20010627 2300 5.6582 20010627 2310 5.8007 20010627 2320 5.6711 20010627 2330 5.6954 20010627 2340 5.6537 20010627 2350 5.7319 20010628 0000 5.7330 20010628 0010 5.6728 20010628 0020 5.6060 20010628 0030 5.5340 20010628 0040 5.5291 20010628 0050 5.8324 20010628 0100 5.5399 20010628 0110 5.4418 20010628 0120 5.5740 20010628 0130 5.8171 20010628 0140 5.7200 20010628 0150 5.7267 20010628 0200 5.6776 20010628 0210 5.6374 20010628 0220 5.7245 20010628 0230 5.7229 20010628 0240 5.8018 20010628 0250 5.7640 20010628 0300 5.7586 20010628 0310 5.7218 20010628 0320 5.7721 20010628 0330 5.6673 20010628 0340 5.6714 20010628 0350 5.6614 20010628 0400 5.6646 20010628 0410 5.7018 20010628 0420 5.7236 20010628 0430 5.6874 20010628 0440 5.8466 20010628 0450 5.7488 20010628 0500 5.8347 20010628 0510 5.8493 20010628 0520 5.8174 20010628 0530 5.8580 20010628 0540 5.8453 20010628 0550 5.8019 20010628 0600 5.7386 20010628 0610 5.6738 20010628 0620 5.7229 20010628 0630 5.6744 20010628 0640 5.6664 20010628 0650 5.6667 20010628 0700 5.7650 20010628 0710 5.7769 20010628 0720 5.6990 20010628 0730 5.5311 20010628 0740 5.7924 20010628 0750 5.5924 20010628 0800 5.7855 20010628 0810 5.8515 20010628 0820 5.5654 20010628 0830 5.7971 20010628 0840 5.7012 20010628 0850 5.6769 20010628 0900 5.6320 20010628 0910 5.5942 20010628 0920 5.6957 20010628 0930 5.7442 20010628 0940 5.7907 20010628 0950 5.7993 20010628 1000 5.7917 20010628 1010 5.7556 20010628 1020 5.8080 20010628 1030 5.8289 20010628 1040 5.8862 20010628 1050 5.9251 20010628 1100 5.7591 20010628 1110 5.6956 20010628 1120 5.6793 20010628 1130 5.6779 20010628 1140 5.6868 20010628 1150 5.6819 20010628 1200 5.6646 20010628 1210 5.6251 20010628 1220 5.5651 20010628 1230 5.5659 20010628 1240 5.6261 20010628 1250 5.5896 20010628 1300 5.6254 20010628 1310 5.6321 20010628 1320 5.6546 20010628 1330 5.6989 20010628 1340 5.8582 20010628 1350 5.7780 20010628 1400 5.7535 20010628 1410 5.7077 20010628 1420 5.6372 20010628 1430 5.6720 20010628 1440 5.6389 20010628 1450 5.7016 20010628 1500 5.6208 20010628 1510 5.6429 20010628 1520 5.6244 20010628 1530 5.7268 20010628 1540 5.7400 20010628 1550 5.7011 20010628 1600 5.6732 20010628 1610 5.5815 20010628 1620 5.7130 20010628 1630 5.6277 20010628 1640 5.7556 20010628 1650 5.6520 20010628 1700 5.6310 20010628 1710 5.5832 20010628 1720 5.7060 20010628 1730 5.7508 20010628 1740 5.7674 20010628 1750 5.7881 20010628 1800 5.7713 20010628 1810 5.7905 20010628 1820 5.7823 20010628 1830 5.7826 20010628 1840 5.7964 20010628 1850 5.7933 20010628 1900 5.8070 20010628 1910 5.8005 20010628 1920 5.7883 20010628 1930 5.8105 20010628 1940 5.8050 20010628 1950 5.8017 20010628 2000 5.8338 20010628 2010 5.8016 20010628 2020 5.8012 20010628 2030 5.8543 20010628 2040 5.8319 20010628 2050 5.8588 20010628 2100 5.8954 20010628 2110 5.8848 20010628 2120 5.8584 20010628 2130 5.8623 20010628 2140 5.9007 20010628 2150 5.8813 20010628 2200 5.8407 20010628 2210 5.8651 20010628 2220 5.7873 20010628 2230 5.7849 20010628 2240 5.8910 20010628 2250 5.7661 20010628 2300 5.8545 20010628 2310 5.8658 20010628 2320 5.7685 20010628 2330 5.7312 20010628 2340 5.7448 20010628 2350 5.8123 20010629 0000 5.8881 20010629 0010 5.8839 20010629 0020 5.7711 20010629 0030 5.5004 20010629 0040 5.7095 20010629 0050 5.5275 20010629 0100 5.5125 20010629 0110 5.4967 20010629 0120 5.6561 20010629 0130 5.5266 20010629 0140 5.6381 20010629 0150 5.7571 20010629 0200 5.6022 20010629 0210 5.6634 20010629 0220 5.6398 20010629 0230 5.6541 20010629 0240 5.6219 20010629 0250 5.6634 20010629 0300 5.6594 20010629 0310 5.6112 20010629 0320 5.6512 20010629 0330 5.7335 20010629 0340 5.7011 20010629 0350 5.7175 20010629 0400 5.7977 20010629 0410 5.7966 20010629 0420 5.7690 20010629 0430 5.7126 20010629 0440 5.7387 20010629 0450 5.7497 20010629 0500 5.7752 20010629 0510 5.8814 20010629 0520 5.7591 20010629 0530 5.9114 20010629 0540 5.9102 20010629 0550 5.9108 20010629 0600 5.9106 20010629 0610 5.9101 20010629 0620 5.8405 20010629 0630 5.8213 20010629 0640 5.8288 20010629 0650 5.7665 20010629 0700 5.7951 20010629 0710 5.7711 20010629 0720 5.8086 20010629 0730 5.7991 20010629 0740 5.8267 20010629 0750 5.8124 20010629 0800 5.8758 20010629 0810 5.8693 20010629 0820 5.9238 20010629 0830 5.9232 20010629 0840 5.8164 20010629 0850 5.8275 20010629 0900 5.8695 20010629 0910 5.8866 20010629 0920 5.9163 20010629 0930 5.9134 20010629 0940 5.9025 20010629 0950 5.9107 20010629 1000 5.9166 20010629 1010 5.9159 20010629 1020 5.9156 20010629 1030 5.8504 20010629 1040 5.8935 20010629 1050 5.8899 20010629 1100 5.7607 20010629 1110 5.7267 20010629 1120 5.7047 20010629 1130 5.6892 20010629 1140 5.6841 20010629 1150 5.6827 20010629 1200 5.6946 20010629 1210 5.7039 20010629 1220 5.6498 20010629 1230 5.6771 20010629 1240 5.6204 20010629 1250 5.6299 20010629 1300 5.6798 20010629 1310 5.6435 20010629 1320 5.7471 20010629 1330 5.6797 20010629 1340 5.7386 20010629 1350 5.7260 20010629 1400 5.6830 20010629 1410 5.7208 20010629 1420 5.7500 20010629 1430 5.7167 20010629 1440 5.7300 20010629 1450 5.7522 20010629 1500 5.7481 20010629 1510 5.7557 20010629 1520 5.7498 20010629 1530 5.7471 20010629 1540 5.7893 20010629 1550 5.7701 20010629 1600 5.7947 20010629 1610 5.8171 20010629 1620 5.8142 20010629 1630 5.7697 20010629 1640 5.7617 20010629 1650 5.7618 20010629 1700 5.7792 20010629 1710 5.7540 20010629 1720 5.7323 20010629 1730 5.7116 20010629 1740 5.8733 20010629 1750 5.8724 20010629 1800 5.8416 20010629 1810 5.8489 20010629 1820 5.8378 20010629 1830 5.6439 20010629 1840 5.8052 20010629 1850 5.6208 20010629 1900 5.7352 20010629 1910 5.6612 20010629 1920 5.6273 20010629 1930 5.5971 20010629 1940 5.5883 20010629 1950 5.5604 20010629 2000 5.5471 20010629 2010 5.5236 20010629 2020 5.5421 20010629 2030 5.5451 20010629 2040 5.5401 20010629 2050 5.5419 20010629 2100 5.5353 20010629 2110 5.5300 20010629 2120 5.5303 20010629 2130 5.5319 20010629 2140 5.5405 20010629 2150 5.5408 20010629 2200 5.5495 20010629 2210 5.5739 20010629 2220 5.5222 20010629 2230 5.5734 20010629 2240 5.5377 20010629 2250 5.6738 20010629 2300 5.6805 20010629 2310 5.7106 20010629 2320 5.6695 20010629 2330 5.7069 20010629 2340 5.7128 20010629 2350 5.7193 20010630 0000 5.7043 20010630 0010 5.7209 20010630 0020 5.7195 20010630 0030 5.7395 20010630 0040 5.5943 20010630 0050 5.5730 20010630 0100 5.6361 20010630 0110 5.6219 20010630 0120 5.5758 20010630 0130 5.6111 20010630 0140 5.7299 20010630 0150 5.6664 20010630 0200 5.5885 20010630 0210 5.5959 20010630 0220 5.6129 20010630 0230 5.6182 20010630 0240 5.5501 20010630 0250 5.5929 20010630 0300 5.5539 20010630 0310 5.5783 20010630 0320 5.6096 20010630 0330 5.6329 20010630 0340 5.6455 20010630 0350 5.6588 20010630 0400 5.6602 20010630 0410 5.6991 20010630 0420 5.7399 20010630 0430 5.8578 20010630 0440 5.8448 20010630 0450 5.7665 20010630 0500 5.8839 20010630 0510 5.8035 20010630 0520 5.8536 20010630 0530 5.7911 20010630 0540 5.8266 20010630 0550 5.8543 20010630 0600 5.8213 20010630 0610 5.8162 20010630 0620 5.8141 20010630 0630 5.7763 20010630 0640 5.7911 20010630 0650 5.7600 20010630 0700 5.7687 20010630 0710 5.7583 20010630 0720 5.7568 20010630 0730 5.7744 20010630 0740 5.7686 20010630 0750 5.7684 20010630 0800 5.7549 20010630 0810 5.7628 20010630 0820 5.7416 20010630 0830 5.7555 20010630 0840 5.7697 20010630 0850 5.7667 20010630 0900 5.8215 20010630 0910 5.8015 20010630 0920 5.8126 20010630 0930 5.8597 20010630 0940 5.8605 20010630 0950 5.8615 20010630 1000 5.8432 20010630 1010 5.8454 20010630 1020 5.8192 20010630 1030 5.7806 20010630 1040 5.7711 20010630 1050 5.6134 20010630 1100 5.7513 20010630 1110 5.7015 20010630 1120 5.6762 20010630 1130 5.7260 20010630 1140 5.6891 20010630 1150 5.5515 20010630 1200 5.5624 20010630 1210 5.6187 20010630 1220 5.5607 20010630 1230 5.5572 20010630 1240 5.5398 20010630 1250 5.6071 20010630 1300 5.5436 20010630 1310 5.5426 20010630 1320 5.5447 20010630 1330 5.5528 20010630 1340 5.6989 20010630 1350 5.6965 20010630 1400 5.6096 20010630 1410 5.5912 20010630 1420 5.5547 20010630 1430 5.6919 20010630 1440 5.6007 20010630 1450 5.5481 20010630 1500 5.7243 20010630 1510 5.8215 20010630 1520 5.8124 20010630 1530 5.6338 20010630 1540 5.8090 20010630 1550 5.8021 20010630 1600 5.7939 20010630 1610 5.7814 20010630 1620 5.7932 20010630 1630 5.7903 20010630 1640 5.7777 20010630 1650 5.7622 20010630 1700 5.7648 20010630 1710 5.7644 20010630 1720 5.7372 20010630 1730 5.7322 20010630 1740 5.7161 20010630 1750 5.7443 20010630 1800 5.7308 20010630 1810 5.7309 20010630 1820 5.7393 20010630 1830 5.7427 20010630 1840 5.7444 20010630 1850 5.7532 20010630 1900 5.7521 20010630 1910 5.7316 20010630 1920 5.7307 20010630 1930 5.7295 20010630 1940 5.7306 20010630 1950 5.7361 20010630 2000 5.7385 20010630 2010 5.7326 20010630 2020 5.7256 20010630 2030 5.7297 20010630 2040 5.7328 20010630 2050 5.7299 20010630 2100 5.7275 20010630 2110 5.7300 20010630 2120 5.7287 20010630 2130 5.7264 20010630 2140 5.7224 20010630 2150 5.7288 20010630 2200 5.7218 20010630 2210 5.7210 20010630 2220 5.7257 20010630 2230 5.7188 20010630 2240 5.7194 20010630 2250 5.7201 20010630 2300 5.7282 20010630 2310 5.7278 20010630 2320 5.7321 20010630 2330 5.7356 20010630 2340 5.7318 20010630 2350 5.7290 20010701 0000 5.7364 20010701 0010 5.7287 20010701 0020 5.7337 20010701 0030 5.7280 20010701 0040 5.7367 20010701 0050 5.7336 20010701 0100 5.7326 20010701 0110 5.7343 20010701 0120 5.7341 20010701 0130 5.7256 20010701 0140 5.7512 20010701 0150 5.7307 20010701 0200 5.7315 20010701 0210 5.7316 20010701 0220 5.7362 20010701 0230 5.7287 20010701 0240 5.7300 20010701 0250 5.7303 20010701 0300 5.7295 20010701 0310 5.7302 20010701 0320 5.7362 20010701 0330 5.7331 20010701 0340 5.7328 20010701 0350 5.7321 20010701 0400 5.7319 20010701 0410 5.7324 20010701 0420 5.7316 20010701 0430 5.7307 20010701 0440 5.7308 20010701 0450 5.7282 20010701 0500 5.7221 20010701 0510 5.7314 20010701 0520 5.7270 20010701 0530 5.7304 20010701 0540 5.7305 20010701 0550 5.7269 20010701 0600 5.7254 20010701 0610 5.7201 20010701 0620 5.7245 20010701 0630 5.7250 20010701 0640 5.7238 20010701 0650 5.7252 20010701 0700 5.7253 20010701 0710 5.7242 20010701 0720 5.7283 20010701 0730 5.7288 20010701 0740 5.7287 20010701 0750 5.7287 20010701 0800 5.7306 20010701 0810 5.7314 20010701 0820 5.7312 20010701 0830 5.7295 20010701 0840 5.7299 20010701 0850 5.7322 20010701 0900 5.7376 20010701 0910 5.7320 20010701 0920 5.7288 20010701 0930 5.7293 20010701 0940 5.7290 20010701 0950 5.7297 20010701 1000 5.7301 20010701 1010 5.7298 20010701 1020 5.7302 20010701 1030 5.7268 20010701 1040 5.7299 20010701 1050 5.7301 20010701 1100 5.7293 20010701 1110 5.7251 20010701 1120 5.7281 20010701 1130 5.7294 20010701 1140 5.7291 20010701 1150 5.7311 20010701 1200 5.7327 20010701 1210 5.7321 20010701 1220 5.7320 20010701 1230 5.7330 20010701 1240 5.7325 20010701 1250 5.7328 20010701 1300 5.7323 20010701 1310 5.7307 20010701 1320 5.7374 20010701 1330 5.7360 20010701 1340 5.7350 20010701 1350 5.7291 20010701 1400 5.7311 20010701 1410 5.7282 20010701 1420 5.7332 20010701 1430 5.7308 20010701 1440 5.7346 20010701 1450 5.7187 20010701 1500 5.7178 20010701 1510 5.8009 20010701 1520 5.7179 20010701 1530 5.7181 20010701 1540 5.7174 20010701 1550 5.7253 20010701 1600 5.7237 20010701 1610 5.7359 20010701 1620 5.7315 20010701 1630 5.7365 20010701 1640 5.7303 20010701 1650 5.7255 20010701 1700 5.7242 20010701 1710 5.7282 20010701 1720 5.7300 20010701 1730 5.7307 20010701 1740 5.7320 20010701 1750 5.7315 20010701 1800 5.7379 20010701 1810 5.7327 20010701 1820 5.7363 20010701 1830 5.7388 20010701 1840 5.7305 20010701 1850 5.7289 20010701 1900 5.7269 20010701 1910 5.7262 20010701 1920 5.7299 20010701 1930 5.7379 20010701 1940 5.7372 20010701 1950 5.7307 20010701 2000 5.7272 20010701 2010 5.7276 20010701 2020 5.7277 20010701 2030 5.7308 20010701 2040 5.7272 20010701 2050 5.7268 20010701 2100 5.7268 20010701 2110 5.7293 20010701 2120 5.7307 20010701 2130 5.7277 20010701 2140 5.7275 20010701 2150 5.7250 20010701 2200 5.7260 20010701 2210 5.7261 20010701 2220 5.7269 20010701 2230 5.7271 20010701 2240 5.7280 20010701 2250 5.7298 20010701 2300 5.7308 20010701 2310 5.7282 20010701 2320 5.7289 20010701 2330 5.7282 20010701 2340 5.7276 20010701 2350 5.7279 20010702 0000 5.7285 20010702 0010 5.7276 20010702 0020 5.7276 20010702 0030 5.7270 20010702 0040 5.7279 20010702 0050 5.7259 20010702 0100 5.7260 20010702 0110 5.7255 20010702 0120 5.7260 20010702 0130 5.7333 20010702 0140 5.7256 20010702 0150 5.7314 20010702 0200 5.7315 20010702 0210 5.7320 20010702 0220 5.7325 20010702 0230 5.7302 20010702 0240 5.7323 20010702 0250 5.7318 20010702 0300 5.7147 20010702 0310 5.7135 20010702 0320 5.7327 20010702 0330 5.7227 20010702 0340 5.7243 20010702 0350 5.7331 20010702 0400 5.7373 20010702 0410 5.7377 20010702 0420 5.7256 20010702 0430 5.7387 20010702 0440 5.7321 20010702 0450 5.7366 20010702 0500 5.7200 20010702 0510 5.7357 20010702 0520 5.7222 20010702 0530 5.7301 20010702 0540 5.7289 20010702 0550 5.7277 20010702 0600 5.7264 20010702 0610 5.7274 20010702 0620 5.7281 20010702 0630 5.7294 20010702 0640 5.7277 20010702 0650 5.7291 20010702 0700 5.7278 20010702 0710 5.7349 20010702 0720 5.7345 20010702 0730 5.7346 20010702 0740 5.7346 20010702 0750 5.7346 20010702 0800 5.7351 20010702 0810 5.7356 20010702 0820 5.7348 20010702 0830 5.7337 20010702 0840 5.7330 20010702 0850 5.7339 20010702 0900 5.7346 20010702 0910 5.7343 20010702 0920 5.7346 20010702 0930 5.7361 20010702 0940 5.7368 20010702 0950 5.7379 20010702 1000 5.7380 20010702 1010 5.7357 20010702 1020 5.7373 20010702 1030 5.7350 20010702 1040 5.7381 20010702 1050 5.7284 20010702 1100 5.7338 20010702 1110 5.7316 20010702 1120 5.7364 20010702 1130 5.7365 20010702 1140 5.7364 20010702 1150 5.7360 20010702 1200 5.7364 20010702 1210 5.7375 20010702 1220 5.7379 20010702 1230 5.7363 20010702 1240 5.7388 20010702 1250 5.7360 20010702 1300 5.7391 20010702 1310 5.7353 20010702 1320 5.7386 20010702 1330 5.7292 20010702 1340 5.7392 20010702 1350 5.7385 20010702 1400 5.7393 20010702 1410 5.7387 20010702 1420 5.7375 20010702 1430 5.7278 20010702 1440 5.7284 20010702 1450 5.7267 20010702 1500 5.7252 20010702 1510 5.7200 20010702 1520 5.7158 20010702 1530 5.7311 20010702 1540 5.7359 20010702 1550 5.7384 20010702 1600 5.7388 20010702 1610 5.7394 20010702 1620 5.7397 20010702 1630 5.7390 20010702 1640 5.7387 20010702 1650 5.7355 20010702 1700 5.7437 20010702 1710 5.7367 20010702 1720 5.7447 20010702 1730 5.7430 20010702 1740 5.6139 20010702 1750 5.6348 20010702 1800 5.6390 20010702 1810 5.6479 20010702 1820 5.6353 20010702 1830 5.6171 20010702 1840 5.6100 20010702 1850 5.5948 20010702 1900 5.5890 20010702 1910 5.5853 20010702 1920 5.5881 20010702 1930 5.6038 20010702 1940 5.6850 20010702 1950 5.7542 20010702 2000 5.7314 20010702 2010 5.7322 20010702 2020 5.7334 20010702 2030 5.7359 20010702 2040 5.7446 20010702 2050 5.7422 20010702 2100 5.7424 20010702 2110 5.7482 20010702 2120 5.7505 20010702 2130 5.7480 20010702 2140 5.7472 20010702 2150 5.7471 20010702 2200 5.7538 20010702 2210 5.7473 20010702 2220 5.7398 20010702 2230 5.7410 20010702 2240 5.7478 20010702 2250 5.7483 20010702 2300 5.7352 20010702 2310 5.7423 20010702 2320 5.7434 20010702 2330 5.7396 20010702 2340 5.7481 20010702 2350 5.7485 20010703 0000 5.7484 20010703 0010 5.7401 20010703 0020 5.7437 20010703 0030 5.7377 20010703 0040 5.7424 20010703 0050 5.7399 20010703 0100 5.7425 20010703 0110 5.7444 20010703 0120 5.7438 20010703 0130 5.7433 20010703 0140 5.7396 20010703 0150 5.7418 20010703 0200 5.7462 20010703 0210 5.7453 20010703 0220 5.7459 20010703 0230 5.7458 20010703 0240 5.7444 20010703 0250 5.7415 20010703 0300 5.7411 20010703 0310 5.7408 20010703 0320 5.7390 20010703 0330 5.7334 20010703 0340 5.7285 20010703 0350 5.7385 20010703 0400 5.7297 20010703 0410 5.7396 20010703 0420 5.7303 20010703 0430 5.7429 20010703 0440 5.7401 20010703 0450 5.7398 20010703 0500 5.7381 20010703 0510 5.7216 20010703 0520 5.5528 20010703 0530 5.5598 20010703 0540 5.5902 20010703 0550 5.5645 20010703 0600 5.5981 20010703 0610 5.5961 20010703 0620 5.6069 20010703 0630 5.6197 20010703 0640 5.6337 20010703 0650 5.6610 20010703 0700 5.6446 20010703 0710 5.6999 20010703 0720 5.7090 20010703 0730 5.7169 20010703 0740 5.7252 20010703 0750 5.7347 20010703 0800 5.7312 20010703 0810 5.7223 20010703 0820 5.7371 20010703 0830 5.7468 20010703 0840 5.7379 20010703 0850 5.6913 20010703 0900 5.7014 20010703 0910 5.7212 20010703 0920 5.7421 20010703 0930 5.7493 20010703 0940 5.7591 20010703 0950 5.7607 20010703 1000 5.7602 20010703 1010 5.7734 20010703 1020 5.7410 20010703 1030 5.7950 20010703 1040 5.7959 20010703 1050 5.7920 20010703 1100 5.7820 20010703 1110 5.7614 20010703 1120 5.7565 20010703 1130 5.7412 20010703 1140 5.7362 20010703 1150 5.7326 20010703 1200 5.7241 20010703 1210 5.7181 20010703 1220 5.7245 20010703 1230 5.7237 20010703 1240 5.6812 20010703 1250 5.7261 20010703 1300 5.7302 20010703 1310 5.7159 20010703 1320 5.7150 20010703 1330 5.7394 20010703 1340 5.6865 20010703 1350 5.6995 20010703 1400 5.6252 20010703 1410 5.8383 20010703 1420 5.6859 20010703 1430 5.7025 20010703 1440 5.6699 20010703 1450 5.6898 20010703 1500 5.6358 20010703 1510 5.6412 20010703 1520 5.6260 20010703 1530 5.6492 20010703 1540 5.6317 20010703 1550 5.6285 20010703 1600 5.6454 20010703 1610 5.6506 20010703 1620 5.6645 20010703 1630 5.6702 20010703 1640 5.6430 20010703 1650 5.6615 20010703 1700 5.6614 20010703 1710 5.6766 20010703 1720 5.6973 20010703 1730 5.6880 20010703 1740 5.7150 20010703 1750 5.7296 20010703 1800 5.7495 20010703 1810 5.7565 20010703 1820 5.7636 20010703 1830 5.7707 20010703 1840 5.7642 20010703 1850 5.7538 20010703 1900 5.7520 20010703 1910 5.7455 20010703 1920 5.7473 20010703 1930 5.7624 20010703 1940 5.7950 20010703 1950 5.8234 20010703 2000 5.8804 20010703 2010 5.8177 20010703 2020 5.8282 20010703 2030 5.8365 20010703 2040 5.7666 20010703 2050 5.8218 20010703 2100 5.7754 20010703 2110 5.7788 20010703 2120 5.7991 20010703 2130 5.7826 20010703 2140 5.8056 20010703 2150 5.7574 20010703 2200 5.7567 20010703 2210 5.7816 20010703 2220 5.7761 20010703 2230 5.7736 20010703 2240 5.7644 20010703 2250 5.7652 20010703 2300 5.7629 20010703 2310 5.7606 20010703 2320 5.7580 20010703 2330 5.7562 20010703 2340 5.7477 20010703 2350 5.7480 20010704 0000 5.7470 20010704 0010 5.7513 20010704 0020 5.7487 20010704 0030 5.7536 20010704 0040 5.7581 20010704 0050 5.7578 20010704 0100 5.7475 20010704 0110 5.7482 20010704 0120 5.7466 20010704 0130 5.7488 20010704 0140 5.7494 20010704 0150 5.7502 20010704 0200 5.7513 20010704 0210 5.7520 20010704 0220 5.8759 20010704 0230 5.7592 20010704 0240 5.8867 20010704 0250 5.7848 20010704 0300 5.9030 20010704 0310 5.8574 20010704 0320 5.7736 20010704 0330 5.8223 20010704 0340 5.8302 20010704 0350 5.9826 20010704 0400 5.7905 20010704 0410 5.7653 20010704 0420 5.7655 20010704 0430 5.8037 20010704 0440 5.7689 20010704 0450 5.7702 20010704 0500 6.0619 20010704 0510 5.8779 20010704 0520 5.7662 20010704 0530 5.7708 20010704 0540 5.7690 20010704 0550 5.7596 20010704 0600 5.7600 20010704 0610 5.7607 20010704 0620 5.7611 20010704 0630 5.7610 20010704 0640 5.7610 20010704 0650 5.7609 20010704 0700 5.7614 20010704 0710 5.7781 20010704 0720 5.7618 20010704 0730 5.7643 20010704 0740 5.7631 20010704 0750 5.7957 20010704 0800 5.7715 20010704 0810 5.7640 20010704 0820 5.7631 20010704 0830 5.7617 20010704 0840 5.7644 20010704 0850 5.7580 20010704 0900 5.7638 20010704 0910 5.8363 20010704 0920 5.7567 20010704 0930 5.8435 20010704 0940 5.8083 20010704 0950 5.7946 20010704 1000 5.7900 20010704 1010 5.8233 20010704 1020 5.8031 20010704 1030 5.8186 20010704 1040 5.7933 20010704 1050 5.7980 20010704 1100 5.8056 20010704 1110 5.7908 20010704 1120 5.8103 20010704 1130 5.7726 20010704 1140 5.7645 20010704 1150 5.7635 20010704 1200 5.7690 20010704 1210 5.8073 20010704 1220 5.8093 20010704 1230 5.8224 20010704 1240 5.8823 20010704 1250 5.8289 20010704 1300 5.8427 20010704 1310 5.8250 20010704 1320 5.8900 20010704 1330 5.8403 20010704 1340 5.8206 20010704 1350 5.7736 20010704 1400 5.7772 20010704 1410 5.7964 20010704 1420 5.8304 20010704 1430 5.8233 20010704 1440 5.8206 20010704 1450 5.8231 20010704 1500 5.8161 20010704 1510 5.8086 20010704 1520 5.8086 20010704 1530 5.8072 20010704 1540 5.8499 20010704 1550 5.8086 20010704 1600 5.8082 20010704 1610 5.8781 20010704 1620 5.9547 20010704 1630 5.8210 20010704 1640 5.8986 20010704 1650 5.8404 20010704 1700 5.8406 20010704 1710 5.8395 20010704 1720 5.8355 20010704 1730 5.8167 20010704 1740 5.8080 20010704 1750 5.8094 20010704 1800 5.8159 20010704 1810 5.8117 20010704 1820 5.7867 20010704 1830 5.7851 20010704 1840 5.7836 20010704 1850 5.7920 20010704 1900 5.7967 20010704 1910 5.7989 20010704 1920 5.8023 20010704 1930 5.8003 20010704 1940 5.7835 20010704 1950 5.8034 20010704 2000 5.7850 20010704 2010 5.7638 20010704 2020 5.7804 20010704 2030 5.7844 20010704 2040 5.7806 20010704 2050 5.7823 20010704 2100 5.8018 20010704 2110 5.7603 20010704 2120 5.7803 20010704 2130 5.7801 20010704 2140 5.7810 20010704 2150 5.7967 20010704 2200 5.7965 20010704 2210 5.7923 20010704 2220 5.7928 20010704 2230 5.8136 20010704 2240 5.8179 20010704 2250 5.8662 20010704 2300 5.8981 20010704 2310 5.8481 20010704 2320 5.8181 20010704 2330 5.8013 20010704 2340 5.7879 20010704 2350 5.7803 20010705 0000 5.7838 20010705 0010 5.7905 20010705 0020 5.7948 20010705 0030 5.7937 20010705 0040 5.7949 20010705 0050 5.7849 20010705 0100 5.7795 20010705 0110 5.7858 20010705 0120 5.7915 20010705 0130 5.8363 20010705 0140 5.9114 20010705 0150 5.8649 20010705 0200 5.8426 20010705 0210 5.8618 20010705 0220 5.8492 20010705 0230 5.8116 20010705 0240 5.7829 20010705 0250 5.8254 20010705 0300 5.7865 20010705 0310 5.8419 20010705 0320 5.8080 20010705 0330 5.8161 20010705 0340 5.8478 20010705 0350 5.8218 20010705 0400 5.8849 20010705 0410 5.8646 20010705 0420 5.8542 20010705 0430 5.9300 20010705 0440 5.9320 20010705 0450 5.9513 20010705 0500 5.9503 20010705 0510 6.0181 20010705 0520 5.9517 20010705 0530 6.0603 20010705 0540 5.9544 20010705 0550 5.9557 20010705 0600 5.9074 20010705 0610 5.9365 20010705 0620 5.8720 20010705 0630 5.8730 20010705 0640 5.9203 20010705 0650 5.8887 20010705 0700 6.0516 20010705 0710 6.0137 20010705 0720 5.9294 20010705 0730 5.8946 20010705 0740 5.8440 20010705 0750 5.9472 20010705 0800 5.8132 20010705 0810 5.8241 20010705 0820 5.8055 20010705 0830 5.9974 20010705 0840 5.9527 20010705 0850 6.0258 20010705 0900 6.0360 20010705 0910 6.0501 20010705 0920 6.0835 20010705 0930 5.8095 20010705 0940 5.8248 20010705 0950 6.0836 20010705 1000 6.0766 20010705 1010 6.0701 20010705 1020 6.0221 20010705 1030 6.0164 20010705 1040 5.9745 20010705 1050 5.9809 20010705 1100 5.9569 20010705 1110 6.0657 20010705 1120 6.0077 20010705 1130 6.0525 20010705 1140 5.8979 20010705 1150 5.8890 20010705 1200 5.8611 20010705 1210 5.9141 20010705 1220 5.8929 20010705 1230 5.9114 20010705 1240 5.9924 20010705 1250 6.0573 20010705 1300 6.0808 20010705 1310 6.0613 20010705 1320 6.0652 20010705 1330 6.0380 20010705 1340 6.0719 20010705 1350 6.0838 20010705 1400 6.0477 20010705 1410 5.9922 20010705 1420 5.9924 20010705 1430 5.9896 20010705 1440 6.0009 20010705 1450 5.9585 20010705 1500 6.0429 20010705 1510 6.0648 20010705 1520 6.0309 20010705 1530 5.9851 20010705 1540 5.9950 20010705 1550 6.0237 20010705 1600 5.9974 20010705 1610 5.9670 20010705 1620 5.9599 20010705 1630 5.9792 20010705 1640 5.9424 20010705 1650 6.0904 20010705 1700 6.0210 20010705 1710 5.9317 20010705 1720 5.9954 20010705 1730 6.0437 20010705 1740 6.0305 20010705 1750 6.0525 20010705 1800 6.0990 20010705 1810 6.0716 20010705 1820 6.1209 20010705 1830 6.0731 20010705 1840 5.9925 20010705 1850 6.0253 20010705 1900 6.0776 20010705 1910 6.0175 20010705 1920 6.1345 20010705 1930 6.0947 20010705 1940 6.1133 20010705 1950 6.1334 20010705 2000 6.1667 20010705 2010 6.1123 20010705 2020 6.0862 20010705 2030 6.0497 20010705 2040 5.9744 20010705 2050 5.9229 20010705 2100 5.9554 20010705 2110 5.9701 20010705 2120 5.9882 20010705 2130 5.9735 20010705 2140 6.1648 20010705 2150 6.0139 20010705 2200 6.1628 20010705 2210 6.0815 20010705 2220 5.9548 20010705 2230 5.9971 20010705 2240 5.9445 20010705 2250 5.8436 20010705 2300 6.0399 20010705 2310 5.9203 20010705 2320 5.8052 20010705 2330 5.9915 20010705 2340 5.9064 20010705 2350 5.9439 20010706 0000 5.8034 20010706 0010 5.7956 20010706 0020 5.9141 20010706 0030 6.0816 20010706 0040 6.1137 20010706 0050 5.9442 20010706 0100 5.8776 20010706 0110 5.8719 20010706 0120 5.8892 20010706 0130 5.9513 20010706 0140 5.9928 20010706 0150 5.8074 20010706 0200 5.7975 20010706 0210 5.9024 20010706 0220 5.9108 20010706 0230 6.0633 20010706 0240 5.8115 20010706 0250 5.8524 20010706 0300 5.8742 20010706 0310 5.8743 20010706 0320 5.8206 20010706 0330 5.8186 20010706 0340 5.8145 20010706 0350 5.8662 20010706 0400 5.9042 20010706 0410 6.0246 20010706 0420 5.9371 20010706 0430 5.9282 20010706 0440 5.9107 20010706 0450 5.9297 20010706 0500 5.8928 20010706 0510 5.9235 20010706 0520 5.9667 20010706 0530 5.9946 20010706 0540 6.0294 20010706 0550 6.0379 20010706 0600 5.9800 20010706 0610 6.0172 20010706 0620 6.0090 20010706 0630 5.9962 20010706 0640 5.9929 20010706 0650 5.9677 20010706 0700 5.9631 20010706 0710 5.9880 20010706 0720 6.0087 20010706 0730 6.0258 20010706 0740 6.0358 20010706 0750 6.0659 20010706 0800 6.0204 20010706 0810 6.0080 20010706 0820 6.0101 20010706 0830 6.0309 20010706 0840 6.0545 20010706 0850 6.0181 20010706 0900 5.9981 20010706 0910 5.9615 20010706 0920 5.9558 20010706 0930 6.0091 20010706 0940 6.0127 20010706 0950 6.1716 20010706 1000 6.1599 20010706 1010 6.1377 20010706 1020 6.1615 20010706 1030 6.1935 20010706 1040 6.1851 20010706 1050 6.1944 20010706 1100 6.1033 20010706 1110 6.0828 20010706 1120 6.0218 20010706 1130 5.9954 20010706 1140 6.0461 20010706 1150 5.9664 20010706 1200 5.9709 20010706 1210 5.9706 20010706 1220 5.9713 20010706 1230 5.9677 20010706 1240 5.9535 20010706 1250 5.9761 20010706 1300 6.0172 20010706 1310 5.9874 20010706 1320 5.9738 20010706 1330 5.9754 20010706 1340 5.9881 20010706 1350 5.9919 20010706 1400 5.9800 20010706 1410 5.9800 20010706 1420 5.9896 20010706 1430 6.0731 20010706 1440 6.1061 20010706 1450 6.0806 20010706 1500 6.0714 20010706 1510 6.0985 20010706 1520 6.1084 20010706 1530 6.1179 20010706 1540 6.1637 20010706 1550 6.1712 20010706 1600 6.1706 20010706 1610 6.1498 20010706 1620 6.1682 20010706 1630 6.1853 20010706 1640 6.2052 20010706 1650 6.2873 20010706 1700 6.2758 20010706 1710 6.2525 20010706 1720 6.4562 20010706 1730 6.3300 20010706 1740 6.3995 20010706 1750 6.3758 20010706 1800 6.2959 20010706 1810 6.1517 20010706 1820 6.1599 20010706 1830 6.1897 20010706 1840 6.3001 20010706 1850 6.3031 20010706 1900 6.3120 20010706 1910 6.3223 20010706 1920 6.2829 20010706 1930 6.2319 20010706 1940 6.1672 20010706 1950 6.2074 20010706 2000 6.2174 20010706 2010 6.1645 20010706 2020 6.2429 20010706 2030 6.2482 20010706 2040 6.2181 20010706 2050 6.2415 20010706 2100 6.2008 20010706 2110 6.1712 20010706 2120 6.1564 20010706 2130 6.1585 20010706 2140 6.2327 20010706 2150 6.1712 20010706 2200 6.2329 20010706 2210 6.2426 20010706 2220 6.1652 20010706 2230 6.1498 20010706 2240 6.1611 20010706 2250 6.0976 20010706 2300 6.1349 20010706 2310 6.1313 20010706 2320 6.1055 20010706 2330 6.0043 20010706 2340 5.9831 20010706 2350 5.9619 20010707 0000 5.9604 20010707 0010 5.9569 20010707 0020 5.9557 20010707 0030 5.9577 20010707 0040 5.9347 20010707 0050 5.9659 20010707 0100 5.9785 20010707 0110 5.9833 20010707 0120 5.9705 20010707 0130 5.9685 20010707 0140 5.9647 20010707 0150 5.9645 20010707 0200 5.9289 20010707 0210 5.9653 20010707 0220 5.9624 20010707 0230 5.9844 20010707 0240 5.9857 20010707 0250 5.9655 20010707 0300 6.0326 20010707 0310 5.9896 20010707 0320 6.0375 20010707 0330 6.1649 20010707 0340 6.1898 20010707 0350 6.2537 20010707 0400 6.2208 20010707 0410 6.2752 20010707 0420 6.2459 20010707 0430 6.3040 20010707 0440 6.2003 20010707 0450 6.2315 20010707 0500 6.2053 20010707 0510 6.2491 20010707 0520 6.2385 20010707 0530 6.2469 20010707 0540 6.0916 20010707 0550 6.2397 20010707 0600 6.2452 20010707 0610 6.2439 20010707 0620 6.2373 20010707 0630 6.2292 20010707 0640 6.2651 20010707 0650 6.2879 20010707 0700 6.2371 20010707 0710 6.2250 20010707 0720 6.2798 20010707 0730 6.3111 20010707 0740 6.2191 20010707 0750 6.2886 20010707 0800 6.2416 20010707 0810 6.2807 20010707 0820 6.2664 20010707 0830 6.2619 20010707 0840 6.0921 20010707 0850 6.1275 20010707 0900 6.1153 20010707 0910 6.0408 20010707 0920 6.0677 20010707 0930 6.0159 20010707 0940 6.0401 20010707 0950 6.0688 20010707 1000 6.0372 20010707 1010 6.0941 20010707 1020 6.1306 20010707 1030 6.0480 20010707 1040 6.0250 20010707 1050 5.8605 20010707 1100 5.9661 20010707 1110 5.8761 20010707 1120 5.8389 20010707 1130 5.8618 20010707 1140 5.8552 20010707 1150 5.8623 20010707 1200 5.8719 20010707 1210 5.8690 20010707 1220 5.8727 20010707 1230 5.8723 20010707 1240 5.8700 20010707 1250 5.8767 20010707 1300 5.8716 20010707 1310 6.1592 20010707 1320 6.0672 20010707 1330 6.0515 20010707 1340 6.0559 20010707 1350 6.0940 20010707 1400 6.1187 20010707 1410 6.2571 20010707 1420 6.1862 20010707 1430 6.0857 20010707 1440 6.1920 20010707 1450 6.1859 20010707 1500 6.0185 20010707 1510 6.1623 20010707 1520 6.1115 20010707 1530 6.1739 20010707 1540 6.1494 20010707 1550 6.1600 20010707 1600 6.1682 20010707 1610 6.2014 20010707 1620 6.1900 20010707 1630 6.1920 20010707 1640 6.1975 20010707 1650 6.1868 20010707 1700 6.1892 20010707 1710 6.1185 20010707 1720 6.1330 20010707 1730 6.1697 20010707 1740 6.1582 20010707 1750 6.2196 20010707 1800 6.2541 20010707 1810 6.2118 20010707 1820 6.2820 20010707 1830 6.1885 20010707 1840 6.0073 20010707 1850 5.9862 20010707 1900 5.8774 20010707 1910 5.9406 20010707 1920 5.9352 20010707 1930 5.9181 20010707 1940 5.9164 20010707 1950 5.8815 20010707 2000 5.9500 20010707 2010 6.0104 20010707 2020 5.9138 20010707 2030 5.9258 20010707 2040 5.9380 20010707 2050 5.9339 20010707 2100 5.8933 20010707 2110 5.8636 20010707 2120 5.8553 20010707 2130 5.8577 20010707 2140 5.8556 20010707 2150 5.8656 20010707 2200 5.8706 20010707 2210 5.8849 20010707 2220 5.8967 20010707 2230 5.8930 20010707 2240 5.8599 20010707 2250 5.8578 20010707 2300 5.8584 20010707 2310 5.8404 20010707 2320 5.8476 20010707 2330 5.8460 20010707 2340 5.8496 20010707 2350 5.8489 20010708 0000 5.8501 20010708 0010 5.9009 20010708 0020 5.8813 20010708 0030 5.8302 20010708 0040 5.8705 20010708 0050 5.9065 20010708 0100 5.9061 20010708 0110 5.9374 20010708 0120 5.9279 20010708 0130 5.8978 20010708 0140 6.0623 20010708 0150 6.0718 20010708 0200 6.0334 20010708 0210 6.0250 20010708 0220 6.0713 20010708 0230 6.0349 20010708 0240 6.0504 20010708 0250 6.0066 20010708 0300 5.9677 20010708 0310 5.9702 20010708 0320 6.0343 20010708 0330 6.0497 20010708 0340 5.9618 20010708 0350 6.0615 20010708 0400 6.0543 20010708 0410 6.0200 20010708 0420 6.0589 20010708 0430 6.0558 20010708 0440 6.0677 20010708 0450 6.0616 20010708 0500 6.0651 20010708 0510 6.0800 20010708 0520 6.0919 20010708 0530 6.0804 20010708 0540 6.0358 20010708 0550 5.9975 20010708 0600 5.9661 20010708 0610 5.9320 20010708 0620 5.9673 20010708 0630 6.0821 20010708 0640 6.0193 20010708 0650 5.9894 20010708 0700 6.0193 20010708 0710 5.9308 20010708 0720 5.9301 20010708 0730 5.9900 20010708 0740 5.9565 20010708 0750 5.7831 20010708 0800 5.7348 20010708 0810 5.9425 20010708 0820 5.9374 20010708 0830 5.9533 20010708 0840 5.9095 20010708 0850 5.9316 20010708 0900 5.9360 20010708 0910 5.9978 20010708 0920 5.9488 20010708 0930 5.9135 20010708 0940 5.9457 20010708 0950 5.9671 20010708 1000 5.9491 20010708 1010 5.9232 20010708 1020 5.9412 20010708 1030 6.0106 20010708 1040 5.9264 20010708 1050 5.9190 20010708 1100 6.0428 20010708 1110 6.0396 20010708 1120 6.0116 20010708 1130 5.8745 20010708 1140 5.8644 20010708 1150 5.8666 20010708 1200 5.8062 20010708 1210 5.8296 20010708 1220 5.9117 20010708 1230 5.8553 20010708 1240 5.8547 20010708 1250 5.9323 20010708 1300 5.9245 20010708 1310 5.9431 20010708 1320 5.9698 20010708 1330 5.9709 20010708 1340 5.9543 20010708 1350 5.9732 20010708 1400 5.9663 20010708 1410 5.9606 20010708 1420 5.9537 20010708 1430 5.9969 20010708 1440 5.9467 20010708 1450 6.0045 20010708 1500 6.1060 20010708 1510 6.0132 20010708 1520 6.0168 20010708 1530 5.9261 20010708 1540 5.9237 20010708 1550 5.9311 20010708 1600 5.9918 20010708 1610 6.0909 20010708 1620 6.0557 20010708 1630 6.0467 20010708 1640 6.0438 20010708 1650 5.9804 20010708 1700 6.0165 20010708 1710 6.0175 20010708 1720 6.0085 20010708 1730 6.0217 20010708 1740 6.0525 20010708 1750 6.0428 20010708 1800 6.0084 20010708 1810 6.0161 20010708 1820 6.0510 20010708 1830 5.9893 20010708 1840 6.0730 20010708 1850 6.0158 20010708 1900 6.0371 20010708 1910 6.0927 20010708 1920 6.0529 20010708 1930 6.1386 20010708 1940 6.1531 20010708 1950 6.0151 20010708 2000 5.9653 20010708 2010 5.9146 20010708 2020 5.8677 20010708 2030 5.8630 20010708 2040 5.9720 20010708 2050 6.0131 20010708 2100 5.8019 20010708 2110 5.7695 20010708 2120 5.7645 20010708 2130 5.7794 20010708 2140 5.7942 20010708 2150 5.7402 20010708 2200 5.7279 20010708 2210 5.6790 20010708 2220 5.6949 20010708 2230 5.6797 20010708 2240 5.7170 20010708 2250 5.7552 20010708 2300 5.7544 20010708 2310 5.8340 20010708 2320 5.8802 20010708 2330 5.8413 20010708 2340 5.7817 20010708 2350 5.9100 20010709 0000 5.8356 20010709 0010 5.8482 20010709 0020 5.7472 20010709 0030 5.7551 20010709 0040 5.7339 20010709 0050 5.7303 20010709 0100 5.6855 20010709 0110 5.6850 20010709 0120 5.7237 20010709 0130 5.7243 20010709 0140 5.7005 20010709 0150 5.7199 20010709 0200 5.7356 20010709 0210 5.7824 20010709 0220 5.7925 20010709 0230 5.7937 20010709 0240 5.8373 20010709 0250 5.8661 20010709 0300 5.9111 20010709 0310 5.8872 20010709 0320 5.8948 20010709 0330 5.9895 20010709 0340 5.9825 20010709 0350 5.9290 20010709 0400 5.9835 20010709 0410 5.9271 20010709 0420 5.9435 20010709 0430 5.9296 20010709 0440 5.9426 20010709 0450 5.9642 20010709 0500 6.1033 20010709 0510 6.0961 20010709 0520 5.9341 20010709 0530 5.9547 20010709 0540 5.9463 20010709 0550 6.0825 20010709 0600 5.8858 20010709 0610 5.8913 20010709 0620 5.8984 20010709 0630 5.8498 20010709 0640 5.8900 20010709 0650 5.9081 20010709 0700 5.9893 20010709 0710 6.0380 20010709 0720 6.0681 20010709 0730 6.1129 20010709 0740 5.9653 20010709 0750 5.9110 20010709 0800 5.9521 20010709 0810 5.9469 20010709 0820 5.8914 20010709 0830 5.8796 20010709 0840 5.8866 20010709 0850 5.9064 20010709 0900 5.8868 20010709 0910 5.8151 20010709 0920 5.8273 20010709 0930 5.8483 20010709 0940 5.8108 20010709 0950 5.8401 20010709 1000 5.8842 20010709 1010 5.8623 20010709 1020 5.8755 20010709 1030 5.8292 20010709 1040 5.8667 20010709 1050 5.8424 20010709 1100 5.8684 20010709 1110 5.8029 20010709 1120 5.8070 20010709 1130 5.8398 20010709 1140 5.8579 20010709 1150 5.8481 20010709 1200 5.7881 20010709 1210 5.7756 20010709 1220 5.7668 20010709 1230 5.7771 20010709 1240 5.7634 20010709 1250 5.8521 20010709 1300 5.8692 20010709 1310 5.7379 20010709 1320 5.7963 20010709 1330 5.8899 20010709 1340 5.8894 20010709 1350 5.8297 20010709 1400 5.8289 20010709 1410 5.8145 20010709 1420 5.8537 20010709 1430 5.8892 20010709 1440 5.9162 20010709 1450 5.9331 20010709 1500 5.9731 20010709 1510 6.0911 20010709 1520 6.2311 20010709 1530 6.2263 20010709 1540 6.1210 20010709 1550 6.1299 20010709 1600 6.0316 20010709 1610 5.9454 20010709 1620 5.9292 20010709 1630 5.9247 20010709 1640 5.9935 20010709 1650 5.9843 20010709 1700 5.9897 20010709 1710 6.0532 20010709 1720 6.0774 20010709 1730 6.0077 20010709 1740 6.0407 20010709 1750 5.9866 20010709 1800 5.9841 20010709 1810 5.9450 20010709 1820 5.8487 20010709 1830 5.9053 20010709 1840 6.0005 20010709 1850 5.8618 20010709 1900 5.9270 20010709 1910 5.8623 20010709 1920 5.9055 20010709 1930 5.8727 20010709 1940 5.8998 20010709 1950 5.9156 20010709 2000 5.9462 20010709 2010 6.0311 20010709 2020 5.9912 20010709 2030 6.0056 20010709 2040 5.9567 20010709 2050 5.9709 20010709 2100 5.8719 20010709 2110 5.8863 20010709 2120 5.8506 20010709 2130 5.8366 20010709 2140 5.8540 20010709 2150 5.8449 20010709 2200 5.8638 20010709 2210 5.7673 20010709 2220 5.7589 20010709 2230 5.7436 20010709 2240 5.7338 20010709 2250 5.8116 20010709 2300 5.8221 20010709 2310 5.8882 20010709 2320 5.9334 20010709 2330 5.9432 20010709 2340 5.9510 20010709 2350 5.9509 20010710 0000 5.9637 20010710 0010 5.9585 20010710 0020 5.9606 20010710 0030 5.9473 20010710 0040 5.9279 20010710 0050 5.8920 20010710 0100 5.8752 20010710 0110 5.8692 20010710 0120 5.8893 20010710 0130 5.9137 20010710 0140 5.9236 20010710 0150 5.9113 20010710 0200 5.9001 20010710 0210 5.9334 20010710 0220 5.9933 20010710 0230 5.9801 20010710 0240 5.9509 20010710 0250 5.9435 20010710 0300 5.9384 20010710 0310 5.9568 20010710 0320 5.9957 20010710 0330 6.2234 20010710 0340 6.2145 20010710 0350 6.2000 20010710 0400 6.0266 20010710 0410 6.0568 20010710 0420 6.0153 20010710 0430 6.0005 20010710 0440 5.9451 20010710 0450 5.9947 20010710 0500 6.1499 20010710 0510 5.9901 20010710 0520 6.0025 20010710 0530 6.0559 20010710 0540 6.0693 20010710 0550 6.0233 20010710 0600 5.9706 20010710 0610 5.9477 20010710 0620 5.9697 20010710 0630 5.9702 20010710 0640 5.9635 20010710 0650 5.9421 20010710 0700 5.9249 20010710 0710 5.9765 20010710 0720 5.9790 20010710 0730 5.9924 20010710 0740 6.0282 20010710 0750 6.0258 20010710 0800 5.9663 20010710 0810 6.0200 20010710 0820 5.9926 20010710 0830 5.9059 20010710 0840 5.9198 20010710 0850 5.9223 20010710 0900 5.8761 20010710 0910 5.8561 20010710 0920 5.9007 20010710 0930 5.8458 20010710 0940 5.8952 20010710 0950 5.9908 20010710 1000 5.9724 20010710 1010 5.8768 20010710 1020 5.8771 20010710 1030 5.8815 20010710 1040 5.8680 20010710 1050 5.8981 20010710 1100 5.8503 20010710 1110 5.7986 20010710 1120 5.8377 20010710 1130 5.8628 20010710 1140 5.7992 20010710 1150 5.7896 20010710 1200 5.7994 20010710 1210 5.7805 20010710 1220 5.7412 20010710 1230 5.7152 20010710 1240 5.7085 20010710 1250 5.7585 20010710 1300 5.7223 20010710 1310 5.7462 20010710 1320 5.7230 20010710 1330 5.7245 20010710 1340 5.6943 20010710 1350 5.7353 20010710 1400 5.6963 20010710 1410 5.6887 20010710 1420 5.7359 20010710 1430 5.7345 20010710 1440 5.6921 20010710 1450 5.7027 20010710 1500 5.7408 20010710 1510 5.7508 20010710 1520 5.7618 20010710 1530 5.9801 20010710 1540 5.9128 20010710 1550 5.9970 20010710 1600 5.9255 20010710 1610 5.9371 20010710 1620 5.7958 20010710 1630 5.8027 20010710 1640 5.8024 20010710 1650 5.8697 20010710 1700 5.8662 20010710 1710 5.8990 20010710 1720 6.0671 20010710 1730 6.1124 20010710 1740 6.1126 20010710 1750 6.1155 20010710 1800 6.1466 20010710 1810 6.1617 20010710 1820 6.1013 20010710 1830 5.8681 20010710 1840 5.8127 20010710 1850 5.8127 20010710 1900 6.0834 20010710 1910 5.9176 20010710 1920 5.8460 20010710 1930 5.8542 20010710 1940 5.8406 20010710 1950 5.8156 20010710 2000 6.1635 20010710 2010 6.1810 20010710 2020 6.1822 20010710 2030 6.1435 20010710 2040 6.1197 20010710 2050 6.1251 20010710 2100 6.1144 20010710 2110 6.0978 20010710 2120 6.0815 20010710 2130 6.0984 20010710 2140 6.0539 20010710 2150 6.0394 20010710 2200 6.0150 20010710 2210 6.0194 20010710 2220 5.9196 20010710 2230 5.8929 20010710 2240 5.9064 20010710 2250 5.6951 20010710 2300 5.8345 20010710 2310 5.8064 20010710 2320 5.7734 20010710 2330 5.7794 20010710 2340 5.7859 20010710 2350 5.8637 20010711 0000 6.0276 20010711 0010 5.9859 20010711 0020 5.9822 20010711 0030 5.9258 20010711 0040 6.0161 20010711 0050 6.0383 20010711 0100 6.0783 20010711 0110 6.0722 20010711 0120 6.0624 20010711 0130 5.9694 20010711 0140 5.9435 20010711 0150 5.9091 20010711 0200 6.0663 20010711 0210 5.9834 20010711 0220 6.0524 20010711 0230 6.0341 20010711 0240 6.0367 20010711 0250 6.0513 20010711 0300 6.1833 20010711 0310 6.2325 20010711 0320 6.2071 20010711 0330 6.1884 20010711 0340 6.2033 20010711 0350 6.1074 20010711 0400 6.1593 20010711 0410 6.2212 20010711 0420 6.0798 20010711 0430 6.0789 20010711 0440 6.0811 20010711 0450 6.0868 20010711 0500 6.0233 20010711 0510 6.0763 20010711 0520 6.0814 20010711 0530 6.0639 20010711 0540 6.0933 20010711 0550 6.1307 20010711 0600 6.0769 20010711 0610 6.1330 20010711 0620 6.2036 20010711 0630 6.2414 20010711 0640 6.2522 20010711 0650 6.0688 20010711 0700 6.2392 20010711 0710 6.1946 20010711 0720 6.1904 20010711 0730 6.1532 20010711 0740 6.2121 20010711 0750 6.1341 20010711 0800 6.0944 20010711 0810 6.1715 20010711 0820 6.2619 20010711 0830 6.2739 20010711 0840 6.2446 20010711 0850 6.2169 20010711 0900 6.1933 20010711 0910 6.1857 20010711 0920 6.1495 20010711 0930 6.1410 20010711 0940 6.1081 20010711 0950 6.0619 20010711 1000 6.0173 20010711 1010 6.0085 20010711 1020 5.9985 20010711 1030 5.9884 20010711 1040 6.0183 20010711 1050 6.0328 20010711 1100 5.9926 20010711 1110 5.9860 20010711 1120 5.9135 20010711 1130 5.9320 20010711 1140 5.9424 20010711 1150 5.9670 20010711 1200 5.8425 20010711 1210 5.9679 20010711 1220 5.8983 20010711 1230 5.9250 20010711 1240 6.0328 20010711 1250 5.9256 20010711 1300 5.8876 20010711 1310 6.0382 20010711 1320 5.8988 20010711 1330 5.8903 20010711 1340 5.8325 20010711 1350 5.8515 20010711 1400 5.8456 20010711 1410 5.8045 20010711 1420 5.8201 20010711 1430 5.8559 20010711 1440 5.9275 20010711 1450 5.9847 20010711 1500 6.0009 20010711 1510 6.0049 20010711 1520 6.0311 20010711 1530 6.0134 20010711 1540 5.9983 20010711 1550 6.0252 20010711 1600 6.0091 20010711 1610 6.0011 20010711 1620 6.0467 20010711 1630 6.0432 20010711 1640 6.0681 20010711 1650 6.0035 20010711 1700 6.0683 20010711 1710 6.0353 20010711 1720 5.9817 20010711 1730 5.9760 20010711 1740 5.9703 20010711 1750 5.8215 20010711 1800 5.9546 20010711 1810 5.9437 20010711 1820 5.9455 20010711 1830 6.0034 20010711 1840 5.9792 20010711 1850 5.9799 20010711 1900 6.0336 20010711 1910 6.0575 20010711 1920 6.0718 20010711 1930 6.0191 20010711 1940 6.0724 20010711 1950 5.9971 20010711 2000 5.9193 20010711 2010 5.9369 20010711 2020 5.8223 20010711 2030 5.8106 20010711 2040 5.7984 20010711 2050 5.7907 20010711 2100 5.7605 20010711 2110 5.7231 20010711 2120 5.7213 20010711 2130 5.7137 20010711 2140 5.6938 20010711 2150 5.7457 20010711 2200 5.8915 20010711 2210 5.8826 20010711 2220 5.8799 20010711 2230 5.8851 20010711 2240 5.8845 20010711 2250 5.8917 20010711 2300 5.8568 20010711 2310 5.8922 20010711 2320 5.8496 20010711 2330 5.8093 20010711 2340 5.8339 20010711 2350 5.8112 20010712 0000 5.8048 20010712 0010 5.7804 20010712 0020 5.8318 20010712 0030 5.8157 20010712 0040 5.8555 20010712 0050 5.8147 20010712 0100 5.8162 20010712 0110 5.8028 20010712 0120 5.7711 20010712 0130 5.8072 20010712 0140 5.7846 20010712 0150 5.8244 20010712 0200 5.8220 20010712 0210 5.7638 20010712 0220 5.7948 20010712 0230 5.7620 20010712 0240 5.8289 20010712 0250 5.8264 20010712 0300 5.8004 20010712 0310 5.8525 20010712 0320 5.9084 20010712 0330 5.8640 20010712 0340 5.9414 20010712 0350 5.9508 20010712 0400 5.9448 20010712 0410 5.9641 20010712 0420 5.9824 20010712 0430 5.9354 20010712 0440 5.9083 20010712 0450 5.9466 20010712 0500 5.8990 20010712 0510 5.9209 20010712 0520 5.8578 20010712 0530 5.8451 20010712 0540 5.8233 20010712 0550 5.8575 20010712 0600 5.8319 20010712 0610 5.8501 20010712 0620 5.8470 20010712 0630 5.8347 20010712 0640 5.7844 20010712 0650 5.7992 20010712 0700 5.8066 20010712 0710 5.8060 20010712 0720 5.8325 20010712 0730 5.8018 20010712 0740 5.7838 20010712 0750 5.7585 20010712 0800 5.7543 20010712 0810 5.7659 20010712 0820 5.7596 20010712 0830 5.7624 20010712 0840 5.7368 20010712 0850 5.7784 20010712 0900 5.7514 20010712 0910 5.7854 20010712 0920 5.7706 20010712 0930 5.7612 20010712 0940 5.7353 20010712 0950 5.7430 20010712 1000 5.8524 20010712 1010 5.7259 20010712 1020 5.7960 20010712 1030 5.7378 20010712 1040 5.8433 20010712 1050 5.8701 20010712 1100 5.8888 20010712 1110 5.7953 20010712 1120 5.8403 20010712 1130 5.9184 20010712 1140 5.9102 20010712 1150 5.9072 20010712 1200 5.9256 20010712 1210 5.9320 20010712 1220 5.8864 20010712 1230 5.9821 20010712 1240 5.8833 20010712 1250 5.9479 20010712 1300 5.7880 20010712 1310 5.9046 20010712 1320 5.9646 20010712 1330 5.9273 20010712 1340 6.0797 20010712 1350 5.9655 20010712 1400 5.8792 20010712 1410 5.8703 20010712 1420 5.8619 20010712 1430 5.8694 20010712 1440 5.7486 20010712 1450 5.8696 20010712 1500 5.8661 20010712 1510 5.8801 20010712 1520 5.7858 20010712 1530 5.8000 20010712 1540 5.8370 20010712 1550 5.7801 20010712 1600 5.8743 20010712 1610 5.9168 20010712 1620 5.8899 20010712 1630 5.8987 20010712 1640 5.8581 20010712 1650 5.8682 20010712 1700 5.8583 20010712 1710 5.8940 20010712 1720 5.8936 20010712 1730 5.8312 20010712 1740 5.9019 20010712 1750 5.8518 20010712 1800 5.9061 20010712 1810 6.0558 20010712 1820 6.1172 20010712 1830 6.1936 20010712 1840 6.1578 20010712 1850 6.1180 20010712 1900 5.9121 20010712 1910 5.9282 20010712 1920 5.8614 20010712 1930 6.0184 20010712 1940 5.9211 20010712 1950 6.0316 20010712 2000 5.9811 20010712 2010 5.9507 20010712 2020 5.9455 20010712 2030 6.0673 20010712 2040 5.9769 20010712 2050 5.9471 20010712 2100 5.9164 20010712 2110 5.9075 20010712 2120 5.8373 20010712 2130 5.7972 20010712 2140 5.8495 20010712 2150 5.8320 20010712 2200 5.8649 20010712 2210 5.8707 20010712 2220 5.8159 20010712 2230 5.7818 20010712 2240 5.8653 20010712 2250 5.7952 20010712 2300 5.8916 20010712 2310 5.9087 20010712 2320 5.8921 20010712 2330 5.9438 20010712 2340 5.9294 20010712 2350 5.8961 20010713 0000 5.9556 20010713 0010 5.9609 20010713 0020 5.9813 20010713 0030 5.9950 20010713 0040 5.9831 20010713 0050 5.9698 20010713 0100 6.0337 20010713 0110 5.9859 20010713 0120 5.9933 20010713 0130 5.9910 20010713 0140 5.9653 20010713 0150 5.9909 20010713 0200 5.9113 20010713 0210 5.9536 20010713 0220 5.8618 20010713 0230 5.8842 20010713 0240 5.9417 20010713 0250 5.9758 20010713 0300 5.9975 20010713 0310 6.0046 20010713 0320 6.0150 20010713 0330 5.9471 20010713 0340 5.9904 20010713 0350 5.9875 20010713 0400 5.9868 20010713 0410 6.0219 20010713 0420 6.0370 20010713 0430 6.0261 20010713 0440 6.0522 20010713 0450 6.0492 20010713 0500 6.0662 20010713 0510 6.0542 20010713 0520 6.0650 20010713 0530 6.0552 20010713 0540 6.0248 20010713 0550 5.9132 20010713 0600 5.7776 20010713 0610 5.8578 20010713 0620 5.8626 20010713 0630 5.8745 20010713 0640 5.8152 20010713 0650 5.7917 20010713 0700 5.8404 20010713 0710 5.8759 20010713 0720 5.8571 20010713 0730 5.9713 20010713 0740 5.9100 20010713 0750 5.8746 20010713 0800 5.8858 20010713 0810 5.9037 20010713 0820 5.9255 20010713 0830 6.0306 20010713 0840 6.1488 20010713 0850 5.9797 20010713 0900 6.1467 20010713 0910 6.1495 20010713 0920 6.1301 20010713 0930 6.1078 20010713 0940 6.0967 20010713 0950 6.1186 20010713 1000 6.0261 20010713 1010 6.0603 20010713 1020 6.0448 20010713 1030 6.0069 20010713 1040 6.0060 20010713 1050 6.0048 20010713 1100 5.9950 20010713 1110 6.0637 20010713 1120 5.9835 20010713 1130 6.0286 20010713 1140 5.9426 20010713 1150 5.9639 20010713 1200 5.9772 20010713 1210 5.9773 20010713 1220 5.9724 20010713 1230 6.0016 20010713 1240 5.9610 20010713 1250 5.9405 20010713 1300 5.9359 20010713 1310 5.9543 20010713 1320 6.0045 20010713 1330 5.9550 20010713 1340 6.0420 20010713 1350 6.0382 20010713 1400 6.0497 20010713 1410 6.0760 20010713 1420 6.0822 20010713 1430 6.0417 20010713 1440 6.0476 20010713 1450 6.0515 20010713 1500 6.0417 20010713 1510 6.0577 20010713 1520 6.0408 20010713 1530 6.0404 20010713 1540 5.9764 20010713 1550 6.0464 20010713 1600 6.0447 20010713 1610 6.0405 20010713 1620 6.0074 20010713 1630 5.9677 20010713 1640 5.9352 20010713 1650 5.9232 20010713 1700 5.9368 20010713 1710 5.9363 20010713 1720 5.9546 20010713 1730 5.9706 20010713 1740 5.9480 20010713 1750 5.9290 20010713 1800 5.9035 20010713 1810 5.8585 20010713 1820 5.8464 20010713 1830 5.9023 20010713 1840 5.9317 20010713 1850 5.9880 20010713 1900 5.9166 20010713 1910 6.0034 20010713 1920 5.9827 20010713 1930 5.9650 20010713 1940 5.9914 20010713 1950 5.9895 20010713 2000 5.8952 20010713 2010 5.8834 20010713 2020 5.8115 20010713 2030 5.8571 20010713 2040 5.8776 20010713 2050 5.9196 20010713 2100 5.8791 20010713 2110 5.8835 20010713 2120 5.9974 20010713 2130 6.0074 20010713 2140 5.8969 20010713 2150 5.9686 20010713 2200 5.9801 20010713 2210 5.9196 20010713 2220 5.9575 20010713 2230 5.8624 20010713 2240 5.9541 20010713 2250 5.9672 20010713 2300 5.9855 20010713 2310 5.9256 20010713 2320 5.9045 20010713 2330 5.9195 20010713 2340 5.8791 20010713 2350 5.9302 20010714 0000 5.8465 20010714 0010 5.8652 20010714 0020 5.8328 20010714 0030 5.9509 20010714 0040 5.9988 20010714 0050 6.0530 20010714 0100 6.1530 20010714 0110 6.1755 20010714 0120 6.2490 20010714 0130 6.1542 20010714 0140 6.0314 20010714 0150 6.0267 20010714 0200 6.0264 20010714 0210 5.9969 20010714 0220 6.0333 20010714 0230 5.9702 20010714 0240 6.0239 20010714 0250 6.0049 20010714 0300 5.8946 20010714 0310 5.9096 20010714 0320 5.8987 20010714 0330 5.9034 20010714 0340 5.9091 20010714 0350 5.9278 20010714 0400 5.8719 20010714 0410 5.8633 20010714 0420 5.9527 20010714 0430 5.8634 20010714 0440 5.8528 20010714 0450 5.8629 20010714 0500 5.8570 20010714 0510 5.8409 20010714 0520 5.8500 20010714 0530 5.8069 20010714 0540 5.8860 20010714 0550 5.8431 20010714 0600 5.8505 20010714 0610 5.7872 20010714 0620 5.9418 20010714 0630 5.9331 20010714 0640 5.9258 20010714 0650 5.9385 20010714 0700 6.0086 20010714 0710 6.1094 20010714 0720 5.9927 20010714 0730 5.9932 20010714 0740 5.8742 20010714 0750 5.8817 20010714 0800 5.8659 20010714 0810 5.9678 20010714 0820 6.0092 20010714 0830 6.0095 20010714 0840 6.0472 20010714 0850 6.0684 20010714 0900 5.9601 20010714 0910 5.9889 20010714 0920 5.9971 20010714 0930 6.0721 20010714 0940 6.0720 20010714 0950 6.1523 20010714 1000 6.1263 20010714 1010 6.0477 20010714 1020 6.0596 20010714 1030 5.9677 20010714 1040 5.9929 20010714 1050 6.1379 20010714 1100 6.1119 20010714 1110 6.1927 20010714 1120 6.0516 20010714 1130 6.0548 20010714 1140 6.0243 20010714 1150 6.0259 20010714 1200 6.1847 20010714 1210 6.1099 20010714 1220 5.9888 20010714 1230 6.0379 20010714 1240 6.0201 20010714 1250 6.0309 20010714 1300 5.9790 20010714 1310 5.9685 20010714 1320 5.9949 20010714 1330 6.0267 20010714 1340 6.0042 20010714 1350 6.0855 20010714 1400 5.9944 20010714 1410 5.9882 20010714 1420 5.9817 20010714 1430 5.9787 20010714 1440 5.9784 20010714 1450 5.9799 20010714 1500 5.9817 20010714 1510 6.0267 20010714 1520 6.0093 20010714 1530 5.9850 20010714 1540 5.9856 20010714 1550 5.9902 20010714 1600 5.9887 20010714 1610 6.0160 20010714 1620 5.9194 20010714 1630 5.9580 20010714 1640 5.8866 20010714 1650 5.8802 20010714 1700 5.9884 20010714 1710 6.1050 20010714 1720 6.0683 20010714 1730 6.0772 20010714 1740 6.0665 20010714 1750 6.0278 20010714 1800 6.1129 20010714 1810 6.0377 20010714 1820 6.0080 20010714 1830 6.2124 20010714 1840 6.1114 20010714 1850 6.1226 20010714 1900 6.3562 20010714 1910 6.2507 20010714 1920 6.2576 20010714 1930 6.1566 20010714 1940 6.1935 20010714 1950 6.2287 20010714 2000 6.2093 20010714 2010 6.2849 20010714 2020 6.1891 20010714 2030 6.3047 20010714 2040 6.2813 20010714 2050 6.2479 20010714 2100 6.2062 20010714 2110 6.1451 20010714 2120 6.2295 20010714 2130 6.2330 20010714 2140 6.1445 20010714 2150 6.1409 20010714 2200 6.1331 20010714 2210 6.1812 20010714 2220 6.1414 20010714 2230 6.1240 20010714 2240 6.1791 20010714 2250 6.1437 20010714 2300 6.1530 20010714 2310 6.1599 20010714 2320 6.1634 20010714 2330 6.1092 20010714 2340 6.1634 20010714 2350 6.1921 20010715 0000 6.2682 20010715 0010 6.2751 20010715 0020 6.2831 20010715 0030 6.2404 20010715 0040 6.3021 20010715 0050 6.3355 20010715 0100 6.3043 20010715 0110 6.2079 20010715 0120 6.1855 20010715 0130 6.2691 20010715 0140 6.1841 20010715 0150 6.1969 20010715 0200 6.2331 20010715 0210 6.2438 20010715 0220 6.0447 20010715 0230 6.0412 20010715 0240 6.2058 20010715 0250 6.2309 20010715 0300 6.2600 20010715 0310 6.3547 20010715 0320 6.3322 20010715 0330 6.5184 20010715 0340 6.2605 20010715 0350 6.2767 20010715 0400 6.2165 20010715 0410 6.1993 20010715 0420 6.3439 20010715 0430 6.2764 20010715 0440 6.1737 20010715 0450 6.2074 20010715 0500 6.3352 20010715 0510 6.2250 20010715 0520 6.2318 20010715 0530 6.2596 20010715 0540 6.3481 20010715 0550 6.3413 20010715 0600 6.3323 20010715 0610 6.2267 20010715 0620 6.1493 20010715 0630 6.1316 20010715 0640 6.1105 20010715 0650 6.1284 20010715 0700 6.1557 20010715 0710 6.3643 20010715 0720 6.2232 20010715 0730 6.3890 20010715 0740 6.3210 20010715 0750 6.3594 20010715 0800 6.3727 20010715 0810 6.3598 20010715 0820 6.3912 20010715 0830 6.3676 20010715 0840 6.4140 20010715 0850 6.3309 20010715 0900 6.3865 20010715 0910 6.4057 20010715 0920 6.4409 20010715 0930 6.4550 20010715 0940 6.4262 20010715 0950 6.5189 20010715 1000 6.3846 20010715 1010 6.4884 20010715 1020 6.3679 20010715 1030 6.4099 20010715 1040 6.4351 20010715 1050 6.4931 20010715 1100 6.4144 20010715 1110 6.3675 20010715 1120 6.3599 20010715 1130 6.3875 20010715 1140 6.3951 20010715 1150 6.3539 20010715 1200 6.3550 20010715 1210 6.3685 20010715 1220 6.3784 20010715 1230 6.4235 20010715 1240 6.4282 20010715 1250 6.4714 20010715 1300 6.4582 20010715 1310 6.4224 20010715 1320 6.3212 20010715 1330 6.3462 20010715 1340 6.2262 20010715 1350 6.2048 20010715 1400 6.2150 20010715 1410 6.2035 20010715 1420 6.1713 20010715 1430 6.1015 20010715 1440 6.0645 20010715 1450 6.0598 20010715 1500 6.0835 20010715 1510 6.0562 20010715 1520 6.0815 20010715 1530 6.1414 20010715 1540 6.0674 20010715 1550 6.1443 20010715 1600 6.0925 20010715 1610 6.0723 20010715 1620 6.0565 20010715 1630 6.0778 20010715 1640 6.2053 20010715 1650 6.2097 20010715 1700 6.2615 20010715 1710 6.4345 20010715 1720 6.4630 20010715 1730 6.4255 20010715 1740 6.4188 20010715 1750 6.3428 20010715 1800 6.4103 20010715 1810 6.4286 20010715 1820 6.3741 20010715 1830 6.3889 20010715 1840 6.3878 20010715 1850 6.4147 20010715 1900 6.3719 20010715 1910 6.3658 20010715 1920 6.4075 20010715 1930 6.4131 20010715 1940 6.3995 20010715 1950 6.3676 20010715 2000 6.4521 20010715 2010 6.3879 20010715 2020 6.4109 20010715 2030 6.4332 20010715 2040 6.4108 20010715 2050 6.3838 20010715 2100 6.3658 20010715 2110 6.3996 20010715 2120 6.3422 20010715 2130 6.3864 20010715 2140 6.3267 20010715 2150 6.3287 20010715 2200 6.3142 20010715 2210 6.3475 20010715 2220 6.4063 20010715 2230 6.3009 20010715 2240 6.3293 20010715 2250 6.3170 20010715 2300 6.3159 20010715 2310 6.3093 20010715 2320 6.2953 20010715 2330 6.3859 20010715 2340 6.3380 20010715 2350 6.3577 20010716 0000 6.3130 20010716 0010 6.3651 20010716 0020 6.3987 20010716 0030 6.4102 20010716 0040 6.3491 20010716 0050 6.4001 20010716 0100 6.3885 20010716 0110 6.3837 20010716 0120 6.3910 20010716 0130 6.4068 20010716 0140 6.4177 20010716 0150 6.4060 20010716 0200 6.3273 20010716 0210 6.3577 20010716 0220 6.3759 20010716 0230 6.3939 20010716 0240 6.4016 20010716 0250 6.4254 20010716 0300 6.3449 20010716 0310 6.3744 20010716 0320 6.3649 20010716 0330 6.2886 20010716 0340 6.2547 20010716 0350 6.2787 20010716 0400 6.2874 20010716 0410 6.2292 20010716 0420 6.1990 20010716 0430 6.2893 20010716 0440 6.3148 20010716 0450 6.3364 20010716 0500 6.3650 20010716 0510 6.3086 20010716 0520 6.4269 20010716 0530 6.3605 20010716 0540 6.3706 20010716 0550 6.3432 20010716 0600 6.3257 20010716 0610 6.3235 20010716 0620 6.3192 20010716 0630 6.3017 20010716 0640 6.2841 20010716 0650 6.2282 20010716 0700 6.2578 20010716 0710 6.2325 20010716 0720 6.2533 20010716 0730 6.2296 20010716 0740 6.2529 20010716 0750 6.4464 20010716 0800 6.4375 20010716 0810 6.4398 20010716 0820 6.4003 20010716 0830 6.3923 20010716 0840 6.3607 20010716 0850 6.3489 20010716 0900 6.3138 20010716 0910 6.2661 20010716 0920 6.3162 20010716 0930 6.3487 20010716 0940 6.3609 20010716 0950 6.3441 20010716 1000 6.3621 20010716 1010 6.3347 20010716 1020 6.2884 20010716 1030 6.2332 20010716 1040 6.2177 20010716 1050 6.1965 20010716 1100 6.2379 20010716 1110 6.2044 20010716 1120 6.2081 20010716 1130 6.1879 20010716 1140 6.2180 20010716 1150 6.2099 20010716 1200 6.2695 20010716 1210 6.2961 20010716 1220 6.3448 20010716 1230 6.2625 20010716 1240 6.2956 20010716 1250 6.3403 20010716 1300 6.3763 20010716 1310 6.3203 20010716 1320 6.3698 20010716 1330 6.3802 20010716 1340 6.4318 20010716 1350 6.4592 20010716 1400 6.4515 20010716 1410 6.4277 20010716 1420 6.4073 20010716 1430 6.3422 20010716 1440 6.2448 20010716 1450 6.2607 20010716 1500 6.2354 20010716 1510 6.3026 20010716 1520 6.2817 20010716 1530 6.2992 20010716 1540 6.2850 20010716 1550 6.2736 20010716 1600 6.3035 20010716 1610 6.3460 20010716 1620 6.4828 20010716 1630 6.4828 20010716 1640 6.3281 20010716 1650 6.2785 20010716 1700 6.2205 20010716 1710 6.2449 20010716 1720 6.1983 20010716 1730 6.2603 20010716 1740 6.3448 20010716 1750 6.3508 20010716 1800 6.3779 20010716 1810 6.3956 20010716 1820 6.3494 20010716 1830 6.3139 20010716 1840 6.1520 20010716 1850 6.1394 20010716 1900 6.1290 20010716 1910 6.1905 20010716 1920 6.0088 20010716 1930 5.9898 20010716 1940 6.1206 20010716 1950 6.0840 20010716 2000 6.0436 20010716 2010 6.0403 20010716 2020 6.0418 20010716 2030 6.0773 20010716 2040 6.0709 20010716 2050 6.0858 20010716 2100 6.1588 20010716 2110 6.1286 20010716 2120 6.1718 20010716 2130 6.1150 20010716 2140 6.1164 20010716 2150 6.1564 20010716 2200 6.1961 20010716 2210 6.2008 20010716 2220 6.2516 20010716 2230 6.2544 20010716 2240 6.2270 20010716 2250 6.1924 20010716 2300 6.2117 20010716 2310 6.2023 20010716 2320 6.2256 20010716 2330 6.1747 20010716 2340 6.2533 20010716 2350 6.2489 20010717 0000 6.2409 20010717 0010 6.2405 20010717 0020 6.2361 20010717 0030 6.2786 20010717 0040 6.2524 20010717 0050 6.2313 20010717 0100 6.2472 20010717 0110 6.2137 20010717 0120 6.2301 20010717 0130 6.2034 20010717 0140 6.1808 20010717 0150 6.1688 20010717 0200 6.1504 20010717 0210 6.1248 20010717 0220 6.1792 20010717 0230 6.1376 20010717 0240 6.0952 20010717 0250 6.0703 20010717 0300 6.0948 20010717 0310 6.0641 20010717 0320 6.0774 20010717 0330 6.0926 20010717 0340 6.0814 20010717 0350 6.1401 20010717 0400 6.1359 20010717 0410 6.1117 20010717 0420 6.1441 20010717 0430 6.1443 20010717 0440 6.1544 20010717 0450 6.1591 20010717 0500 6.1793 20010717 0510 6.0988 20010717 0520 6.2063 20010717 0530 6.1430 20010717 0540 6.1928 20010717 0550 6.2185 20010717 0600 6.2273 20010717 0610 6.1667 20010717 0620 6.2050 20010717 0630 6.1330 20010717 0640 6.0916 20010717 0650 6.1088 20010717 0700 6.1281 20010717 0710 6.1262 20010717 0720 6.1641 20010717 0730 6.1545 20010717 0740 6.1274 20010717 0750 6.1736 20010717 0800 6.1453 20010717 0810 6.1318 20010717 0820 6.1825 20010717 0830 6.0950 20010717 0840 6.1286 20010717 0850 6.1835 20010717 0900 6.2147 20010717 0910 6.2091 20010717 0920 6.1825 20010717 0930 6.2143 20010717 0940 6.1810 20010717 0950 6.1933 20010717 1000 6.1918 20010717 1010 6.2023 20010717 1020 6.2571 20010717 1030 6.2486 20010717 1040 6.2507 20010717 1050 6.1451 20010717 1100 6.0842 20010717 1110 6.1032 20010717 1120 6.0713 20010717 1130 6.0825 20010717 1140 6.1869 20010717 1150 6.1699 20010717 1200 6.1115 20010717 1210 6.0291 20010717 1220 6.0226 20010717 1230 6.0275 20010717 1240 6.0595 20010717 1250 6.0394 20010717 1300 6.0911 20010717 1310 6.0767 20010717 1320 6.1226 20010717 1330 6.0873 20010717 1340 6.0813 20010717 1350 6.0305 20010717 1400 6.0343 20010717 1410 6.0887 20010717 1420 6.1346 20010717 1430 6.1205 20010717 1440 6.1287 20010717 1450 6.1255 20010717 1500 6.1943 20010717 1510 6.1998 20010717 1520 6.2096 20010717 1530 6.2106 20010717 1540 6.1967 20010717 1550 6.1962 20010717 1600 6.1669 20010717 1610 6.1837 20010717 1620 6.2007 20010717 1630 6.1913 20010717 1640 6.2087 20010717 1650 6.1940 20010717 1700 6.2073 20010717 1710 6.2081 20010717 1720 6.2115 20010717 1730 6.1799 20010717 1740 6.1847 20010717 1750 6.1779 20010717 1800 6.0579 20010717 1810 6.0316 20010717 1820 6.0363 20010717 1830 6.0482 20010717 1840 6.0390 20010717 1850 6.0109 20010717 1900 6.0066 20010717 1910 6.0027 20010717 1920 5.9933 20010717 1930 5.9527 20010717 1940 5.9576 20010717 1950 6.0040 20010717 2000 6.0556 20010717 2010 6.0946 20010717 2020 6.0338 20010717 2030 6.0444 20010717 2040 5.9804 20010717 2050 5.9474 20010717 2100 5.9337 20010717 2110 5.9249 20010717 2120 5.8965 20010717 2130 5.9520 20010717 2140 5.9274 20010717 2150 5.9196 20010717 2200 5.9728 20010717 2210 5.9856 20010717 2220 6.0349 20010717 2230 6.0171 20010717 2240 6.0471 20010717 2250 5.9810 20010717 2300 5.9837 20010717 2310 5.9788 20010717 2320 5.9801 20010717 2330 5.9931 20010717 2340 6.0128 20010717 2350 6.0037 20010718 0000 6.0953 20010718 0010 6.0014 20010718 0020 5.9987 20010718 0030 6.0929 20010718 0040 6.0367 20010718 0050 6.0663 20010718 0100 5.9895 20010718 0110 5.9905 20010718 0120 5.9904 20010718 0130 6.0061 20010718 0140 5.9778 20010718 0150 5.9813 20010718 0200 5.9717 20010718 0210 5.9601 20010718 0220 5.9283 20010718 0230 5.9498 20010718 0240 5.9786 20010718 0250 5.9381 20010718 0300 5.9949 20010718 0310 5.9533 20010718 0320 5.9428 20010718 0330 5.9479 20010718 0340 5.9780 20010718 0350 5.9954 20010718 0400 5.9640 20010718 0410 5.9692 20010718 0420 5.9649 20010718 0430 5.9607 20010718 0440 5.9726 20010718 0450 5.9814 20010718 0500 5.9822 20010718 0510 5.9489 20010718 0520 5.9508 20010718 0530 5.9346 20010718 0540 5.8781 20010718 0550 5.9312 20010718 0600 5.9320 20010718 0610 5.9155 20010718 0620 5.9412 20010718 0630 5.9110 20010718 0640 5.8658 20010718 0650 5.9128 20010718 0700 5.9015 20010718 0710 5.8753 20010718 0720 5.9355 20010718 0730 5.9712 20010718 0740 5.9783 20010718 0750 5.9975 20010718 0800 5.9608 20010718 0810 5.9578 20010718 0820 5.9656 20010718 0830 5.9616 20010718 0840 6.0053 20010718 0850 5.9464 20010718 0900 5.9105 20010718 0910 5.9216 20010718 0920 5.8937 20010718 0930 5.8943 20010718 0940 5.9336 20010718 0950 5.9770 20010718 1000 6.0104 20010718 1010 6.0485 20010718 1020 6.0235 20010718 1030 5.9614 20010718 1040 5.9985 20010718 1050 6.0139 20010718 1100 6.0482 20010718 1110 6.0320 20010718 1120 6.0399 20010718 1130 6.0192 20010718 1140 6.0490 20010718 1150 6.0986 20010718 1200 6.1077 20010718 1210 6.0563 20010718 1220 6.0446 20010718 1230 6.0584 20010718 1240 6.0428 20010718 1250 6.0465 20010718 1300 6.0535 20010718 1310 6.0506 20010718 1320 6.0476 20010718 1330 6.0383 20010718 1340 6.0312 20010718 1350 6.0353 20010718 1400 6.0382 20010718 1410 6.0084 20010718 1420 6.0019 20010718 1430 5.9707 20010718 1440 6.0395 20010718 1450 6.1289 20010718 1500 6.1516 20010718 1510 6.1108 20010718 1520 6.0769 20010718 1530 6.0665 20010718 1540 5.9967 20010718 1550 6.0680 20010718 1600 6.0668 20010718 1610 6.0851 20010718 1620 6.0900 20010718 1630 6.0736 20010718 1640 6.1078 20010718 1650 6.1697 20010718 1700 6.0507 20010718 1710 5.9909 20010718 1720 6.0691 20010718 1730 5.9403 20010718 1740 5.9587 20010718 1750 5.9048 20010718 1800 5.8994 20010718 1810 5.9011 20010718 1820 5.8997 20010718 1830 5.8814 20010718 1840 5.8758 20010718 1850 5.8793 20010718 1900 5.8890 20010718 1910 5.9097 20010718 1920 5.9123 20010718 1930 5.9111 20010718 1940 5.9422 20010718 1950 5.9543 20010718 2000 5.9541 20010718 2010 5.9505 20010718 2020 5.9484 20010718 2030 5.9376 20010718 2040 5.9688 20010718 2050 5.9842 20010718 2100 5.9889 20010718 2110 5.9163 20010718 2120 5.9262 20010718 2130 5.9424 20010718 2140 5.9870 20010718 2150 6.0244 20010718 2200 6.0219 20010718 2210 6.0447 20010718 2220 6.0530 20010718 2230 6.0770 20010718 2240 6.1430 20010718 2250 6.1606 20010718 2300 6.1834 20010718 2310 6.2321 20010718 2320 6.2289 20010718 2330 6.2077 20010718 2340 6.2022 20010718 2350 6.1977 20010719 0000 6.1926 20010719 0010 6.1221 20010719 0020 6.1274 20010719 0030 6.1325 20010719 0040 6.1496 20010719 0050 6.0820 20010719 0100 6.2117 20010719 0110 6.1898 20010719 0120 6.1905 20010719 0130 6.2270 20010719 0140 6.1899 20010719 0150 6.2079 20010719 0200 6.2189 20010719 0210 6.2100 20010719 0220 6.2073 20010719 0230 6.2056 20010719 0240 6.2158 20010719 0250 6.1869 20010719 0300 6.1938 20010719 0310 6.1973 20010719 0320 6.1612 20010719 0330 6.1691 20010719 0340 6.2037 20010719 0350 6.1953 20010719 0400 6.1762 20010719 0410 6.1590 20010719 0420 6.1594 20010719 0430 6.1650 20010719 0440 6.1667 20010719 0450 6.1818 20010719 0500 6.1955 20010719 0510 6.1855 20010719 0520 6.1758 20010719 0530 6.1955 20010719 0540 6.1971 20010719 0550 6.1869 20010719 0600 6.1636 20010719 0610 6.0982 20010719 0620 6.1447 20010719 0630 6.1520 20010719 0640 6.1796 20010719 0650 6.1558 20010719 0700 6.1442 20010719 0710 6.1913 20010719 0720 6.1109 20010719 0730 6.1722 20010719 0740 6.1609 20010719 0750 6.1941 20010719 0800 6.1819 20010719 0810 6.1631 20010719 0820 6.1861 20010719 0830 6.0921 20010719 0840 6.0379 20010719 0850 6.0943 20010719 0900 6.0390 20010719 0910 6.0338 20010719 0920 6.1111 20010719 0930 6.1278 20010719 0940 6.0318 20010719 0950 6.0298 20010719 1000 6.0262 20010719 1010 6.0371 20010719 1020 5.9921 20010719 1030 5.9205 20010719 1040 5.9052 20010719 1050 6.0063 20010719 1100 5.9860 20010719 1110 5.9450 20010719 1120 5.9324 20010719 1130 6.0242 20010719 1140 6.0497 20010719 1150 6.0257 20010719 1200 5.9839 20010719 1210 5.9800 20010719 1220 5.9491 20010719 1230 5.9508 20010719 1240 5.9620 20010719 1250 6.0094 20010719 1300 6.0178 20010719 1310 5.9589 20010719 1320 5.9410 20010719 1330 5.9919 20010719 1340 5.9548 20010719 1350 5.9400 20010719 1400 5.9862 20010719 1410 6.0067 20010719 1420 6.0181 20010719 1430 6.0049 20010719 1440 6.0224 20010719 1450 6.0278 20010719 1500 6.0414 20010719 1510 6.0409 20010719 1520 5.9846 20010719 1530 6.0255 20010719 1540 6.0365 20010719 1550 6.0441 20010719 1600 6.0112 20010719 1610 5.9993 20010719 1620 6.0036 20010719 1630 6.0675 20010719 1640 6.0846 20010719 1650 6.0897 20010719 1700 6.1564 20010719 1710 6.1987 20010719 1720 6.2474 20010719 1730 6.2770 20010719 1740 6.2824 20010719 1750 6.2948 20010719 1800 6.2791 20010719 1810 6.2079 20010719 1820 6.2170 20010719 1830 6.1494 20010719 1840 6.0694 20010719 1850 6.2507 20010719 1900 6.1321 20010719 1910 6.2658 20010719 1920 6.3411 20010719 1930 6.3373 20010719 1940 6.3541 20010719 1950 6.3407 20010719 2000 6.2586 20010719 2010 6.2074 20010719 2020 6.0401 20010719 2030 6.1265 20010719 2040 6.2672 20010719 2050 6.1420 20010719 2100 6.0807 20010719 2110 6.0204 20010719 2120 6.0204 20010719 2130 5.9657 20010719 2140 5.9318 20010719 2150 6.0071 20010719 2200 5.9779 20010719 2210 5.9787 20010719 2220 5.9477 20010719 2230 5.9189 20010719 2240 5.8721 20010719 2250 6.0381 20010719 2300 5.9312 20010719 2310 5.9333 20010719 2320 5.9188 20010719 2330 6.0522 20010719 2340 5.9788 20010719 2350 5.9267 20010720 0000 5.8869 20010720 0010 5.9071 20010720 0020 5.9231 20010720 0030 5.8965 20010720 0040 5.9035 20010720 0050 5.8604 20010720 0100 5.8707 20010720 0110 5.9386 20010720 0120 6.1435 20010720 0130 6.0328 20010720 0140 6.0967 20010720 0150 6.0599 20010720 0200 6.0521 20010720 0210 6.1073 20010720 0220 6.1747 20010720 0230 6.1383 20010720 0240 6.2785 20010720 0250 6.3733 20010720 0300 6.2577 20010720 0310 6.1816 20010720 0320 6.1927 20010720 0330 6.2958 20010720 0340 6.2339 20010720 0350 6.2321 20010720 0400 6.2822 20010720 0410 6.1728 20010720 0420 6.1660 20010720 0430 6.0732 20010720 0440 5.9522 20010720 0450 5.9902 20010720 0500 5.9949 20010720 0510 6.1239 20010720 0520 6.1908 20010720 0530 6.3272 20010720 0540 6.2840 20010720 0550 6.2715 20010720 0600 6.2649 20010720 0610 6.2093 20010720 0620 6.2006 20010720 0630 6.1629 20010720 0640 6.2043 20010720 0650 6.1755 20010720 0700 6.0425 20010720 0710 5.9825 20010720 0720 5.9822 20010720 0730 6.0337 20010720 0740 6.0872 20010720 0750 6.1418 20010720 0800 6.1228 20010720 0810 6.2084 20010720 0820 6.2612 20010720 0830 6.1357 20010720 0840 6.0183 20010720 0850 6.2050 20010720 0900 6.1548 20010720 0910 6.1407 20010720 0920 6.3818 20010720 0930 6.1797 20010720 0940 5.9892 20010720 0950 6.0251 20010720 1000 5.9002 20010720 1010 6.2630 20010720 1020 6.0803 20010720 1030 6.3091 20010720 1040 6.3249 20010720 1050 6.2910 20010720 1100 6.2555 20010720 1110 6.2288 20010720 1120 6.2528 20010720 1130 6.3086 20010720 1140 6.3731 20010720 1150 6.3648 20010720 1200 6.3151 20010720 1210 6.3093 20010720 1220 6.3001 20010720 1230 6.3139 20010720 1240 6.3702 20010720 1250 6.4064 20010720 1300 6.3978 20010720 1310 6.3379 20010720 1320 6.3133 20010720 1330 6.3271 20010720 1340 6.3117 20010720 1350 6.3238 20010720 1400 6.3501 20010720 1410 6.3763 20010720 1420 6.3215 20010720 1430 6.2146 20010720 1440 6.1194 20010720 1450 6.1447 20010720 1500 6.1663 20010720 1510 6.1280 20010720 1520 6.3033 20010720 1530 6.2312 20010720 1540 6.1129 20010720 1550 6.1065 20010720 1600 6.1449 20010720 1610 6.1133 20010720 1620 6.0905 20010720 1630 6.1626 20010720 1640 6.1177 20010720 1650 6.3435 20010720 1700 6.3468 20010720 1710 6.4654 20010720 1720 6.4832 20010720 1730 6.4970 20010720 1740 6.5072 20010720 1750 6.4801 20010720 1800 6.4409 20010720 1810 6.3948 20010720 1820 6.3720 20010720 1830 6.3722 20010720 1840 6.3662 20010720 1850 6.4133 20010720 1900 6.4283 20010720 1910 6.4312 20010720 1920 6.4167 20010720 1930 6.4311 20010720 1940 6.4133 20010720 1950 6.4434 20010720 2000 6.4639 20010720 2010 6.4588 20010720 2020 6.4135 20010720 2030 6.4057 20010720 2040 6.4193 20010720 2050 6.4095 20010720 2100 6.3874 20010720 2110 6.3741 20010720 2120 6.3777 20010720 2130 6.3979 20010720 2140 6.3802 20010720 2150 6.4076 20010720 2200 6.2147 20010720 2210 6.1025 20010720 2220 6.1981 20010720 2230 6.3198 20010720 2240 6.3382 20010720 2250 6.3373 20010720 2300 6.3225 20010720 2310 6.3491 20010720 2320 6.3601 20010720 2330 6.2903 20010720 2340 6.3100 20010720 2350 6.3254 20010721 0000 6.3730 20010721 0010 6.3609 20010721 0020 6.3729 20010721 0030 6.4069 20010721 0040 6.3731 20010721 0050 6.3148 20010721 0100 6.3461 20010721 0110 6.3907 20010721 0120 6.3936 20010721 0130 6.4342 20010721 0140 6.4580 20010721 0150 6.4352 20010721 0200 6.4243 20010721 0210 6.4200 20010721 0220 6.3467 20010721 0230 6.3437 20010721 0240 6.3446 20010721 0250 6.3333 20010721 0300 6.3604 20010721 0310 6.3512 20010721 0320 6.4162 20010721 0330 6.4226 20010721 0340 6.4106 20010721 0350 6.4185 20010721 0400 6.4413 20010721 0410 6.4106 20010721 0420 6.4337 20010721 0430 6.3990 20010721 0440 6.4337 20010721 0450 6.4232 20010721 0500 6.4173 20010721 0510 6.4054 20010721 0520 6.4089 20010721 0530 6.4117 20010721 0540 6.4259 20010721 0550 6.4205 20010721 0600 6.4738 20010721 0610 6.5121 20010721 0620 6.5001 20010721 0630 6.5211 20010721 0640 6.5165 20010721 0650 6.4468 20010721 0700 6.4094 20010721 0710 6.4217 20010721 0720 6.4040 20010721 0730 6.4217 20010721 0740 6.4174 20010721 0750 6.4196 20010721 0800 6.3806 20010721 0810 6.3880 20010721 0820 6.4348 20010721 0830 6.5466 20010721 0840 6.5183 20010721 0850 6.4557 20010721 0900 6.4490 20010721 0910 6.3839 20010721 0920 6.4404 20010721 0930 6.3900 20010721 0940 6.4169 20010721 0950 6.3466 20010721 1000 6.4102 20010721 1010 6.4431 20010721 1020 6.4340 20010721 1030 6.3730 20010721 1040 6.3733 20010721 1050 6.3863 20010721 1100 6.3281 20010721 1110 6.3112 20010721 1120 6.3467 20010721 1130 6.3532 20010721 1140 6.3563 20010721 1150 6.3167 20010721 1200 6.2787 20010721 1210 6.3134 20010721 1220 6.2805 20010721 1230 6.3048 20010721 1240 6.4109 20010721 1250 6.4001 20010721 1300 6.3585 20010721 1310 6.4193 20010721 1320 6.4203 20010721 1330 6.4157 20010721 1340 6.4302 20010721 1350 6.4205 20010721 1400 6.4068 20010721 1410 6.4567 20010721 1420 6.4419 20010721 1430 6.4085 20010721 1440 6.3711 20010721 1450 6.3914 20010721 1500 6.3786 20010721 1510 6.3717 20010721 1520 6.3708 20010721 1530 6.3727 20010721 1540 6.3896 20010721 1550 6.3749 20010721 1600 6.4079 20010721 1610 6.4498 20010721 1620 6.4299 20010721 1630 6.3765 20010721 1640 6.4306 20010721 1650 6.4473 20010721 1700 6.4258 20010721 1710 6.4167 20010721 1720 6.4554 20010721 1730 6.4467 20010721 1740 6.4406 20010721 1750 6.4661 20010721 1800 6.4385 20010721 1810 6.4058 20010721 1820 6.3767 20010721 1830 6.3820 20010721 1840 6.4057 20010721 1850 6.4381 20010721 1900 6.4280 20010721 1910 6.4456 20010721 1920 6.4453 20010721 1930 6.4128 20010721 1940 6.4127 20010721 1950 6.4429 20010721 2000 6.4464 20010721 2010 6.4557 20010721 2020 6.4351 20010721 2030 6.4287 20010721 2040 6.4351 20010721 2050 6.4497 20010721 2100 6.4796 20010721 2110 6.4814 20010721 2120 6.4540 20010721 2130 6.3933 20010721 2140 6.3526 20010721 2150 6.3441 20010721 2200 6.3259 20010721 2210 6.3616 20010721 2220 6.3588 20010721 2230 6.4097 20010721 2240 6.3850 20010721 2250 6.2895 20010721 2300 6.2785 20010721 2310 6.2566 20010721 2320 6.2500 20010721 2330 6.2500 20010721 2340 6.2561 20010721 2350 6.2619 20010722 0000 6.2886 20010722 0010 6.2802 20010722 0020 6.2856 20010722 0030 6.3066 20010722 0040 6.2903 20010722 0050 6.2976 20010722 0100 6.2624 20010722 0110 6.2355 20010722 0120 6.2049 20010722 0130 6.1075 20010722 0140 6.0426 20010722 0150 5.9632 20010722 0200 5.9264 20010722 0210 5.9626 20010722 0220 5.9951 20010722 0230 5.9305 20010722 0240 5.9167 20010722 0250 5.9251 20010722 0300 5.8883 20010722 0310 5.9667 20010722 0320 5.9685 20010722 0330 5.9968 20010722 0340 6.0363 20010722 0350 6.0412 20010722 0400 6.0043 20010722 0410 6.0423 20010722 0420 6.0175 20010722 0430 5.9973 20010722 0440 5.9630 20010722 0450 5.9659 20010722 0500 5.9429 20010722 0510 5.8819 20010722 0520 5.9483 20010722 0530 5.9479 20010722 0540 5.9926 20010722 0550 6.0105 20010722 0600 6.0764 20010722 0610 6.0592 20010722 0620 6.2033 20010722 0630 6.1526 20010722 0640 6.2140 20010722 0650 6.2152 20010722 0700 6.2467 20010722 0710 6.3015 20010722 0720 6.3037 20010722 0730 6.4876 20010722 0740 6.4220 20010722 0750 6.4394 20010722 0800 6.4172 20010722 0810 6.3301 20010722 0820 6.3745 20010722 0830 6.3944 20010722 0840 6.3882 20010722 0850 6.3395 20010722 0900 6.3766 20010722 0910 6.4009 20010722 0920 6.3736 20010722 0930 6.3775 20010722 0940 6.3677 20010722 0950 6.0463 20010722 1000 6.1354 20010722 1010 6.0292 20010722 1020 5.9748 20010722 1030 6.0547 20010722 1040 6.0563 20010722 1050 6.0130 20010722 1100 5.9411 20010722 1110 5.9999 20010722 1120 6.0345 20010722 1130 6.0020 20010722 1140 5.9462 20010722 1150 5.9470 20010722 1200 6.0123 20010722 1210 5.9825 20010722 1220 6.0278 20010722 1230 6.0268 20010722 1240 5.9893 20010722 1250 6.0166 20010722 1300 6.0212 20010722 1310 5.9636 20010722 1320 5.9730 20010722 1330 5.9551 20010722 1340 5.9529 20010722 1350 5.9095 20010722 1400 5.9363 20010722 1410 5.9172 20010722 1420 5.9570 20010722 1430 5.9249 20010722 1440 6.0614 20010722 1450 5.9969 20010722 1500 5.9700 20010722 1510 6.0039 20010722 1520 5.9128 20010722 1530 5.8939 20010722 1540 5.8875 20010722 1550 5.9034 20010722 1600 5.9778 20010722 1610 6.1247 20010722 1620 6.2565 20010722 1630 6.2664 20010722 1640 6.3010 20010722 1650 6.3117 20010722 1700 6.3517 20010722 1710 6.3555 20010722 1720 6.3648 20010722 1730 6.4513 20010722 1740 6.4946 20010722 1750 6.4498 20010722 1800 6.3714 20010722 1810 6.4403 20010722 1820 6.4707 20010722 1830 6.4395 20010722 1840 6.4440 20010722 1850 6.4491 20010722 1900 6.4517 20010722 1910 6.3858 20010722 1920 6.3957 20010722 1930 6.3847 20010722 1940 6.4415 20010722 1950 6.4438 20010722 2000 6.3807 20010722 2010 6.4068 20010722 2020 6.2758 20010722 2030 6.2184 20010722 2040 6.1893 20010722 2050 6.1777 20010722 2100 6.1538 20010722 2110 6.1484 20010722 2120 6.0746 20010722 2130 6.0509 20010722 2140 6.1464 20010722 2150 6.0306 20010722 2200 6.0527 20010722 2210 6.0605 20010722 2220 6.0661 20010722 2230 6.0724 20010722 2240 6.0835 20010722 2250 6.0322 20010722 2300 6.0633 20010722 2310 6.0729 20010722 2320 5.9578 20010722 2330 5.9565 20010722 2340 6.0131 20010722 2350 6.3208 20010723 0000 6.4014 20010723 0010 6.3411 20010723 0020 6.3234 20010723 0030 6.2858 20010723 0040 6.2991 20010723 0050 6.3181 20010723 0100 6.3304 20010723 0110 6.3109 20010723 0120 6.3527 20010723 0130 6.3445 20010723 0140 6.3433 20010723 0150 6.3423 20010723 0200 6.3566 20010723 0210 6.3892 20010723 0220 6.3834 20010723 0230 6.4139 20010723 0240 6.4324 20010723 0250 6.3719 20010723 0300 6.3070 20010723 0310 6.3069 20010723 0320 6.3070 20010723 0330 6.1369 20010723 0340 6.2889 20010723 0350 6.1213 20010723 0400 6.1070 20010723 0410 6.3292 20010723 0420 6.0222 20010723 0430 6.3085 20010723 0440 5.9887 20010723 0450 6.2814 20010723 0500 6.2650 20010723 0510 6.0266 20010723 0520 6.0373 20010723 0530 5.9908 20010723 0540 6.0660 20010723 0550 6.0728 20010723 0600 6.3453 20010723 0610 6.4008 20010723 0620 6.3510 20010723 0630 6.3229 20010723 0640 6.3856 20010723 0650 6.3825 20010723 0700 6.3827 20010723 0710 6.4245 20010723 0720 6.4208 20010723 0730 6.4759 20010723 0740 6.4054 20010723 0750 6.4325 20010723 0800 6.3737 20010723 0810 6.3699 20010723 0820 6.3856 20010723 0830 6.3922 20010723 0840 6.3767 20010723 0850 6.4345 20010723 0900 6.4345 20010723 0910 6.4209 20010723 0920 6.4290 20010723 0930 6.4232 20010723 0940 6.4138 20010723 0950 6.4200 20010723 1000 6.3773 20010723 1010 6.3659 20010723 1020 6.3792 20010723 1030 6.3909 20010723 1040 6.3354 20010723 1050 6.3889 20010723 1100 6.3799 20010723 1110 6.3400 20010723 1120 6.3767 20010723 1130 6.3701 20010723 1140 6.3348 20010723 1150 6.3194 20010723 1200 6.0660 20010723 1210 6.1504 20010723 1220 6.1011 20010723 1230 6.0956 20010723 1240 6.1736 20010723 1250 6.1664 20010723 1300 6.1206 20010723 1310 6.0894 20010723 1320 6.0089 20010723 1330 6.0258 20010723 1340 6.0914 20010723 1350 6.0217 20010723 1400 5.9678 20010723 1410 6.0588 20010723 1420 6.2447 20010723 1430 6.3583 20010723 1440 6.3928 20010723 1450 6.3978 20010723 1500 6.3393 20010723 1510 6.3237 20010723 1520 6.2788 20010723 1530 6.4142 20010723 1540 6.4066 20010723 1550 6.3766 20010723 1600 6.3349 20010723 1610 6.3954 20010723 1620 6.3399 20010723 1630 6.3544 20010723 1640 6.2928 20010723 1650 6.3452 20010723 1700 6.3578 20010723 1710 6.3333 20010723 1720 6.3084 20010723 1730 6.3090 20010723 1740 6.2661 20010723 1750 6.3669 20010723 1800 6.3329 20010723 1810 6.3808 20010723 1820 6.4134 20010723 1830 6.4457 20010723 1840 6.3604 20010723 1850 6.3324 20010723 1900 6.2886 20010723 1910 6.3349 20010723 1920 6.3138 20010723 1930 6.3113 20010723 1940 6.3204 20010723 1950 6.3683 20010723 2000 6.3311 20010723 2010 6.3610 20010723 2020 6.4789 20010723 2030 6.3363 20010723 2040 6.2937 20010723 2050 6.1806 20010723 2100 6.2645 20010723 2110 6.1750 20010723 2120 6.1884 20010723 2130 6.1956 20010723 2140 6.1964 20010723 2150 6.1480 20010723 2200 6.0529 20010723 2210 6.0855 20010723 2220 6.1953 20010723 2230 6.1982 20010723 2240 6.2547 20010723 2250 6.2212 20010723 2300 6.1956 20010723 2310 6.1781 20010723 2320 6.1390 20010723 2330 6.0837 20010723 2340 6.1151 20010723 2350 6.1120 20010724 0000 6.1440 20010724 0010 6.1029 20010724 0020 6.0823 20010724 0030 6.3445 20010724 0040 6.3596 20010724 0050 6.3568 20010724 0100 6.3620 20010724 0110 6.3332 20010724 0120 6.3698 20010724 0130 6.3137 20010724 0140 6.3512 20010724 0150 6.4287 20010724 0200 6.4101 20010724 0210 6.4006 20010724 0220 6.3824 20010724 0230 6.3592 20010724 0240 6.3640 20010724 0250 6.3650 20010724 0300 6.3784 20010724 0310 6.3865 20010724 0320 6.3927 20010724 0330 6.4095 20010724 0340 6.4211 20010724 0350 6.3907 20010724 0400 6.3824 20010724 0410 6.3978 20010724 0420 6.4023 20010724 0430 6.4097 20010724 0440 6.4142 20010724 0450 6.4124 20010724 0500 6.2867 20010724 0510 6.3431 20010724 0520 6.3311 20010724 0530 6.3325 20010724 0540 6.3508 20010724 0550 6.4218 20010724 0600 6.3706 20010724 0610 6.3802 20010724 0620 6.3787 20010724 0630 6.4193 20010724 0640 6.4167 20010724 0650 6.4104 20010724 0700 6.3612 20010724 0710 6.3721 20010724 0720 6.3339 20010724 0730 6.3188 20010724 0740 6.2920 20010724 0750 6.3251 20010724 0800 6.2781 20010724 0810 6.3820 20010724 0820 6.4088 20010724 0830 6.3943 20010724 0840 6.3280 20010724 0850 6.3796 20010724 0900 6.3720 20010724 0910 6.3767 20010724 0920 6.3727 20010724 0930 6.4186 20010724 0940 6.4196 20010724 0950 6.4536 20010724 1000 6.4701 20010724 1010 6.4630 20010724 1020 6.4317 20010724 1030 6.3841 20010724 1040 6.4122 20010724 1050 6.4089 20010724 1100 6.4086 20010724 1110 6.4253 20010724 1120 6.4308 20010724 1130 6.4120 20010724 1140 6.3615 20010724 1150 6.4282 20010724 1200 6.4485 20010724 1210 6.3976 20010724 1220 6.3454 20010724 1230 6.3634 20010724 1240 6.3745 20010724 1250 6.3669 20010724 1300 6.3486 20010724 1310 6.3524 20010724 1320 6.3445 20010724 1330 6.3509 20010724 1340 6.3279 20010724 1350 6.4111 20010724 1400 6.4128 20010724 1410 6.4324 20010724 1420 6.4233 20010724 1430 6.3966 20010724 1440 6.4065 20010724 1450 6.4466 20010724 1500 6.3983 20010724 1510 6.4065 20010724 1520 6.4405 20010724 1530 6.3563 20010724 1540 6.3770 20010724 1550 6.3677 20010724 1600 6.3686 20010724 1610 6.3758 20010724 1620 6.3598 20010724 1630 6.3675 20010724 1640 6.3444 20010724 1650 6.3494 20010724 1700 6.3479 20010724 1710 6.3417 20010724 1720 6.3420 20010724 1730 6.3405 20010724 1740 6.2956 20010724 1750 6.2790 20010724 1800 6.3394 20010724 1810 6.2694 20010724 1820 6.3432 20010724 1830 6.2627 20010724 1840 6.2679 20010724 1850 6.2801 20010724 1900 6.2876 20010724 1910 6.2845 20010724 1920 6.2816 20010724 1930 6.3523 20010724 1940 6.3397 20010724 1950 6.3256 20010724 2000 6.3197 20010724 2010 6.2961 20010724 2020 6.3115 20010724 2030 6.2871 20010724 2040 6.3068 20010724 2050 6.3180 20010724 2100 6.2981 20010724 2110 6.3138 20010724 2120 6.3708 20010724 2130 6.3455 20010724 2140 6.4918 20010724 2150 6.4625 20010724 2200 6.4356 20010724 2210 6.4245 20010724 2220 6.4374 20010724 2230 6.4252 20010724 2240 6.4145 20010724 2250 6.3888 20010724 2300 6.3623 20010724 2310 6.3606 20010724 2320 6.3783 20010724 2330 6.3754 20010724 2340 6.3676 20010724 2350 6.3488 20010725 0000 6.3688 20010725 0010 6.3782 20010725 0020 6.3514 20010725 0030 6.3296 20010725 0040 6.3269 20010725 0050 6.2947 20010725 0100 6.3008 20010725 0110 6.3445 20010725 0120 6.3822 20010725 0130 6.3522 20010725 0140 6.3336 20010725 0150 6.3182 20010725 0200 6.3214 20010725 0210 6.3192 20010725 0220 6.3233 20010725 0230 6.3465 20010725 0240 6.3715 20010725 0250 6.3645 20010725 0300 6.3794 20010725 0310 6.3624 20010725 0320 6.3587 20010725 0330 6.3358 20010725 0340 6.3350 20010725 0350 6.3399 20010725 0400 6.3636 20010725 0410 6.3675 20010725 0420 6.3846 20010725 0430 6.4007 20010725 0440 6.4041 20010725 0450 6.3819 20010725 0500 6.3814 20010725 0510 6.3842 20010725 0520 6.3900 20010725 0530 6.3778 20010725 0540 6.3398 20010725 0550 6.3026 20010725 0600 6.3270 20010725 0610 6.3206 20010725 0620 6.3354 20010725 0630 6.2881 20010725 0640 6.2789 20010725 0650 6.2704 20010725 0700 6.2927 20010725 0710 6.2941 20010725 0720 6.3054 20010725 0730 6.3360 20010725 0740 6.2942 20010725 0750 6.3108 20010725 0800 6.3147 20010725 0810 6.3139 20010725 0820 6.2922 20010725 0830 6.2837 20010725 0840 6.3064 20010725 0850 6.2978 20010725 0900 6.3180 20010725 0910 6.3468 20010725 0920 6.3769 20010725 0930 6.3844 20010725 0940 6.3911 20010725 0950 6.3816 20010725 1000 6.3900 20010725 1010 6.3820 20010725 1020 6.3959 20010725 1030 6.3986 20010725 1040 6.4320 20010725 1050 6.4319 20010725 1100 6.4915 20010725 1110 6.4550 20010725 1120 6.4657 20010725 1130 6.4680 20010725 1140 6.4638 20010725 1150 6.4616 20010725 1200 6.4574 20010725 1210 6.4495 20010725 1220 6.4293 20010725 1230 6.4380 20010725 1240 6.4473 20010725 1250 6.4204 20010725 1300 6.3321 20010725 1310 6.3744 20010725 1320 6.3532 20010725 1330 6.3963 20010725 1340 6.1097 20010725 1350 6.1121 20010725 1400 6.0783 20010725 1410 6.1162 20010725 1420 6.2671 20010725 1430 6.4206 20010725 1440 6.3397 20010725 1450 6.3512 20010725 1500 6.2825 20010725 1510 6.3675 20010725 1520 6.3832 20010725 1530 6.4446 20010725 1540 6.4415 20010725 1550 6.2984 20010725 1600 6.1880 20010725 1610 6.1981 20010725 1620 6.1961 20010725 1630 6.2762 20010725 1640 6.3411 20010725 1650 6.3393 20010725 1700 6.3684 20010725 1710 6.3835 20010725 1720 6.3150 20010725 1730 6.3168 20010725 1740 6.2779 20010725 1750 6.2855 20010725 1800 6.3040 20010725 1810 6.2981 20010725 1820 6.2076 20010725 1830 6.2022 20010725 1840 6.1605 20010725 1850 6.1986 20010725 1900 6.1993 20010725 1910 6.2282 20010725 1920 6.2502 20010725 1930 6.2502 20010725 1940 6.2582 20010725 1950 6.2021 20010725 2000 6.1810 20010725 2010 6.1895 20010725 2020 6.2206 20010725 2030 6.2260 20010725 2040 6.2659 20010725 2050 6.2994 20010725 2100 6.3659 20010725 2110 6.3234 20010725 2120 6.3250 20010725 2130 6.2822 20010725 2140 6.2674 20010725 2150 6.2397 20010725 2200 6.3276 20010725 2210 6.2496 20010725 2220 6.2858 20010725 2230 6.2050 20010725 2240 6.2370 20010725 2250 6.2818 20010725 2300 6.2190 20010725 2310 6.2052 20010725 2320 6.2052 20010725 2330 6.3773 20010725 2340 6.2256 20010725 2350 6.1948 20010726 0000 6.1760 20010726 0010 6.1675 20010726 0020 6.1686 20010726 0030 6.1660 20010726 0040 6.2290 20010726 0050 6.2858 20010726 0100 6.2698 20010726 0110 6.3120 20010726 0120 6.2242 20010726 0130 6.1935 20010726 0140 6.1850 20010726 0150 6.3280 20010726 0200 6.3491 20010726 0210 6.4002 20010726 0220 6.3619 20010726 0230 6.3710 20010726 0240 6.3783 20010726 0250 6.4377 20010726 0300 6.4134 20010726 0310 6.3752 20010726 0320 6.3763 20010726 0330 6.4080 20010726 0340 6.3019 20010726 0350 6.3476 20010726 0400 6.4446 20010726 0410 6.4857 20010726 0420 6.3958 20010726 0430 6.4371 20010726 0440 6.3422 20010726 0450 6.3642 20010726 0500 6.4619 20010726 0510 6.4091 20010726 0520 6.3832 20010726 0530 6.4507 20010726 0540 6.3513 20010726 0550 6.4197 20010726 0600 6.3592 20010726 0610 6.3407 20010726 0620 6.3496 20010726 0630 6.3405 20010726 0640 6.2964 20010726 0650 6.2847 20010726 0700 6.2826 20010726 0710 6.2955 20010726 0720 6.2895 20010726 0730 6.2671 20010726 0740 6.2548 20010726 0750 6.2084 20010726 0800 6.2260 20010726 0810 6.1805 20010726 0820 6.2300 20010726 0830 6.1657 20010726 0840 6.1210 20010726 0850 6.1293 20010726 0900 6.1503 20010726 0910 6.1639 20010726 0920 6.1794 20010726 0930 6.1859 20010726 0940 6.1807 20010726 0950 6.1917 20010726 1000 6.2044 20010726 1010 6.2206 20010726 1020 6.2801 20010726 1030 6.2607 20010726 1040 6.2243 20010726 1050 6.2278 20010726 1100 6.3011 20010726 1110 6.3224 20010726 1120 6.3222 20010726 1130 6.4001 20010726 1140 6.3630 20010726 1150 6.3546 20010726 1200 6.3621 20010726 1210 6.3484 20010726 1220 6.3410 20010726 1230 6.1982 20010726 1240 6.1808 20010726 1250 6.3543 20010726 1300 6.2995 20010726 1310 6.3109 20010726 1320 6.3762 20010726 1330 6.3497 20010726 1340 6.3026 20010726 1350 6.2913 20010726 1400 6.3458 20010726 1410 6.3680 20010726 1420 6.3696 20010726 1430 6.3805 20010726 1440 6.3513 20010726 1450 6.3553 20010726 1500 6.3513 20010726 1510 6.3951 20010726 1520 6.4091 20010726 1530 6.3976 20010726 1540 6.3759 20010726 1550 6.3265 20010726 1600 6.3175 20010726 1610 6.2814 20010726 1620 6.3753 20010726 1630 6.3350 20010726 1640 6.3654 20010726 1650 6.3158 20010726 1700 6.2820 20010726 1710 6.3108 20010726 1720 6.3021 20010726 1730 6.3168 20010726 1740 6.3299 20010726 1750 6.3312 20010726 1800 6.3618 20010726 1810 6.2852 20010726 1820 6.2865 20010726 1830 6.2917 20010726 1840 6.1992 20010726 1850 6.2690 20010726 1900 6.2590 20010726 1910 6.2865 20010726 1920 6.2318 20010726 1930 6.2172 20010726 1940 6.2584 20010726 1950 6.3555 20010726 2000 6.3482 20010726 2010 6.2917 20010726 2020 6.2370 20010726 2030 6.1732 20010726 2040 6.1924 20010726 2050 6.1886 20010726 2100 6.1652 20010726 2110 6.0822 20010726 2120 6.0480 20010726 2130 6.1388 20010726 2140 6.1027 20010726 2150 6.1348 20010726 2200 6.1934 20010726 2210 6.1675 20010726 2220 6.2284 20010726 2230 6.2432 20010726 2240 6.2462 20010726 2250 6.3260 20010726 2300 6.3221 20010726 2310 6.3379 20010726 2320 6.3416 20010726 2330 6.3503 20010726 2340 6.3423 20010726 2350 6.0919 20010727 0000 6.0386 20010727 0010 6.0323 20010727 0020 6.0118 20010727 0030 6.0441 20010727 0040 6.0511 20010727 0050 6.0495 20010727 0100 6.0183 20010727 0110 6.0114 20010727 0120 5.9947 20010727 0130 5.9828 20010727 0140 6.0647 20010727 0150 6.0063 20010727 0200 6.0086 20010727 0210 6.0715 20010727 0220 6.1611 20010727 0230 6.1073 20010727 0240 6.3293 20010727 0250 6.3669 20010727 0300 6.3499 20010727 0310 6.3362 20010727 0320 6.3659 20010727 0330 6.3525 20010727 0340 6.3792 20010727 0350 6.4023 20010727 0400 6.4141 20010727 0410 6.3515 20010727 0420 6.3456 20010727 0430 6.3381 20010727 0440 6.3239 20010727 0450 6.3394 20010727 0500 6.3282 20010727 0510 6.2622 20010727 0520 6.3256 20010727 0530 6.2689 20010727 0540 6.2882 20010727 0550 6.3015 20010727 0600 6.3185 20010727 0610 6.3524 20010727 0620 6.3713 20010727 0630 6.3417 20010727 0640 6.2995 20010727 0650 6.2860 20010727 0700 6.2718 20010727 0710 6.2736 20010727 0720 6.2665 20010727 0730 6.2557 20010727 0740 6.2386 20010727 0750 6.2645 20010727 0800 6.2398 20010727 0810 6.2635 20010727 0820 6.2439 20010727 0830 6.2383 20010727 0840 6.2597 20010727 0850 6.2419 20010727 0900 6.2187 20010727 0910 6.2621 20010727 0920 6.2177 20010727 0930 6.2221 20010727 0940 6.2521 20010727 0950 6.2527 20010727 1000 6.2050 20010727 1010 6.1870 20010727 1020 6.1552 20010727 1030 6.1871 20010727 1040 6.2420 20010727 1050 6.1809 20010727 1100 6.1397 20010727 1110 6.0604 20010727 1120 6.3349 20010727 1130 6.2864 20010727 1140 6.0579 20010727 1150 5.9882 20010727 1200 6.0008 20010727 1210 6.0215 20010727 1220 6.0607 20010727 1230 6.0850 20010727 1240 6.1201 20010727 1250 6.0865 20010727 1300 6.0640 20010727 1310 6.0451 20010727 1320 6.1441 20010727 1330 6.0422 20010727 1340 6.0473 20010727 1350 5.9742 20010727 1400 5.9080 20010727 1410 5.9915 20010727 1420 5.9709 20010727 1430 5.9223 20010727 1440 5.9511 20010727 1450 5.9590 20010727 1500 5.9529 20010727 1510 5.9271 20010727 1520 5.9204 20010727 1530 5.9533 20010727 1540 6.0216 20010727 1550 6.0555 20010727 1600 6.0376 20010727 1610 6.0046 20010727 1620 5.9650 20010727 1630 6.2954 20010727 1640 6.2562 20010727 1650 6.2752 20010727 1700 6.2501 20010727 1710 6.2295 20010727 1720 6.2607 20010727 1730 6.2897 20010727 1740 6.2439 20010727 1750 6.2402 20010727 1800 6.2449 20010727 1810 6.2431 20010727 1820 6.2514 20010727 1830 6.2829 20010727 1840 6.2677 20010727 1850 6.2786 20010727 1900 6.2871 20010727 1910 6.3008 20010727 1920 6.2769 20010727 1930 6.2161 20010727 1940 6.1973 20010727 1950 6.1944 20010727 2000 6.1688 20010727 2010 6.2151 20010727 2020 6.1375 20010727 2030 6.2076 20010727 2040 6.2217 20010727 2050 6.1926 20010727 2100 6.1871 20010727 2110 6.1852 20010727 2120 6.1840 20010727 2130 6.1588 20010727 2140 6.1571 20010727 2150 6.2019 20010727 2200 6.1915 20010727 2210 6.0538 20010727 2220 6.0210 20010727 2230 6.0235 20010727 2240 6.0382 20010727 2250 6.0258 20010727 2300 6.1137 20010727 2310 6.1533 20010727 2320 6.1360 20010727 2330 5.8237 20010727 2340 5.8532 20010727 2350 5.8487 20010728 0000 5.7981 20010728 0010 5.8481 20010728 0020 5.8960 20010728 0030 5.8842 20010728 0040 6.1424 20010728 0050 6.2127 20010728 0100 6.2229 20010728 0110 6.1591 20010728 0120 6.1863 20010728 0130 6.2312 20010728 0140 6.2664 20010728 0150 6.2618 20010728 0200 6.2005 20010728 0210 6.1132 20010728 0220 6.1149 20010728 0230 6.1239 20010728 0240 6.0267 20010728 0250 5.9794 20010728 0300 6.3000 20010728 0310 6.0442 20010728 0320 6.1865 20010728 0330 6.1337 20010728 0340 6.0540 20010728 0350 6.0756 20010728 0400 6.0618 20010728 0410 6.0899 20010728 0420 6.0473 20010728 0430 5.9551 20010728 0440 5.9724 20010728 0450 5.9178 20010728 0500 5.9031 20010728 0510 5.8972 20010728 0520 5.9756 20010728 0530 6.0393 20010728 0540 5.8632 20010728 0550 6.0726 20010728 0600 6.2613 20010728 0610 6.2879 20010728 0620 6.2822 20010728 0630 6.2276 20010728 0640 6.2523 20010728 0650 6.2409 20010728 0700 6.2294 20010728 0710 6.1922 20010728 0720 6.2471 20010728 0730 6.2188 20010728 0740 6.1679 20010728 0750 6.0973 20010728 0800 6.0738 20010728 0810 6.0452 20010728 0820 6.0277 20010728 0830 5.9970 20010728 0840 6.0321 20010728 0850 6.0356 20010728 0900 6.1133 20010728 0910 6.0396 20010728 0920 6.0499 20010728 0930 6.0502 20010728 0940 6.0524 20010728 0950 6.0190 20010728 1000 6.0379 20010728 1010 6.0648 20010728 1020 6.0617 20010728 1030 6.0464 20010728 1040 6.0681 20010728 1050 6.1748 20010728 1100 6.1770 20010728 1110 6.1884 20010728 1120 6.1976 20010728 1130 6.1132 20010728 1140 5.7462 20010728 1150 5.7732 20010728 1200 5.8215 20010728 1210 5.8041 20010728 1220 5.7735 20010728 1230 5.8263 20010728 1240 5.8796 20010728 1250 5.8394 20010728 1300 5.9034 20010728 1310 5.9270 20010728 1320 5.9908 20010728 1330 6.0609 20010728 1340 6.1025 20010728 1350 6.1038 20010728 1400 6.1318 20010728 1410 6.1107 20010728 1420 6.1214 20010728 1430 6.1120 20010728 1440 6.0738 20010728 1450 6.1029 20010728 1500 6.0671 20010728 1510 6.1293 20010728 1520 6.0769 20010728 1530 6.1263 20010728 1540 6.1234 20010728 1550 5.9925 20010728 1600 6.0042 20010728 1610 5.9719 20010728 1620 5.8886 20010728 1630 5.9665 20010728 1640 5.8328 20010728 1650 5.8810 20010728 1700 5.9679 20010728 1710 5.7826 20010728 1720 5.8617 20010728 1730 6.1410 20010728 1740 6.1886 20010728 1750 6.2175 20010728 1800 6.2198 20010728 1810 6.2284 20010728 1820 6.2372 20010728 1830 6.2211 20010728 1840 6.1752 20010728 1850 6.1801 20010728 1900 6.1898 20010728 1910 6.2122 20010728 1920 6.2263 20010728 1930 6.2241 20010728 1940 6.2215 20010728 1950 6.2247 20010728 2000 6.2213 20010728 2010 6.2014 20010728 2020 6.1626 20010728 2030 6.1104 20010728 2040 6.1074 20010728 2050 6.0970 20010728 2100 6.0350 20010728 2110 6.1021 20010728 2120 6.0927 20010728 2130 6.0942 20010728 2140 6.0990 20010728 2150 6.1075 20010728 2200 6.1785 20010728 2210 6.1955 20010728 2220 6.1374 20010728 2230 6.1518 20010728 2240 6.1627 20010728 2250 6.1013 20010728 2300 6.1184 20010728 2310 5.9832 20010728 2320 5.9987 20010728 2330 5.9342 20010728 2340 5.9435 20010728 2350 5.9681 20010729 0000 6.0510 20010729 0010 6.0789 20010729 0020 6.1053 20010729 0030 6.1503 20010729 0040 6.1477 20010729 0050 5.9976 20010729 0100 6.1306 20010729 0110 5.8237 20010729 0120 5.9053 20010729 0130 5.9312 20010729 0140 5.9732 20010729 0150 5.9749 20010729 0200 5.9689 20010729 0210 5.9005 20010729 0220 5.9093 20010729 0230 5.8839 20010729 0240 5.9769 20010729 0250 5.9917 20010729 0300 5.9205 20010729 0310 5.9108 20010729 0320 5.9157 20010729 0330 5.9316 20010729 0340 5.8999 20010729 0350 5.9158 20010729 0400 5.9177 20010729 0410 5.8885 20010729 0420 5.8892 20010729 0430 5.9239 20010729 0440 5.9260 20010729 0450 5.9156 20010729 0500 5.9473 20010729 0510 5.9579 20010729 0520 5.9589 20010729 0530 5.9602 20010729 0540 5.9385 20010729 0550 5.9401 20010729 0600 5.9283 20010729 0610 5.8943 20010729 0620 5.8680 20010729 0630 5.8973 20010729 0640 5.8750 20010729 0650 5.8810 20010729 0700 5.8954 20010729 0710 5.9166 20010729 0720 5.9111 20010729 0730 5.9107 20010729 0740 5.9071 20010729 0750 5.9117 20010729 0800 5.9205 20010729 0810 5.9275 20010729 0820 5.9786 20010729 0830 5.9430 20010729 0840 5.9044 20010729 0850 5.8875 20010729 0900 5.8575 20010729 0910 5.8586 20010729 0920 5.8575 20010729 0930 5.8551 20010729 0940 5.8589 20010729 0950 5.8612 20010729 1000 5.8559 20010729 1010 5.8553 20010729 1020 5.8539 20010729 1030 5.8579 20010729 1040 5.8598 20010729 1050 5.8840 20010729 1100 5.8835 20010729 1110 5.8763 20010729 1120 5.8783 20010729 1130 5.8688 20010729 1140 5.8666 20010729 1150 5.8748 20010729 1200 5.8556 20010729 1210 5.8482 20010729 1220 5.8492 20010729 1230 5.8927 20010729 1240 5.9091 20010729 1250 5.9049 20010729 1300 5.8748 20010729 1310 5.8708 20010729 1320 5.8882 20010729 1330 5.9149 20010729 1340 5.9619 20010729 1350 5.8921 20010729 1400 5.9024 20010729 1410 5.8618 20010729 1420 5.8787 20010729 1430 5.9049 20010729 1440 5.9108 20010729 1450 5.9351 20010729 1500 5.9421 20010729 1510 5.9427 20010729 1520 5.9393 20010729 1530 5.9115 20010729 1540 5.9183 20010729 1550 5.8909 20010729 1600 5.8549 20010729 1610 5.8056 20010729 1620 5.8546 20010729 1630 5.8242 20010729 1640 5.8243 20010729 1650 5.8609 20010729 1700 5.8583 20010729 1710 5.8220 20010729 1720 5.8116 20010729 1730 5.8140 20010729 1740 5.8009 20010729 1750 5.8123 20010729 1800 5.7795 20010729 1810 5.7785 20010729 1820 5.7670 20010729 1830 5.7580 20010729 1840 5.8148 20010729 1850 5.7811 20010729 1900 5.7921 20010729 1910 5.7739 20010729 1920 5.7683 20010729 1930 5.8127 20010729 1940 5.7780 20010729 1950 5.8000 20010729 2000 5.7857 20010729 2010 5.7801 20010729 2020 5.7753 20010729 2030 5.7899 20010729 2040 5.8335 20010729 2050 5.8218 20010729 2100 5.8375 20010729 2110 5.8238 20010729 2120 5.8163 20010729 2130 5.8185 20010729 2140 5.8232 20010729 2150 5.7996 20010729 2200 5.8180 20010729 2210 5.8242 20010729 2220 5.8162 20010729 2230 5.8195 20010729 2240 5.8365 20010729 2250 5.8258 20010729 2300 5.8492 20010729 2310 5.8472 20010729 2320 5.7887 20010729 2330 5.7861 20010729 2340 5.8044 20010729 2350 5.8179 20010730 0000 5.7967 20010730 0010 5.8384 20010730 0020 5.7805 20010730 0030 5.7886 20010730 0040 5.7589 20010730 0050 5.7770 20010730 0100 5.7714 20010730 0110 5.7459 20010730 0120 5.7798 20010730 0130 5.7781 20010730 0140 5.7418 20010730 0150 5.7915 20010730 0200 5.7072 20010730 0210 5.7426 20010730 0220 5.7645 20010730 0230 5.7548 20010730 0240 5.7688 20010730 0250 5.7385 20010730 0300 5.7230 20010730 0310 5.7236 20010730 0320 5.7424 20010730 0330 5.7262 20010730 0340 5.7320 20010730 0350 5.7429 20010730 0400 5.7373 20010730 0410 5.7396 20010730 0420 5.7927 20010730 0430 5.8194 20010730 0440 5.8172 20010730 0450 5.7519 20010730 0500 5.7606 20010730 0510 5.7159 20010730 0520 5.7347 20010730 0530 5.7897 20010730 0540 5.8132 20010730 0550 5.8302 20010730 0600 5.7965 20010730 0610 5.7783 20010730 0620 5.7473 20010730 0630 5.7381 20010730 0640 5.7966 20010730 0650 5.8070 20010730 0700 5.7763 20010730 0710 5.7573 20010730 0720 5.7600 20010730 0730 5.7509 20010730 0740 5.7368 20010730 0750 5.8203 20010730 0800 5.8556 20010730 0810 5.8565 20010730 0820 5.8693 20010730 0830 5.8781 20010730 0840 5.9039 20010730 0850 5.8920 20010730 0900 5.8893 20010730 0910 5.8482 20010730 0920 5.8467 20010730 0930 5.8404 20010730 0940 5.8323 20010730 0950 5.8356 20010730 1000 5.8311 20010730 1010 5.8310 20010730 1020 5.8285 20010730 1030 5.8254 20010730 1040 5.8138 20010730 1050 5.8195 20010730 1100 5.8105 20010730 1110 5.8089 20010730 1120 5.7712 20010730 1130 5.8080 20010730 1140 5.7879 20010730 1150 5.7752 20010730 1200 5.7549 20010730 1210 5.7533 20010730 1220 5.7431 20010730 1230 5.7444 20010730 1240 5.8243 20010730 1250 5.8206 20010730 1300 5.7798 20010730 1310 5.8324 20010730 1320 5.7957 20010730 1330 5.7784 20010730 1340 5.7944 20010730 1350 5.8424 20010730 1400 5.8226 20010730 1410 5.8779 20010730 1420 5.8878 20010730 1430 5.9212 20010730 1440 5.9196 20010730 1450 5.8896 20010730 1500 5.8858 20010730 1510 5.9031 20010730 1520 5.8648 20010730 1530 5.8550 20010730 1540 5.8857 20010730 1550 5.9297 20010730 1600 5.9320 20010730 1610 5.9270 20010730 1620 5.9250 20010730 1630 5.9534 20010730 1640 5.9044 20010730 1650 5.9181 20010730 1700 5.9271 20010730 1710 5.9188 20010730 1720 5.9095 20010730 1730 5.9076 20010730 1740 5.9163 20010730 1750 5.9088 20010730 1800 5.8739 20010730 1810 5.8730 20010730 1820 5.8689 20010730 1830 5.8998 20010730 1840 5.8749 20010730 1850 5.8763 20010730 1900 5.8726 20010730 1910 5.8618 20010730 1920 5.8811 20010730 1930 5.8842 20010730 1940 5.8817 20010730 1950 5.8777 20010730 2000 5.8715 20010730 2010 5.8947 20010730 2020 5.9133 20010730 2030 5.8672 20010730 2040 5.8625 20010730 2050 5.8685 20010730 2100 5.8764 20010730 2110 5.9068 20010730 2120 5.9169 20010730 2130 5.8999 20010730 2140 5.8930 20010730 2150 5.9080 20010730 2200 5.9138 20010730 2210 5.8437 20010730 2220 5.8452 20010730 2230 5.7998 20010730 2240 5.7741 20010730 2250 5.7490 20010730 2300 5.7360 20010730 2310 5.7299 20010730 2320 5.7327 20010730 2330 5.7236 20010730 2340 5.7444 20010730 2350 5.7381 20010731 0000 5.7506 20010731 0010 5.7545 20010731 0020 5.7628 20010731 0030 5.7673 20010731 0040 5.7780 20010731 0050 5.7736 20010731 0100 5.7679 20010731 0110 5.7788 20010731 0120 5.7687 20010731 0130 5.7287 20010731 0140 5.7738 20010731 0150 5.7769 20010731 0200 5.7592 20010731 0210 5.7695 20010731 0220 5.7655 20010731 0230 5.8615 20010731 0240 5.8760 20010731 0250 5.8680 20010731 0300 5.8964 20010731 0310 5.8404 20010731 0320 5.8759 20010731 0330 5.8668 20010731 0340 5.8163 20010731 0350 5.8745 20010731 0400 5.8741 20010731 0410 5.8388 20010731 0420 5.8512 20010731 0430 5.8726 20010731 0440 5.8640 20010731 0450 5.8817 20010731 0500 5.9111 20010731 0510 5.9288 20010731 0520 5.9164 20010731 0530 5.9259 20010731 0540 5.9554 20010731 0550 5.9568 20010731 0600 5.9606 20010731 0610 5.9816 20010731 0620 5.9796 20010731 0630 5.9787 20010731 0640 5.9911 20010731 0650 5.9863 20010731 0700 5.9925 20010731 0710 5.9779 20010731 0720 6.0057 20010731 0730 5.9619 20010731 0740 5.9885 20010731 0750 6.0607 20010731 0800 6.0482 20010731 0810 6.0016 20010731 0820 6.0303 20010731 0830 6.0503 20010731 0840 5.9937 20010731 0850 5.9728 20010731 0900 5.9190 20010731 0910 5.8912 20010731 0920 5.8414 20010731 0930 5.8358 20010731 0940 5.8469 20010731 0950 5.8500 20010731 1000 5.8705 20010731 1010 5.8625 20010731 1020 5.7903 20010731 1030 5.8145 20010731 1040 5.7797 20010731 1050 5.8169 20010731 1100 5.7959 20010731 1110 5.7740 20010731 1120 5.7541 20010731 1130 5.7437 20010731 1140 5.6736 20010731 1150 5.6912 20010731 1200 5.6611 20010731 1210 5.6295 20010731 1220 5.8344 20010731 1230 5.7735 20010731 1240 5.9185 20010731 1250 5.8804 20010731 1300 5.6220 20010731 1310 5.6423 20010731 1320 5.6873 20010731 1330 5.6544 20010731 1340 5.6901 20010731 1350 5.6693 20010731 1400 5.6676 20010731 1410 5.7007 20010731 1420 5.6869 20010731 1430 5.6829 20010731 1440 5.6729 20010731 1450 5.6986 20010731 1500 5.8187 20010731 1510 5.7730 20010731 1520 5.7121 20010731 1530 5.7622 20010731 1540 5.7485 20010731 1550 5.7382 20010731 1600 5.8052 20010731 1610 5.8133 20010731 1620 5.8793 20010731 1630 5.8867 20010731 1640 5.9034 20010731 1650 5.9004 20010731 1700 5.8870 20010731 1710 6.0255 20010731 1720 6.0114 20010731 1730 5.9937 20010731 1740 6.0504 20010731 1750 6.2149 20010731 1800 6.0871 20010731 1810 6.0828 20010731 1820 6.0915 20010731 1830 6.1196 20010731 1840 6.2052 20010731 1850 6.1572 20010731 1900 6.1296 20010731 1910 6.0800 20010731 1920 6.0197 20010731 1930 6.0020 20010731 1940 5.8896 20010731 1950 5.8818 20010731 2000 5.8907 20010731 2010 5.9422 20010731 2020 5.8706 20010731 2030 5.8893 20010731 2040 5.8454 20010731 2050 5.8269 20010731 2100 5.8082 20010731 2110 5.7796 20010731 2120 5.7511 20010731 2130 5.7165 20010731 2140 5.7677 20010731 2150 5.7716 20010731 2200 5.7545 20010731 2210 5.7524 20010731 2220 5.6777 20010731 2230 5.6923 20010731 2240 5.6557 20010731 2250 5.6486 20010731 2300 5.6483 20010731 2310 5.6626 20010731 2320 5.6594 20010731 2330 5.6751 20010731 2340 5.6836 20010731 2350 5.6748 20010801 0000 5.6597 20010801 0010 5.6741 20010801 0020 5.6476 20010801 0030 5.6353 20010801 0040 5.6378 20010801 0050 5.6242 20010801 0100 5.6244 20010801 0110 5.5460 20010801 0120 5.6217 20010801 0130 5.5472 20010801 0140 5.6158 20010801 0150 5.5666 20010801 0200 5.5929 20010801 0210 5.5845 20010801 0220 5.6338 20010801 0230 5.6255 20010801 0240 5.6386 20010801 0250 5.5456 20010801 0300 5.5906 20010801 0310 5.5300 20010801 0320 5.5694 20010801 0330 5.5186 20010801 0340 5.5387 20010801 0350 5.5480 20010801 0400 5.4759 20010801 0410 5.5644 20010801 0420 5.5891 20010801 0430 5.7440 20010801 0440 5.8062 20010801 0450 5.8859 20010801 0500 6.0086 20010801 0510 6.0389 20010801 0520 5.9701 20010801 0530 5.9465 20010801 0540 6.1971 20010801 0550 6.1637 20010801 0600 5.8650 20010801 0610 5.9824 20010801 0620 5.9640 20010801 0630 6.0489 20010801 0640 5.9666 20010801 0650 6.1048 20010801 0700 6.0769 20010801 0710 6.1219 20010801 0720 6.0325 20010801 0730 6.0378 20010801 0740 6.0057 20010801 0750 5.9521 20010801 0800 5.9972 20010801 0810 5.9308 20010801 0820 5.9599 20010801 0830 5.8784 20010801 0840 5.8150 20010801 0850 5.7861 20010801 0900 5.7525 20010801 0910 5.7301 20010801 0920 5.7621 20010801 0930 5.6859 20010801 0940 5.7389 20010801 0950 5.6568 20010801 1000 5.6641 20010801 1010 5.6374 20010801 1020 5.6506 20010801 1030 5.6735 20010801 1040 5.6443 20010801 1050 5.7164 20010801 1100 5.6652 20010801 1110 5.6750 20010801 1120 5.6765 20010801 1130 5.6757 20010801 1140 5.7084 20010801 1150 5.5974 20010801 1200 5.7392 20010801 1210 5.5930 20010801 1220 5.6866 20010801 1230 5.5931 20010801 1240 5.7531 20010801 1250 5.7447 20010801 1300 5.7552 20010801 1310 5.7477 20010801 1320 5.7432 20010801 1330 5.7407 20010801 1340 5.7508 20010801 1350 5.7427 20010801 1400 5.7436 20010801 1410 5.6833 20010801 1420 5.7335 20010801 1430 5.7273 20010801 1440 5.7155 20010801 1450 5.7506 20010801 1500 5.7046 20010801 1510 5.6621 20010801 1520 5.6605 20010801 1530 5.6612 20010801 1540 5.6697 20010801 1550 5.6506 20010801 1600 5.6598 20010801 1610 5.6511 20010801 1620 5.6139 20010801 1630 5.6119 20010801 1640 5.6230 20010801 1650 5.6407 20010801 1700 5.6558 20010801 1710 5.6523 20010801 1720 5.6535 20010801 1730 5.6439 20010801 1740 5.6520 20010801 1750 5.6398 20010801 1800 5.6545 20010801 1810 5.6746 20010801 1820 5.6747 20010801 1830 5.6153 20010801 1840 5.7042 20010801 1850 5.7071 20010801 1900 5.7155 20010801 1910 5.7408 20010801 1920 5.7571 20010801 1930 5.7830 20010801 1940 5.7374 20010801 1950 5.7411 20010801 2000 5.7492 20010801 2010 5.7925 20010801 2020 5.7947 20010801 2030 5.8384 20010801 2040 5.8082 20010801 2050 5.8029 20010801 2100 5.7865 20010801 2110 5.7747 20010801 2120 5.7708 20010801 2130 5.7607 20010801 2140 5.7889 20010801 2150 5.7911 20010801 2200 5.8147 20010801 2210 5.7831 20010801 2220 5.7717 20010801 2230 5.7579 20010801 2240 5.7638 20010801 2250 5.7421 20010801 2300 5.7101 20010801 2310 5.7027 20010801 2320 5.7401 20010801 2330 5.7534 20010801 2340 5.7399 20010801 2350 5.7140 20010802 0000 5.6956 20010802 0010 5.6734 20010802 0020 5.6410 20010802 0030 5.6412 20010802 0040 5.6416 20010802 0050 5.6412 20010802 0100 5.6416 20010802 0110 5.6409 20010802 0120 5.6412 20010802 0130 5.6419 20010802 0140 5.6369 20010802 0150 5.6791 20010802 0200 5.7211 20010802 0210 5.7088 20010802 0220 5.7079 20010802 0230 5.6879 20010802 0240 5.6874 20010802 0250 5.6879 20010802 0300 5.7573 20010802 0310 5.7692 20010802 0320 5.7782 20010802 0330 5.7953 20010802 0340 5.8385 20010802 0350 5.8649 20010802 0400 5.8277 20010802 0410 5.8796 20010802 0420 5.9023 20010802 0430 5.9127 20010802 0440 5.8754 20010802 0450 5.8646 20010802 0500 5.8471 20010802 0510 5.9306 20010802 0520 5.9297 20010802 0530 5.9516 20010802 0540 5.9503 20010802 0550 5.9517 20010802 0600 5.9539 20010802 0610 5.9501 20010802 0620 5.9846 20010802 0630 5.9653 20010802 0640 5.9948 20010802 0650 5.9765 20010802 0700 5.9785 20010802 0710 5.9798 20010802 0720 5.9639 20010802 0730 5.9656 20010802 0740 5.9695 20010802 0750 5.9674 20010802 0800 5.9537 20010802 0810 5.9521 20010802 0820 5.9508 20010802 0830 5.9388 20010802 0840 5.9386 20010802 0850 5.9331 20010802 0900 5.9192 20010802 0910 5.8887 20010802 0920 5.8760 20010802 0930 5.8868 20010802 0940 5.8303 20010802 0950 5.7741 20010802 1000 5.7546 20010802 1010 5.7383 20010802 1020 5.8138 20010802 1030 5.8876 20010802 1040 5.8808 20010802 1050 5.8335 20010802 1100 5.7653 20010802 1110 5.6911 20010802 1120 5.6970 20010802 1130 5.6970 20010802 1140 5.7740 20010802 1150 5.8051 20010802 1200 5.8160 20010802 1210 5.7626 20010802 1220 5.7567 20010802 1230 5.7559 20010802 1240 5.7402 20010802 1250 5.6544 20010802 1300 5.6523 20010802 1310 5.6462 20010802 1320 5.6494 20010802 1330 5.6711 20010802 1340 5.7050 20010802 1350 5.7628 20010802 1400 5.7749 20010802 1410 5.7756 20010802 1420 5.8196 20010802 1430 5.7983 20010802 1440 5.8926 20010802 1450 5.7831 20010802 1500 5.7732 20010802 1510 5.7640 20010802 1520 5.7721 20010802 1530 5.8208 20010802 1540 5.7748 20010802 1550 5.7368 20010802 1600 5.7181 20010802 1610 5.7979 20010802 1620 5.7953 20010802 1630 5.7546 20010802 1640 5.7611 20010802 1650 5.7921 20010802 1700 5.8258 20010802 1710 5.8541 20010802 1720 5.8625 20010802 1730 5.8833 20010802 1740 5.8761 20010802 1750 5.9076 20010802 1800 5.9156 20010802 1810 5.8519 20010802 1820 5.9219 20010802 1830 5.9291 20010802 1840 5.9243 20010802 1850 5.9420 20010802 1900 6.0065 20010802 1910 5.9110 20010802 1920 5.9067 20010802 1930 5.8981 20010802 1940 5.8981 20010802 1950 5.8969 20010802 2000 5.8981 20010802 2010 5.9014 20010802 2020 5.8893 20010802 2030 5.8969 20010802 2040 5.9300 20010802 2050 5.9287 20010802 2100 5.9274 20010802 2110 5.9290 20010802 2120 5.9270 20010802 2130 5.9199 20010802 2140 5.7574 20010802 2150 5.6561 20010802 2200 5.5979 20010802 2210 5.8297 20010802 2220 5.7140 20010802 2230 5.8601 20010802 2240 5.7844 20010802 2250 5.7799 20010802 2300 5.7446 20010802 2310 5.7285 20010802 2320 5.6263 20010802 2330 5.6208 20010802 2340 5.6140 20010802 2350 5.6726 20010803 0000 5.6714 20010803 0010 5.7549 20010803 0020 5.7655 20010803 0030 5.7755 20010803 0040 5.7728 20010803 0050 5.7389 20010803 0100 5.6959 20010803 0110 5.7921 20010803 0120 5.7564 20010803 0130 5.7093 20010803 0140 5.7029 20010803 0150 5.7022 20010803 0200 5.6970 20010803 0210 5.6921 20010803 0220 5.6977 20010803 0230 5.6739 20010803 0240 5.6815 20010803 0250 5.6708 20010803 0300 5.6989 20010803 0310 5.7124 20010803 0320 5.6969 20010803 0330 5.6929 20010803 0340 5.7195 20010803 0350 5.7068 20010803 0400 5.7249 20010803 0410 5.7108 20010803 0420 5.7332 20010803 0430 5.7498 20010803 0440 5.7787 20010803 0450 5.7108 20010803 0500 5.7071 20010803 0510 5.6789 20010803 0520 5.6464 20010803 0530 5.6360 20010803 0540 5.6189 20010803 0550 5.6269 20010803 0600 5.6853 20010803 0610 5.7184 20010803 0620 5.7464 20010803 0630 5.7535 20010803 0640 5.7780 20010803 0650 5.7953 20010803 0700 5.7926 20010803 0710 5.8425 20010803 0720 5.8380 20010803 0730 5.8551 20010803 0740 5.8437 20010803 0750 5.8093 20010803 0800 5.6942 20010803 0810 5.7233 20010803 0820 5.6529 20010803 0830 5.5940 20010803 0840 5.5167 20010803 0850 5.5663 20010803 0900 5.5000 20010803 0910 5.5390 20010803 0920 5.5756 20010803 0930 5.6865 20010803 0940 5.6933 20010803 0950 5.7258 20010803 1000 5.7926 20010803 1010 5.6642 20010803 1020 5.7148 20010803 1030 5.7628 20010803 1040 5.8486 20010803 1050 5.7720 20010803 1100 5.8336 20010803 1110 5.7418 20010803 1120 5.7358 20010803 1130 5.7206 20010803 1140 5.7125 20010803 1150 5.7097 20010803 1200 5.7083 20010803 1210 5.7077 20010803 1220 5.6942 20010803 1230 5.6829 20010803 1240 5.6746 20010803 1250 5.6694 20010803 1300 5.6677 20010803 1310 5.6671 20010803 1320 5.6634 20010803 1330 5.6647 20010803 1340 5.6747 20010803 1350 5.6613 20010803 1400 5.7155 20010803 1410 5.7806 20010803 1420 5.7327 20010803 1430 5.7529 20010803 1440 5.7247 20010803 1450 5.6966 20010803 1500 5.6826 20010803 1510 5.6789 20010803 1520 5.6786 20010803 1530 5.6840 20010803 1540 5.6756 20010803 1550 5.6732 20010803 1600 5.6792 20010803 1610 5.6825 20010803 1620 5.7059 20010803 1630 5.6901 20010803 1640 5.6493 20010803 1650 5.6722 20010803 1700 5.7006 20010803 1710 5.6797 20010803 1720 5.6179 20010803 1730 5.5615 20010803 1740 5.6529 20010803 1750 5.7094 20010803 1800 5.6677 20010803 1810 5.7006 20010803 1820 5.7261 20010803 1830 5.7527 20010803 1840 5.7302 20010803 1850 5.8085 20010803 1900 5.7841 20010803 1910 5.8198 20010803 1920 5.8281 20010803 1930 5.8079 20010803 1940 5.8168 20010803 1950 5.8079 20010803 2000 5.8648 20010803 2010 5.7665 20010803 2020 5.8206 20010803 2030 5.8227 20010803 2040 5.8276 20010803 2050 5.8345 20010803 2100 5.7692 20010803 2110 5.7137 20010803 2120 5.7460 20010803 2130 5.8147 20010803 2140 5.7972 20010803 2150 5.8083 20010803 2200 5.7985 20010803 2210 5.7179 20010803 2220 5.7268 20010803 2230 5.7205 20010803 2240 5.7304 20010803 2250 5.7275 20010803 2300 5.7435 20010803 2310 5.7386 20010803 2320 5.7077 20010803 2330 5.6949 20010803 2340 5.6504 20010803 2350 5.6912 20010804 0000 5.6711 20010804 0010 5.6762 20010804 0020 5.6911 20010804 0030 5.6649 20010804 0040 5.4217 20010804 0050 5.6040 20010804 0100 5.6363 20010804 0110 5.7213 20010804 0120 5.6226 20010804 0130 5.4272 20010804 0140 5.6042 20010804 0150 5.6187 20010804 0200 5.7021 20010804 0210 5.7081 20010804 0220 5.6186 20010804 0230 5.6981 20010804 0240 5.7523 20010804 0250 5.6873 20010804 0300 5.7349 20010804 0310 5.7119 20010804 0320 5.6895 20010804 0330 5.7587 20010804 0340 5.7518 20010804 0350 5.7620 20010804 0400 5.7446 20010804 0410 5.7408 20010804 0420 5.7205 20010804 0430 5.7408 20010804 0440 5.7436 20010804 0450 5.6234 20010804 0500 5.6654 20010804 0510 5.6640 20010804 0520 5.7103 20010804 0530 5.6971 20010804 0540 5.7082 20010804 0550 5.7254 20010804 0600 5.7224 20010804 0610 5.7364 20010804 0620 5.6906 20010804 0630 5.6971 20010804 0640 5.7068 20010804 0650 5.7178 20010804 0700 5.7346 20010804 0710 5.7461 20010804 0720 5.7884 20010804 0730 5.8044 20010804 0740 5.7491 20010804 0750 5.7680 20010804 0800 5.8093 20010804 0810 5.8728 20010804 0820 5.7858 20010804 0830 5.8863 20010804 0840 5.8387 20010804 0850 5.8427 20010804 0900 5.8261 20010804 0910 5.8245 20010804 0920 5.8184 20010804 0930 5.7670 20010804 0940 5.6873 20010804 0950 5.7076 20010804 1000 5.7962 20010804 1010 5.7099 20010804 1020 5.7071 20010804 1030 5.6029 20010804 1040 5.6500 20010804 1050 5.6469 20010804 1100 5.6524 20010804 1110 5.6479 20010804 1120 5.6347 20010804 1130 5.6303 20010804 1140 5.6479 20010804 1150 5.6384 20010804 1200 5.6212 20010804 1210 5.6319 20010804 1220 5.4756 20010804 1230 5.6301 20010804 1240 5.5659 20010804 1250 5.6230 20010804 1300 5.5969 20010804 1310 5.5401 20010804 1320 5.5364 20010804 1330 5.4648 20010804 1340 5.5067 20010804 1350 5.5284 20010804 1400 5.7671 20010804 1410 5.7612 20010804 1420 5.6173 20010804 1430 5.7904 20010804 1440 5.7230 20010804 1450 5.6339 20010804 1500 5.7797 20010804 1510 5.7937 20010804 1520 5.8025 20010804 1530 5.7938 20010804 1540 5.7749 20010804 1550 5.7589 20010804 1600 5.7483 20010804 1610 5.6503 20010804 1620 5.7276 20010804 1630 5.6939 20010804 1640 5.6764 20010804 1650 5.6922 20010804 1700 5.7003 20010804 1710 5.6102 20010804 1720 5.6866 20010804 1730 5.6862 20010804 1740 5.7112 20010804 1750 5.7892 20010804 1800 5.6953 20010804 1810 5.6846 20010804 1820 5.6874 20010804 1830 5.6615 20010804 1840 5.7073 20010804 1850 5.7002 20010804 1900 5.6395 20010804 1910 5.7318 20010804 1920 5.7476 20010804 1930 5.8110 20010804 1940 5.7893 20010804 1950 5.8546 20010804 2000 5.7533 20010804 2010 5.8588 20010804 2020 5.8654 20010804 2030 5.8700 20010804 2040 5.8629 20010804 2050 5.8385 20010804 2100 5.7641 20010804 2110 5.8103 20010804 2120 5.6730 20010804 2130 5.6521 20010804 2140 5.6965 20010804 2150 5.6700 20010804 2200 5.7098 20010804 2210 5.7273 20010804 2220 5.7588 20010804 2230 5.7477 20010804 2240 5.6958 20010804 2250 5.6345 20010804 2300 5.6815 20010804 2310 5.6477 20010804 2320 5.6881 20010804 2330 5.6894 20010804 2340 5.6918 20010804 2350 5.7155 20010805 0000 5.7050 20010805 0010 5.6929 20010805 0020 5.6967 20010805 0030 5.7018 20010805 0040 5.7123 20010805 0050 5.7122 20010805 0100 5.7213 20010805 0110 5.7134 20010805 0120 5.7285 20010805 0130 5.7357 20010805 0140 5.7188 20010805 0150 5.6800 20010805 0200 5.7033 20010805 0210 5.7493 20010805 0220 5.7503 20010805 0230 5.7561 20010805 0240 5.7545 20010805 0250 5.7456 20010805 0300 5.7468 20010805 0310 5.7458 20010805 0320 5.7436 20010805 0330 5.7484 20010805 0340 5.7459 20010805 0350 5.7608 20010805 0400 5.7477 20010805 0410 5.7487 20010805 0420 5.7460 20010805 0430 5.7373 20010805 0440 5.7420 20010805 0450 5.7429 20010805 0500 5.7396 20010805 0510 5.7384 20010805 0520 5.7493 20010805 0530 5.7589 20010805 0540 5.7541 20010805 0550 5.7571 20010805 0600 5.7610 20010805 0610 5.7670 20010805 0620 5.7688 20010805 0630 5.7573 20010805 0640 5.7386 20010805 0650 5.7151 20010805 0700 5.7400 20010805 0710 5.7861 20010805 0720 5.7224 20010805 0730 5.8037 20010805 0740 5.7101 20010805 0750 5.7019 20010805 0800 5.7627 20010805 0810 5.7501 20010805 0820 5.7643 20010805 0830 5.7810 20010805 0840 5.7901 20010805 0850 5.7784 20010805 0900 5.7629 20010805 0910 5.7847 20010805 0920 5.7954 20010805 0930 5.7672 20010805 0940 5.7692 20010805 0950 5.7675 20010805 1000 5.7744 20010805 1010 5.7796 20010805 1020 5.7832 20010805 1030 5.7682 20010805 1040 5.7627 20010805 1050 5.7708 20010805 1100 5.7551 20010805 1110 5.7434 20010805 1120 5.7180 20010805 1130 5.7421 20010805 1140 5.7794 20010805 1150 5.7648 20010805 1200 5.7393 20010805 1210 5.7324 20010805 1220 5.7114 20010805 1230 5.6720 20010805 1240 5.6851 20010805 1250 5.7002 20010805 1300 5.7185 20010805 1310 5.7299 20010805 1320 5.6614 20010805 1330 5.6836 20010805 1340 5.6662 20010805 1350 5.6261 20010805 1400 5.6528 20010805 1410 5.6279 20010805 1420 5.6264 20010805 1430 5.6170 20010805 1440 5.6223 20010805 1450 5.6170 20010805 1500 5.6633 20010805 1510 5.6660 20010805 1520 5.6139 20010805 1530 5.6736 20010805 1540 5.6412 20010805 1550 5.6396 20010805 1600 5.6544 20010805 1610 5.6357 20010805 1620 5.6718 20010805 1630 5.6421 20010805 1640 5.6686 20010805 1650 5.6368 20010805 1700 5.6610 20010805 1710 5.6800 20010805 1720 5.6468 20010805 1730 5.6418 20010805 1740 5.6496 20010805 1750 5.6403 20010805 1800 5.6664 20010805 1810 5.6411 20010805 1820 5.6770 20010805 1830 5.6572 20010805 1840 5.7488 20010805 1850 5.7869 20010805 1900 5.7453 20010805 1910 5.6912 20010805 1920 5.6735 20010805 1930 5.6685 20010805 1940 5.6758 20010805 1950 5.7496 20010805 2000 5.7685 20010805 2010 5.7847 20010805 2020 5.7026 20010805 2030 5.6422 20010805 2040 5.6432 20010805 2050 5.6797 20010805 2100 5.6791 20010805 2110 5.6659 20010805 2120 5.6774 20010805 2130 5.6774 20010805 2140 5.6824 20010805 2150 5.6808 20010805 2200 5.6630 20010805 2210 5.6718 20010805 2220 5.6701 20010805 2230 5.6873 20010805 2240 5.6526 20010805 2250 5.6511 20010805 2300 5.6282 20010805 2310 5.6764 20010805 2320 5.6310 20010805 2330 5.6741 20010805 2340 5.6914 20010805 2350 5.6925 20010806 0000 5.7150 20010806 0010 5.7193 20010806 0020 5.7155 20010806 0030 5.7025 20010806 0040 5.6527 20010806 0050 5.6461 20010806 0100 5.6407 20010806 0110 5.6309 20010806 0120 5.6179 20010806 0130 5.5964 20010806 0140 5.6149 20010806 0150 5.6065 20010806 0200 5.6058 20010806 0210 5.6011 20010806 0220 5.6040 20010806 0230 5.6080 20010806 0240 5.6091 20010806 0250 5.6082 20010806 0300 5.6115 20010806 0310 5.6147 20010806 0320 5.6095 20010806 0330 5.6093 20010806 0340 5.6098 20010806 0350 5.6099 20010806 0400 5.6095 20010806 0410 5.6100 20010806 0420 5.6112 20010806 0430 5.6109 20010806 0440 5.6114 20010806 0450 5.6150 20010806 0500 5.6181 20010806 0510 5.6237 20010806 0520 5.6314 20010806 0530 5.6543 20010806 0540 5.7201 20010806 0550 5.6847 20010806 0600 5.6888 20010806 0610 5.7087 20010806 0620 5.7505 20010806 0630 5.7363 20010806 0640 5.7469 20010806 0650 5.7526 20010806 0700 5.7528 20010806 0710 5.7453 20010806 0720 5.6654 20010806 0730 5.6573 20010806 0740 5.6670 20010806 0750 5.6674 20010806 0800 5.6647 20010806 0810 5.6496 20010806 0820 5.6628 20010806 0830 5.6499 20010806 0840 5.6570 20010806 0850 5.6564 20010806 0900 5.6441 20010806 0910 5.6533 20010806 0920 5.6539 20010806 0930 5.6533 20010806 0940 5.6974 20010806 0950 5.6855 20010806 1000 5.7165 20010806 1010 5.7060 20010806 1020 5.6765 20010806 1030 5.8404 20010806 1040 5.7036 20010806 1050 5.6806 20010806 1100 5.6548 20010806 1110 5.6252 20010806 1120 5.6224 20010806 1130 5.6259 20010806 1140 5.6168 20010806 1150 5.6275 20010806 1200 5.6294 20010806 1210 5.6365 20010806 1220 5.6333 20010806 1230 5.6294 20010806 1240 5.6270 20010806 1250 5.6393 20010806 1300 5.6268 20010806 1310 5.6212 20010806 1320 5.6317 20010806 1330 5.6317 20010806 1340 5.6331 20010806 1350 5.6290 20010806 1400 5.6338 20010806 1410 5.6323 20010806 1420 5.6371 20010806 1430 5.6422 20010806 1440 5.6791 20010806 1450 5.6900 20010806 1500 5.6756 20010806 1510 5.7104 20010806 1520 5.6637 20010806 1530 5.6945 20010806 1540 5.6491 20010806 1550 5.6218 20010806 1600 5.5786 20010806 1610 5.6004 20010806 1620 5.5571 20010806 1630 5.5858 20010806 1640 5.5872 20010806 1650 5.5857 20010806 1700 5.5956 20010806 1710 5.6186 20010806 1720 5.6385 20010806 1730 5.6427 20010806 1740 5.5955 20010806 1750 5.6032 20010806 1800 5.6603 20010806 1810 5.6745 20010806 1820 5.6776 20010806 1830 5.6774 20010806 1840 5.6867 20010806 1850 5.7146 20010806 1900 5.7098 20010806 1910 5.7018 20010806 1920 5.7090 20010806 1930 5.7047 20010806 1940 5.7384 20010806 1950 5.7325 20010806 2000 5.7461 20010806 2010 5.7609 20010806 2020 5.7553 20010806 2030 5.7701 20010806 2040 5.7679 20010806 2050 5.7630 20010806 2100 5.7151 20010806 2110 5.6882 20010806 2120 5.6886 20010806 2130 5.6578 20010806 2140 5.7026 20010806 2150 5.6771 20010806 2200 5.7283 20010806 2210 5.7006 20010806 2220 5.6884 20010806 2230 5.7488 20010806 2240 5.7038 20010806 2250 5.6989 20010806 2300 5.7181 20010806 2310 5.6529 20010806 2320 5.6883 20010806 2330 5.6811 20010806 2340 5.6858 20010806 2350 5.7001 20010807 0000 5.6936 20010807 0010 5.7508 20010807 0020 5.6906 20010807 0030 5.7371 20010807 0040 5.7267 20010807 0050 5.7412 20010807 0100 5.7545 20010807 0110 5.7379 20010807 0120 5.7027 20010807 0130 5.6914 20010807 0140 5.6702 20010807 0150 5.6711 20010807 0200 5.7125 20010807 0210 5.6849 20010807 0220 5.6685 20010807 0230 5.5327 20010807 0240 5.5075 20010807 0250 5.4768 20010807 0300 5.4668 20010807 0310 5.4485 20010807 0320 5.4352 20010807 0330 5.4482 20010807 0340 5.5818 20010807 0350 5.6247 20010807 0400 5.6429 20010807 0410 5.6272 20010807 0420 5.5079 20010807 0430 5.4867 20010807 0440 5.6164 20010807 0450 5.5306 20010807 0500 5.4597 20010807 0510 5.4435 20010807 0520 5.4451 20010807 0530 5.4724 20010807 0540 5.5274 20010807 0550 5.4525 20010807 0600 5.4603 20010807 0610 5.4626 20010807 0620 5.4697 20010807 0630 5.5488 20010807 0640 5.5808 20010807 0650 5.6341 20010807 0700 5.6361 20010807 0710 5.6349 20010807 0720 5.7073 20010807 0730 5.7811 20010807 0740 5.8300 20010807 0750 5.8692 20010807 0800 5.6955 20010807 0810 5.8768 20010807 0820 5.8061 20010807 0830 5.7497 20010807 0840 5.6389 20010807 0850 5.6348 20010807 0900 5.6533 20010807 0910 5.6114 20010807 0920 5.5022 20010807 0930 5.6562 20010807 0940 5.8436 20010807 0950 5.6439 20010807 1000 5.7848 20010807 1010 5.6556 20010807 1020 5.6996 20010807 1030 5.7464 20010807 1040 5.7325 20010807 1050 5.7981 20010807 1100 5.6987 20010807 1110 5.7247 20010807 1120 5.6692 20010807 1130 5.6292 20010807 1140 5.6855 20010807 1150 5.7019 20010807 1200 5.7834 20010807 1210 5.7520 20010807 1220 5.7167 20010807 1230 5.7226 20010807 1240 5.6768 20010807 1250 5.5580 20010807 1300 5.5754 20010807 1310 5.5681 20010807 1320 5.6154 20010807 1330 5.7206 20010807 1340 5.4903 20010807 1350 5.4507 20010807 1400 5.5622 20010807 1410 5.5454 20010807 1420 5.5701 20010807 1430 5.5793 20010807 1440 5.5657 20010807 1450 5.5595 20010807 1500 5.5465 20010807 1510 5.5696 20010807 1520 5.6454 20010807 1530 5.6141 20010807 1540 5.6449 20010807 1550 5.6015 20010807 1600 5.5107 20010807 1610 5.3965 20010807 1620 5.4214 20010807 1630 5.3019 20010807 1640 5.3534 20010807 1650 5.4034 20010807 1700 5.5430 20010807 1710 5.4929 20010807 1720 5.3924 20010807 1730 5.4767 20010807 1740 5.5067 20010807 1750 5.4751 20010807 1800 5.2457 20010807 1810 5.3829 20010807 1820 5.3237 20010807 1830 5.3883 20010807 1840 5.3967 20010807 1850 5.4169 20010807 1900 5.4783 20010807 1910 5.4368 20010807 1920 5.3794 20010807 1930 5.5043 20010807 1940 5.6754 20010807 1950 5.3985 20010807 2000 5.4603 20010807 2010 5.4427 20010807 2020 5.4714 20010807 2030 5.5710 20010807 2040 5.6471 20010807 2050 5.6451 20010807 2100 5.6537 20010807 2110 5.7803 20010807 2120 5.6867 20010807 2130 5.5524 20010807 2140 5.7136 20010807 2150 5.8289 20010807 2200 5.7366 20010807 2210 5.5479 20010807 2220 5.4466 20010807 2230 5.5575 20010807 2240 5.8057 20010807 2250 5.5651 20010807 2300 5.5249 20010807 2310 5.5262 20010807 2320 5.4191 20010807 2330 5.6974 20010807 2340 5.5275 20010807 2350 5.5054 20010808 0000 5.3873 20010808 0010 5.5153 20010808 0020 5.2530 20010808 0030 5.5486 20010808 0040 5.7562 20010808 0050 5.5212 20010808 0100 5.6403 20010808 0110 5.6341 20010808 0120 5.6256 20010808 0130 5.8118 20010808 0140 5.5742 20010808 0150 5.6188 20010808 0200 5.4806 20010808 0210 5.5912 20010808 0220 5.8123 20010808 0230 5.7892 20010808 0240 5.8060 20010808 0250 5.8374 20010808 0300 5.8275 20010808 0310 5.8347 20010808 0320 5.8318 20010808 0330 5.8340 20010808 0340 5.8381 20010808 0350 5.8325 20010808 0400 5.8314 20010808 0410 5.8328 20010808 0420 5.8374 20010808 0430 5.8492 20010808 0440 5.8541 20010808 0450 5.8434 20010808 0500 5.8428 20010808 0510 5.8462 20010808 0520 5.8400 20010808 0530 5.8345 20010808 0540 5.8084 20010808 0550 5.8292 20010808 0600 5.8187 20010808 0610 5.8367 20010808 0620 5.8208 20010808 0630 5.7639 20010808 0640 5.7079 20010808 0650 5.4928 20010808 0700 5.5361 20010808 0710 5.8538 20010808 0720 5.8526 20010808 0730 5.8725 20010808 0740 5.8834 20010808 0750 5.9626 20010808 0800 6.0381 20010808 0810 5.9556 20010808 0820 6.0384 20010808 0830 5.9774 20010808 0840 5.9695 20010808 0850 5.9934 20010808 0900 5.9401 20010808 0910 5.8799 20010808 0920 5.8660 20010808 0930 5.8561 20010808 0940 5.8573 20010808 0950 5.8566 20010808 1000 5.8580 20010808 1010 5.8832 20010808 1020 5.8980 20010808 1030 5.8938 20010808 1040 5.8895 20010808 1050 5.8665 20010808 1100 5.9176 20010808 1110 5.9216 20010808 1120 5.9373 20010808 1130 5.9899 20010808 1140 5.9610 20010808 1150 6.0633 20010808 1200 6.0405 20010808 1210 5.9843 20010808 1220 5.7831 20010808 1230 5.6031 20010808 1240 5.5456 20010808 1250 5.6559 20010808 1300 5.7550 20010808 1310 5.7994 20010808 1320 5.7775 20010808 1330 5.6818 20010808 1340 5.5742 20010808 1350 5.5619 20010808 1400 5.4771 20010808 1410 5.4618 20010808 1420 5.5769 20010808 1430 5.5821 20010808 1440 5.4831 20010808 1450 5.4613 20010808 1500 5.5269 20010808 1510 5.6081 20010808 1520 5.4979 20010808 1530 5.7321 20010808 1540 5.6057 20010808 1550 5.6635 20010808 1600 5.6218 20010808 1610 5.6374 20010808 1620 5.6480 20010808 1630 5.7630 20010808 1640 5.7783 20010808 1650 5.6140 20010808 1700 5.5912 20010808 1710 5.5817 20010808 1720 5.6379 20010808 1730 5.7238 20010808 1740 5.6422 20010808 1750 5.7323 20010808 1800 5.7383 20010808 1810 5.7036 20010808 1820 5.6635 20010808 1830 5.7688 20010808 1840 5.6217 20010808 1850 5.6405 20010808 1900 5.6367 20010808 1910 5.5490 20010808 1920 5.6720 20010808 1930 5.8202 20010808 1940 5.7629 20010808 1950 5.8084 20010808 2000 5.6067 20010808 2010 5.6415 20010808 2020 5.6310 20010808 2030 5.6301 20010808 2040 5.6329 20010808 2050 5.6449 20010808 2100 5.6436 20010808 2110 5.7335 20010808 2120 5.7338 20010808 2130 5.8323 20010808 2140 5.9295 20010808 2150 5.9415 20010808 2200 5.9409 20010808 2210 5.9391 20010808 2220 5.7678 20010808 2230 5.7090 20010808 2240 5.6846 20010808 2250 5.6602 20010808 2300 5.6082 20010808 2310 5.6542 20010808 2320 5.6675 20010808 2330 5.9409 20010808 2340 5.6829 20010808 2350 5.9061 20010809 0000 5.8423 20010809 0010 5.7673 20010809 0020 5.6178 20010809 0030 5.8131 20010809 0040 5.7189 20010809 0050 5.7729 20010809 0100 5.7913 20010809 0110 5.9674 20010809 0120 5.7159 20010809 0130 5.7073 20010809 0140 5.7290 20010809 0150 5.7015 20010809 0200 5.7903 20010809 0210 5.6018 20010809 0220 5.4040 20010809 0230 5.5317 20010809 0240 5.6049 20010809 0250 5.4519 20010809 0300 5.7422 20010809 0310 5.9240 20010809 0320 5.8990 20010809 0330 5.9137 20010809 0340 6.0008 20010809 0350 5.9774 20010809 0400 5.9704 20010809 0410 5.9297 20010809 0420 5.9821 20010809 0430 6.0951 20010809 0440 5.9893 20010809 0450 5.9907 20010809 0500 6.0101 20010809 0510 6.0059 20010809 0520 6.0288 20010809 0530 6.0208 20010809 0540 5.9714 20010809 0550 5.9695 20010809 0600 5.9070 20010809 0610 5.9291 20010809 0620 5.9122 20010809 0630 5.9467 20010809 0640 5.9052 20010809 0650 5.9508 20010809 0700 5.9583 20010809 0710 5.9627 20010809 0720 6.0013 20010809 0730 6.0394 20010809 0740 6.0148 20010809 0750 5.9214 20010809 0800 5.9963 20010809 0810 6.0085 20010809 0820 5.9874 20010809 0830 6.0228 20010809 0840 5.8032 20010809 0850 5.9884 20010809 0900 5.9511 20010809 0910 5.9703 20010809 0920 6.0172 20010809 0930 5.9693 20010809 0940 5.9302 20010809 0950 5.9665 20010809 1000 5.9932 20010809 1010 5.9470 20010809 1020 5.9535 20010809 1030 5.9238 20010809 1040 5.9526 20010809 1050 5.8253 20010809 1100 5.8170 20010809 1110 5.9013 20010809 1120 5.9008 20010809 1130 5.8793 20010809 1140 5.8793 20010809 1150 5.8789 20010809 1200 5.7871 20010809 1210 5.9564 20010809 1220 5.9026 20010809 1230 6.0211 20010809 1240 6.0379 20010809 1250 6.0552 20010809 1300 5.9890 20010809 1310 5.9831 20010809 1320 5.9951 20010809 1330 6.0639 20010809 1340 6.0171 20010809 1350 6.0575 20010809 1400 6.0536 20010809 1410 6.0114 20010809 1420 6.0182 20010809 1430 5.9849 20010809 1440 6.0178 20010809 1450 6.1044 20010809 1500 6.0854 20010809 1510 6.0830 20010809 1520 6.0490 20010809 1530 6.0289 20010809 1540 6.0386 20010809 1550 6.0170 20010809 1600 6.0770 20010809 1610 5.9755 20010809 1620 5.9828 20010809 1630 6.0815 20010809 1640 6.0385 20010809 1650 6.0992 20010809 1700 6.1100 20010809 1710 6.0835 20010809 1720 6.0663 20010809 1730 6.0163 20010809 1740 6.0420 20010809 1750 5.9539 20010809 1800 5.9616 20010809 1810 5.9626 20010809 1820 5.9598 20010809 1830 6.0202 20010809 1840 5.9657 20010809 1850 5.9669 20010809 1900 5.9836 20010809 1910 5.9813 20010809 1920 5.9888 20010809 1930 5.9961 20010809 1940 6.0089 20010809 1950 6.0054 20010809 2000 5.9895 20010809 2010 5.9435 20010809 2020 5.9294 20010809 2030 6.0600 20010809 2040 6.0306 20010809 2050 5.9891 20010809 2100 5.9624 20010809 2110 5.9445 20010809 2120 5.9361 20010809 2130 5.9072 20010809 2140 5.9066 20010809 2150 5.9298 20010809 2200 5.8912 20010809 2210 5.9087 20010809 2220 5.9310 20010809 2230 6.0600 20010809 2240 5.8712 20010809 2250 5.9067 20010809 2300 5.8875 20010809 2310 5.9346 20010809 2320 5.9344 20010809 2330 5.9254 20010809 2340 5.9674 20010809 2350 6.0490 20010810 0000 5.9503 20010810 0010 5.9900 20010810 0020 5.9431 20010810 0030 5.9189 20010810 0040 5.9050 20010810 0050 5.8886 20010810 0100 5.8648 20010810 0110 5.9016 20010810 0120 5.8388 20010810 0130 5.9915 20010810 0140 5.9608 20010810 0150 5.9173 20010810 0200 5.9987 20010810 0210 5.9427 20010810 0220 5.9110 20010810 0230 5.9447 20010810 0240 5.8442 20010810 0250 5.8513 20010810 0300 5.8249 20010810 0310 5.9345 20010810 0320 5.8804 20010810 0330 5.8656 20010810 0340 5.8698 20010810 0350 5.8581 20010810 0400 5.8476 20010810 0410 5.9028 20010810 0420 5.9441 20010810 0430 5.9466 20010810 0440 5.9822 20010810 0450 6.0716 20010810 0500 6.2119 20010810 0510 6.1381 20010810 0520 6.0758 20010810 0530 6.0133 20010810 0540 6.1039 20010810 0550 6.1433 20010810 0600 6.1473 20010810 0610 6.1336 20010810 0620 6.1479 20010810 0630 6.1466 20010810 0640 6.1312 20010810 0650 5.9859 20010810 0700 6.0023 20010810 0710 6.1213 20010810 0720 6.1576 20010810 0730 6.1853 20010810 0740 6.2325 20010810 0750 6.1432 20010810 0800 6.1207 20010810 0810 6.2185 20010810 0820 6.3418 20010810 0830 6.3391 20010810 0840 6.3438 20010810 0850 6.3412 20010810 0900 6.3601 20010810 0910 6.3960 20010810 0920 6.4075 20010810 0930 6.4056 20010810 0940 6.3957 20010810 0950 6.2449 20010810 1000 6.2570 20010810 1010 6.1713 20010810 1020 6.2221 20010810 1030 6.2261 20010810 1040 6.2307 20010810 1050 6.2300 20010810 1100 6.0168 20010810 1110 6.1263 20010810 1120 5.9812 20010810 1130 6.0488 20010810 1140 6.0248 20010810 1150 5.9849 20010810 1200 5.9757 20010810 1210 5.9135 20010810 1220 6.0427 20010810 1230 6.0623 20010810 1240 6.0956 20010810 1250 6.0747 20010810 1300 6.0953 20010810 1310 6.0504 20010810 1320 6.0722 20010810 1330 6.0960 20010810 1340 6.0792 20010810 1350 6.0302 20010810 1400 5.9973 20010810 1410 5.9272 20010810 1420 5.9563 20010810 1430 6.2291 20010810 1440 6.0893 20010810 1450 6.1042 20010810 1500 6.2002 20010810 1510 6.2681 20010810 1520 6.2497 20010810 1530 6.1609 20010810 1540 6.1287 20010810 1550 6.2241 20010810 1600 6.1578 20010810 1610 6.1827 20010810 1620 6.2564 20010810 1630 6.3234 20010810 1640 6.3119 20010810 1650 6.2191 20010810 1700 6.2862 20010810 1710 6.2304 20010810 1720 6.2495 20010810 1730 6.2152 20010810 1740 6.3655 20010810 1750 6.3099 20010810 1800 6.1854 20010810 1810 6.3180 20010810 1820 6.2510 20010810 1830 6.3664 20010810 1840 6.3664 20010810 1850 6.2731 20010810 1900 6.2556 20010810 1910 6.2110 20010810 1920 6.2715 20010810 1930 6.2258 20010810 1940 6.1548 20010810 1950 6.3151 20010810 2000 6.2217 20010810 2010 6.3216 20010810 2020 6.3909 20010810 2030 6.4258 20010810 2040 6.2497 20010810 2050 6.2965 20010810 2100 6.1552 20010810 2110 6.1444 20010810 2120 6.1716 20010810 2130 6.2635 20010810 2140 6.2509 20010810 2150 6.2644 20010810 2200 6.2553 20010810 2210 6.2646 20010810 2220 6.2662 20010810 2230 6.3111 20010810 2240 6.3032 20010810 2250 6.2578 20010810 2300 6.3356 20010810 2310 6.2754 20010810 2320 6.2969 20010810 2330 6.2903 20010810 2340 6.1736 20010810 2350 6.2369 20010811 0000 6.1602 20010811 0010 6.1126 20010811 0020 6.1451 20010811 0030 6.1473 20010811 0040 6.1445 20010811 0050 6.1468 20010811 0100 6.3629 20010811 0110 6.3222 20010811 0120 6.2758 20010811 0130 6.1219 20010811 0140 6.0829 20010811 0150 6.0183 20010811 0200 6.1304 20010811 0210 6.3648 20010811 0220 6.0597 20010811 0230 6.0526 20010811 0240 6.0464 20010811 0250 6.0242 20010811 0300 6.1119 20010811 0310 6.0293 20010811 0320 6.0363 20010811 0330 6.0394 20010811 0340 6.0722 20010811 0350 6.1285 20010811 0400 6.0987 20010811 0410 6.0731 20010811 0420 6.0948 20010811 0430 6.0043 20010811 0440 6.0188 20010811 0450 6.0006 20010811 0500 6.1121 20010811 0510 6.0461 20010811 0520 6.1396 20010811 0530 6.1621 20010811 0540 6.1460 20010811 0550 6.1262 20010811 0600 6.1182 20010811 0610 6.1964 20010811 0620 6.1785 20010811 0630 6.1545 20010811 0640 6.1918 20010811 0650 6.2585 20010811 0700 6.1916 20010811 0710 6.2151 20010811 0720 6.1966 20010811 0730 6.2287 20010811 0740 6.1871 20010811 0750 6.2000 20010811 0800 6.1743 20010811 0810 6.2269 20010811 0820 6.3192 20010811 0830 6.3076 20010811 0840 6.4014 20010811 0850 6.3037 20010811 0900 6.3897 20010811 0910 6.3706 20010811 0920 6.3707 20010811 0930 6.3401 20010811 0940 6.2943 20010811 0950 6.2421 20010811 1000 6.2617 20010811 1010 6.2310 20010811 1020 6.0836 20010811 1030 6.2276 20010811 1040 6.2071 20010811 1050 6.2998 20010811 1100 6.2772 20010811 1110 6.3109 20010811 1120 6.2925 20010811 1130 6.2869 20010811 1140 6.2986 20010811 1150 6.2891 20010811 1200 6.2539 20010811 1210 6.2549 20010811 1220 6.2170 20010811 1230 6.2591 20010811 1240 6.2398 20010811 1250 6.2590 20010811 1300 6.2724 20010811 1310 6.2051 20010811 1320 6.1894 20010811 1330 6.1425 20010811 1340 6.1898 20010811 1350 6.1638 20010811 1400 6.0825 20010811 1410 6.0885 20010811 1420 6.0708 20010811 1430 6.0808 20010811 1440 6.1530 20010811 1450 6.1150 20010811 1500 6.1385 20010811 1510 6.1735 20010811 1520 6.1632 20010811 1530 6.1551 20010811 1540 6.2046 20010811 1550 6.1977 20010811 1600 6.2041 20010811 1610 6.2538 20010811 1620 6.2409 20010811 1630 6.2563 20010811 1640 6.2630 20010811 1650 6.2445 20010811 1700 6.1569 20010811 1710 6.1924 20010811 1720 6.2662 20010811 1730 6.2717 20010811 1740 6.2713 20010811 1750 6.1944 20010811 1800 6.2109 20010811 1810 6.2207 20010811 1820 6.2336 20010811 1830 6.1941 20010811 1840 6.1920 20010811 1850 6.1896 20010811 1900 6.1888 20010811 1910 6.2004 20010811 1920 6.1785 20010811 1930 6.2033 20010811 1940 6.2375 20010811 1950 6.2948 20010811 2000 6.2467 20010811 2010 6.2327 20010811 2020 6.1945 20010811 2030 6.2322 20010811 2040 6.1851 20010811 2050 6.1792 20010811 2100 6.1397 20010811 2110 6.1387 20010811 2120 6.1351 20010811 2130 6.1325 20010811 2140 6.1954 20010811 2150 6.1592 20010811 2200 6.1579 20010811 2210 6.2567 20010811 2220 6.1856 20010811 2230 6.2481 20010811 2240 6.1698 20010811 2250 6.1794 20010811 2300 6.1846 20010811 2310 6.1444 20010811 2320 6.3040 20010811 2330 6.3243 20010811 2340 6.3332 20010811 2350 6.3494 20010812 0000 6.3421 20010812 0010 6.2893 20010812 0020 6.1540 20010812 0030 6.1614 20010812 0040 6.1478 20010812 0050 6.1479 20010812 0100 6.1465 20010812 0110 6.1498 20010812 0120 6.1519 20010812 0130 6.1528 20010812 0140 6.1739 20010812 0150 6.1164 20010812 0200 6.1318 20010812 0210 6.1256 20010812 0220 6.1232 20010812 0230 6.0819 20010812 0240 6.0860 20010812 0250 5.9603 20010812 0300 6.0043 20010812 0310 5.9701 20010812 0320 6.0150 20010812 0330 6.0221 20010812 0340 5.9972 20010812 0350 6.0606 20010812 0400 6.0510 20010812 0410 6.0607 20010812 0420 6.1666 20010812 0430 6.2538 20010812 0440 6.1327 20010812 0450 6.1767 20010812 0500 6.3042 20010812 0510 6.3187 20010812 0520 6.3482 20010812 0530 6.1912 20010812 0540 6.1902 20010812 0550 6.2515 20010812 0600 6.3273 20010812 0610 6.3840 20010812 0620 6.3896 20010812 0630 6.3849 20010812 0640 6.3749 20010812 0650 6.3615 20010812 0700 6.3484 20010812 0710 6.4244 20010812 0720 6.3972 20010812 0730 6.4292 20010812 0740 6.4493 20010812 0750 6.4659 20010812 0800 6.4913 20010812 0810 6.4291 20010812 0820 6.3963 20010812 0830 6.1906 20010812 0840 6.2809 20010812 0850 6.2182 20010812 0900 6.4689 20010812 0910 6.4346 20010812 0920 6.2754 20010812 0930 6.2099 20010812 0940 6.2806 20010812 0950 6.2559 20010812 1000 6.1882 20010812 1010 6.1543 20010812 1020 6.1624 20010812 1030 6.2014 20010812 1040 6.1711 20010812 1050 6.2310 20010812 1100 6.2150 20010812 1110 6.1662 20010812 1120 6.2187 20010812 1130 6.2562 20010812 1140 6.2318 20010812 1150 6.2475 20010812 1200 6.2276 20010812 1210 6.2307 20010812 1220 6.2163 20010812 1230 6.1768 20010812 1240 6.1520 20010812 1250 6.1332 20010812 1300 6.1376 20010812 1310 6.1282 20010812 1320 6.1277 20010812 1330 6.1322 20010812 1340 6.1332 20010812 1350 6.1967 20010812 1400 6.1718 20010812 1410 6.2282 20010812 1420 6.3507 20010812 1430 6.2945 20010812 1440 6.2001 20010812 1450 6.1056 20010812 1500 6.0870 20010812 1510 6.0581 20010812 1520 6.0501 20010812 1530 6.0491 20010812 1540 6.2263 20010812 1550 6.2102 20010812 1600 6.2502 20010812 1610 6.1642 20010812 1620 6.1393 20010812 1630 6.2948 20010812 1640 6.3235 20010812 1650 6.3069 20010812 1700 6.2898 20010812 1710 6.2624 20010812 1720 6.2258 20010812 1730 6.2544 20010812 1740 6.2480 20010812 1750 6.2834 20010812 1800 6.3289 20010812 1810 6.2583 20010812 1820 6.2218 20010812 1830 6.2769 20010812 1840 6.2992 20010812 1850 6.3473 20010812 1900 6.2621 20010812 1910 6.2828 20010812 1920 6.2649 20010812 1930 6.2323 20010812 1940 6.3770 20010812 1950 6.3455 20010812 2000 6.3247 20010812 2010 6.3559 20010812 2020 6.3323 20010812 2030 6.3349 20010812 2040 6.3145 20010812 2050 6.2753 20010812 2100 6.2706 20010812 2110 6.2737 20010812 2120 6.2898 20010812 2130 6.2575 20010812 2140 6.2539 20010812 2150 6.2758 20010812 2200 6.2680 20010812 2210 6.3277 20010812 2220 6.2994 20010812 2230 6.1127 20010812 2240 6.1696 20010812 2250 6.2272 20010812 2300 6.0474 20010812 2310 6.1167 20010812 2320 6.1104 20010812 2330 6.1584 20010812 2340 6.3109 20010812 2350 6.3558 20010813 0000 6.3211 20010813 0010 6.2377 20010813 0020 6.3198 20010813 0030 6.2591 20010813 0040 6.3199 20010813 0050 6.3348 20010813 0100 6.3281 20010813 0110 6.3485 20010813 0120 6.2818 20010813 0130 6.2997 20010813 0140 6.2545 20010813 0150 6.2154 20010813 0200 6.2459 20010813 0210 6.2928 20010813 0220 6.2683 20010813 0230 6.2983 20010813 0240 6.2019 20010813 0250 6.1893 20010813 0300 6.2885 20010813 0310 6.2887 20010813 0320 6.2964 20010813 0330 6.2966 20010813 0340 6.1809 20010813 0350 6.1334 20010813 0400 6.1315 20010813 0410 6.1245 20010813 0420 6.0931 20010813 0430 6.0529 20010813 0440 6.0964 20010813 0450 6.1280 20010813 0500 6.0842 20010813 0510 6.0715 20010813 0520 6.0686 20010813 0530 6.1314 20010813 0540 6.1618 20010813 0550 6.2953 20010813 0600 6.3743 20010813 0610 6.3698 20010813 0620 6.4352 20010813 0630 6.3939 20010813 0640 6.4312 20010813 0650 6.4406 20010813 0700 6.3553 20010813 0710 6.4626 20010813 0720 6.4258 20010813 0730 6.4323 20010813 0740 6.5169 20010813 0750 6.4386 20010813 0800 6.4738 20010813 0810 6.3641 20010813 0820 6.3481 20010813 0830 6.2959 20010813 0840 6.2882 20010813 0850 6.2583 20010813 0900 6.2348 20010813 0910 6.1955 20010813 0920 6.2798 20010813 0930 6.2814 20010813 0940 6.2527 20010813 0950 6.2137 20010813 1000 6.2762 20010813 1010 6.2628 20010813 1020 6.3177 20010813 1030 6.3131 20010813 1040 6.2834 20010813 1050 6.3177 20010813 1100 6.3109 20010813 1110 6.2664 20010813 1120 6.2583 20010813 1130 6.2480 20010813 1140 6.2887 20010813 1150 6.2938 20010813 1200 6.3243 20010813 1210 6.2602 20010813 1220 6.2549 20010813 1230 6.2485 20010813 1240 6.2451 20010813 1250 6.3060 20010813 1300 6.2670 20010813 1310 6.2730 20010813 1320 6.2706 20010813 1330 6.2717 20010813 1340 6.2603 20010813 1350 6.3008 20010813 1400 6.2617 20010813 1410 6.2817 20010813 1420 6.2757 20010813 1430 6.2514 20010813 1440 6.3047 20010813 1450 6.2747 20010813 1500 6.2550 20010813 1510 6.3216 20010813 1520 6.3089 20010813 1530 6.2732 20010813 1540 6.2701 20010813 1550 6.2739 20010813 1600 6.2858 20010813 1610 6.2857 20010813 1620 6.2754 20010813 1630 6.2682 20010813 1640 6.2847 20010813 1650 6.3098 20010813 1700 6.2800 20010813 1710 6.2809 20010813 1720 6.3016 20010813 1730 6.2975 20010813 1740 6.3701 20010813 1750 6.3541 20010813 1800 6.2819 20010813 1810 6.2830 20010813 1820 6.3293 20010813 1830 6.3692 20010813 1840 6.3310 20010813 1850 6.2116 20010813 1900 6.2335 20010813 1910 6.2552 20010813 1920 6.2292 20010813 1930 6.2398 20010813 1940 6.2436 20010813 1950 6.2510 20010813 2000 6.2156 20010813 2010 6.2751 20010813 2020 6.2644 20010813 2030 6.2410 20010813 2040 6.2690 20010813 2050 6.2621 20010813 2100 6.2505 20010813 2110 6.1443 20010813 2120 6.2547 20010813 2130 6.1799 20010813 2140 6.1658 20010813 2150 6.1251 20010813 2200 6.2070 20010813 2210 6.1803 20010813 2220 6.2955 20010813 2230 6.2379 20010813 2240 6.1963 20010813 2250 6.2121 20010813 2300 6.2180 20010813 2310 6.2047 20010813 2320 6.1696 20010813 2330 6.1750 20010813 2340 6.1772 20010813 2350 6.1518 20010814 0000 6.1976 20010814 0010 6.2264 20010814 0020 6.2346 20010814 0030 6.2415 20010814 0040 6.2115 20010814 0050 6.2297 20010814 0100 6.1931 20010814 0110 6.2420 20010814 0120 6.2011 20010814 0130 6.2068 20010814 0140 6.2036 20010814 0150 6.1900 20010814 0200 6.2226 20010814 0210 6.2423 20010814 0220 6.2327 20010814 0230 6.1471 20010814 0240 6.1913 20010814 0250 6.0517 20010814 0300 6.0749 20010814 0310 6.1203 20010814 0320 6.1183 20010814 0330 6.1092 20010814 0340 6.1168 20010814 0350 6.1672 20010814 0400 6.1405 20010814 0410 6.1422 20010814 0420 6.1124 20010814 0430 6.1479 20010814 0440 6.1434 20010814 0450 6.1587 20010814 0500 6.2842 20010814 0510 6.2664 20010814 0520 6.2931 20010814 0530 6.3589 20010814 0540 6.2706 20010814 0550 6.2712 20010814 0600 6.2894 20010814 0610 6.2964 20010814 0620 6.2828 20010814 0630 6.2628 20010814 0640 6.2523 20010814 0650 6.2702 20010814 0700 6.2784 20010814 0710 6.2938 20010814 0720 6.3235 20010814 0730 6.2818 20010814 0740 6.2929 20010814 0750 6.2664 20010814 0800 6.2700 20010814 0810 6.2629 20010814 0820 6.1969 20010814 0830 6.1823 20010814 0840 6.2992 20010814 0850 6.2541 20010814 0900 6.2171 20010814 0910 6.2656 20010814 0920 6.3044 20010814 0930 6.3791 20010814 0940 6.4413 20010814 0950 6.5064 20010814 1000 6.4938 20010814 1010 6.5083 20010814 1020 6.4882 20010814 1030 6.3903 20010814 1040 6.3683 20010814 1050 6.4074 20010814 1100 6.3349 20010814 1110 6.4213 20010814 1120 6.4487 20010814 1130 6.3164 20010814 1140 6.4096 20010814 1150 6.4097 20010814 1200 6.4008 20010814 1210 6.2978 20010814 1220 6.2999 20010814 1230 6.3149 20010814 1240 6.2945 20010814 1250 6.2727 20010814 1300 6.2918 20010814 1310 6.2725 20010814 1320 6.2628 20010814 1330 6.3411 20010814 1340 6.3096 20010814 1350 6.2920 20010814 1400 6.3589 20010814 1410 6.3526 20010814 1420 6.3697 20010814 1430 6.3889 20010814 1440 6.4320 20010814 1450 6.4374 20010814 1500 6.4342 20010814 1510 6.4296 20010814 1520 6.3835 20010814 1530 6.3411 20010814 1540 6.3035 20010814 1550 6.3333 20010814 1600 6.2930 20010814 1610 6.2780 20010814 1620 6.2720 20010814 1630 6.3482 20010814 1640 6.3589 20010814 1650 6.3566 20010814 1700 6.3059 20010814 1710 6.2954 20010814 1720 6.3736 20010814 1730 6.3209 20010814 1740 6.2724 20010814 1750 6.2958 20010814 1800 6.2769 20010814 1810 6.2930 20010814 1820 6.2735 20010814 1830 6.2807 20010814 1840 6.2422 20010814 1850 6.2086 20010814 1900 6.1865 20010814 1910 6.1729 20010814 1920 6.1682 20010814 1930 6.1530 20010814 1940 6.2137 20010814 1950 6.1290 20010814 2000 6.1485 20010814 2010 6.1943 20010814 2020 6.1489 20010814 2030 6.1590 20010814 2040 6.1576 20010814 2050 6.2057 20010814 2100 6.2742 20010814 2110 6.2745 20010814 2120 6.2685 20010814 2130 6.2949 20010814 2140 6.2405 20010814 2150 6.1971 20010814 2200 6.2456 20010814 2210 6.2283 20010814 2220 6.2239 20010814 2230 6.2275 20010814 2240 6.2011 20010814 2250 6.2493 20010814 2300 6.1986 20010814 2310 6.3802 20010814 2320 6.2610 20010814 2330 6.1729 20010814 2340 6.1913 20010814 2350 6.2537 20010815 0000 6.1997 20010815 0010 6.2063 20010815 0020 6.3373 20010815 0030 6.2383 20010815 0040 6.2476 20010815 0050 6.3267 20010815 0100 6.3189 20010815 0110 6.2906 20010815 0120 6.3299 20010815 0130 6.3331 20010815 0140 6.2258 20010815 0150 6.3347 20010815 0200 6.3224 20010815 0210 6.4023 20010815 0220 6.3696 20010815 0230 6.3880 20010815 0240 6.3204 20010815 0250 6.2806 20010815 0300 6.2375 20010815 0310 6.1387 20010815 0320 6.1406 20010815 0330 6.1493 20010815 0340 6.1499 20010815 0350 6.1059 20010815 0400 6.2007 20010815 0410 6.1291 20010815 0420 6.1960 20010815 0430 6.2162 20010815 0440 6.1422 20010815 0450 6.1427 20010815 0500 6.2318 20010815 0510 6.1393 20010815 0520 6.2212 20010815 0530 6.2484 20010815 0540 6.2647 20010815 0550 6.3149 20010815 0600 6.2673 20010815 0610 6.3263 20010815 0620 6.2599 20010815 0630 6.2605 20010815 0640 6.2723 20010815 0650 6.2240 20010815 0700 6.3019 20010815 0710 6.2889 20010815 0720 6.2439 20010815 0730 6.2097 20010815 0740 6.1711 20010815 0750 6.2399 20010815 0800 6.3314 20010815 0810 6.2593 20010815 0820 6.2792 20010815 0830 6.2717 20010815 0840 6.3680 20010815 0850 6.3588 20010815 0900 6.4216 20010815 0910 6.3812 20010815 0920 6.2979 20010815 0930 6.3286 20010815 0940 6.1989 20010815 0950 6.2205 20010815 1000 6.2195 20010815 1010 6.1964 20010815 1020 6.2841 20010815 1030 6.2557 20010815 1040 6.2227 20010815 1050 6.2018 20010815 1100 6.1445 20010815 1110 6.1906 20010815 1120 6.1559 20010815 1130 6.1889 20010815 1140 6.1860 20010815 1150 6.1801 20010815 1200 6.2095 20010815 1210 6.2177 20010815 1220 6.1913 20010815 1230 6.1562 20010815 1240 6.1019 20010815 1250 6.1248 20010815 1300 6.1377 20010815 1310 6.1995 20010815 1320 6.2999 20010815 1330 6.3265 20010815 1340 6.3358 20010815 1350 6.3390 20010815 1400 6.3620 20010815 1410 6.3501 20010815 1420 6.3503 20010815 1430 6.3678 20010815 1440 6.3474 20010815 1450 6.3536 20010815 1500 6.3538 20010815 1510 6.3435 20010815 1520 6.3610 20010815 1530 6.3373 20010815 1540 6.3827 20010815 1550 6.3756 20010815 1600 6.3758 20010815 1610 6.3691 20010815 1620 6.3721 20010815 1630 6.3838 20010815 1640 6.3760 20010815 1650 6.3578 20010815 1700 6.3459 20010815 1710 6.3686 20010815 1720 6.3633 20010815 1730 6.3443 20010815 1740 6.3440 20010815 1750 6.3517 20010815 1800 6.3609 20010815 1810 6.3595 20010815 1820 6.3869 20010815 1830 6.3618 20010815 1840 6.3680 20010815 1850 6.3877 20010815 1900 6.4499 20010815 1910 6.4030 20010815 1920 6.4107 20010815 1930 6.3531 20010815 1940 6.4003 20010815 1950 6.3358 20010815 2000 6.3613 20010815 2010 6.3144 20010815 2020 6.3414 20010815 2030 6.3126 20010815 2040 6.3032 20010815 2050 6.3062 20010815 2100 6.3911 20010815 2110 6.2867 20010815 2120 6.3763 20010815 2130 6.3568 20010815 2140 6.3952 20010815 2150 6.3641 20010815 2200 6.3963 20010815 2210 6.3375 20010815 2220 6.3371 20010815 2230 6.3032 20010815 2240 6.3334 20010815 2250 6.3349 20010815 2300 6.3268 20010815 2310 6.3475 20010815 2320 6.3031 20010815 2330 6.3891 20010815 2340 6.3135 20010815 2350 6.3356 20010816 0000 6.3344 20010816 0010 6.3618 20010816 0020 6.3281 20010816 0030 6.3285 20010816 0040 6.3013 20010816 0050 6.3446 20010816 0100 6.2558 20010816 0110 6.3087 20010816 0120 6.2790 20010816 0130 6.3026 20010816 0140 6.3584 20010816 0150 6.3731 20010816 0200 6.3604 20010816 0210 6.3374 20010816 0220 6.3357 20010816 0230 6.2955 20010816 0240 6.3165 20010816 0250 6.3192 20010816 0300 6.3903 20010816 0310 6.3910 20010816 0320 6.3304 20010816 0330 6.3744 20010816 0340 6.2918 20010816 0350 6.3593 20010816 0400 6.3367 20010816 0410 6.3914 20010816 0420 6.3240 20010816 0430 6.3426 20010816 0440 6.3268 20010816 0450 6.3280 20010816 0500 6.3758 20010816 0510 6.3873 20010816 0520 6.3064 20010816 0530 6.3524 20010816 0540 6.3530 20010816 0550 6.3595 20010816 0600 6.3650 20010816 0610 6.3889 20010816 0620 6.4045 20010816 0630 6.3276 20010816 0640 6.4090 20010816 0650 6.3165 20010816 0700 6.3397 20010816 0710 6.3204 20010816 0720 6.2520 20010816 0730 6.3265 20010816 0740 6.4290 20010816 0750 6.3289 20010816 0800 6.3326 20010816 0810 6.3253 20010816 0820 6.2622 20010816 0830 6.2498 20010816 0840 6.2229 20010816 0850 6.2887 20010816 0900 6.2075 20010816 0910 6.2563 20010816 0920 6.2781 20010816 0930 6.2784 20010816 0940 6.2508 20010816 0950 6.2900 20010816 1000 6.2563 20010816 1010 6.2826 20010816 1020 6.2715 20010816 1030 6.2404 20010816 1040 6.3185 20010816 1050 6.3695 20010816 1100 6.3974 20010816 1110 6.3924 20010816 1120 6.3788 20010816 1130 6.3784 20010816 1140 6.3558 20010816 1150 6.3659 20010816 1200 6.3737 20010816 1210 6.3507 20010816 1220 6.3183 20010816 1230 6.2434 20010816 1240 6.2616 20010816 1250 6.1799 20010816 1300 6.2395 20010816 1310 6.1771 20010816 1320 6.2270 20010816 1330 6.2354 20010816 1340 6.2375 20010816 1350 6.2550 20010816 1400 6.2746 20010816 1410 6.2609 20010816 1420 6.2787 20010816 1430 6.3089 20010816 1440 6.3070 20010816 1450 6.2875 20010816 1500 6.2604 20010816 1510 6.2135 20010816 1520 6.2301 20010816 1530 6.2777 20010816 1540 6.2969 20010816 1550 6.2723 20010816 1600 6.2904 20010816 1610 6.2864 20010816 1620 6.2861 20010816 1630 6.2969 20010816 1640 6.2983 20010816 1650 6.2765 20010816 1700 6.3361 20010816 1710 6.3633 20010816 1720 6.3369 20010816 1730 6.3728 20010816 1740 6.3292 20010816 1750 6.4441 20010816 1800 6.3132 20010816 1810 6.3199 20010816 1820 6.3316 20010816 1830 6.3347 20010816 1840 6.3055 20010816 1850 6.3403 20010816 1900 6.3013 20010816 1910 6.2670 20010816 1920 6.2737 20010816 1930 6.2531 20010816 1940 6.2269 20010816 1950 6.1389 20010816 2000 6.1118 20010816 2010 6.2526 20010816 2020 6.1889 20010816 2030 6.1506 20010816 2040 6.1342 20010816 2050 6.1185 20010816 2100 6.1404 20010816 2110 6.1405 20010816 2120 6.2192 20010816 2130 6.1707 20010816 2140 6.1909 20010816 2150 6.2472 20010816 2200 6.2087 20010816 2210 6.2667 20010816 2220 6.2766 20010816 2230 6.3069 20010816 2240 6.2892 20010816 2250 6.3297 20010816 2300 6.2782 20010816 2310 6.3125 20010816 2320 6.2674 20010816 2330 6.2739 20010816 2340 6.2701 20010816 2350 6.2973 20010817 0000 6.3123 20010817 0010 6.3626 20010817 0020 6.3101 20010817 0030 6.3342 20010817 0040 6.3541 20010817 0050 6.3560 20010817 0100 6.3438 20010817 0110 6.3653 20010817 0120 6.3394 20010817 0130 6.3036 20010817 0140 6.2896 20010817 0150 6.2704 20010817 0200 6.2372 20010817 0210 6.2338 20010817 0220 6.2099 20010817 0230 6.2724 20010817 0240 6.1976 20010817 0250 6.2208 20010817 0300 6.2217 20010817 0310 6.1573 20010817 0320 6.1711 20010817 0330 6.1496 20010817 0340 6.1218 20010817 0350 6.1233 20010817 0400 6.2002 20010817 0410 6.1259 20010817 0420 6.1255 20010817 0430 6.1435 20010817 0440 6.1381 20010817 0450 6.1685 20010817 0500 6.2000 20010817 0510 6.2966 20010817 0520 6.3085 20010817 0530 6.3494 20010817 0540 6.3983 20010817 0550 6.3389 20010817 0600 6.3652 20010817 0610 6.3553 20010817 0620 6.3826 20010817 0630 6.3559 20010817 0640 6.3174 20010817 0650 6.2233 20010817 0700 6.2404 20010817 0710 6.3042 20010817 0720 6.3127 20010817 0730 6.3162 20010817 0740 6.3127 20010817 0750 6.3109 20010817 0800 6.3147 20010817 0810 6.3040 20010817 0820 6.3146 20010817 0830 6.2851 20010817 0840 6.3056 20010817 0850 6.3126 20010817 0900 6.3764 20010817 0910 6.3109 20010817 0920 6.3191 20010817 0930 6.3117 20010817 0940 6.3300 20010817 0950 6.3274 20010817 1000 6.3534 20010817 1010 6.3009 20010817 1020 6.3657 20010817 1030 6.3063 20010817 1040 6.3530 20010817 1050 6.3188 20010817 1100 6.3847 20010817 1110 6.3355 20010817 1120 6.2974 20010817 1130 6.2763 20010817 1140 6.2665 20010817 1150 6.2443 20010817 1200 6.2711 20010817 1210 6.2631 20010817 1220 6.2467 20010817 1230 6.4251 20010817 1240 6.3934 20010817 1250 6.3660 20010817 1300 6.4088 20010817 1310 6.3643 20010817 1320 6.3689 20010817 1330 6.3563 20010817 1340 6.2988 20010817 1350 6.2843 20010817 1400 6.3369 20010817 1410 6.3369 20010817 1420 6.3773 20010817 1430 6.3934 20010817 1440 6.3880 20010817 1450 6.3543 20010817 1500 6.3599 20010817 1510 6.4086 20010817 1520 6.3763 20010817 1530 6.3683 20010817 1540 6.3259 20010817 1550 6.3240 20010817 1600 6.3138 20010817 1610 6.3144 20010817 1620 6.2138 20010817 1630 6.2043 20010817 1640 6.2014 20010817 1650 6.2583 20010817 1700 6.2491 20010817 1710 6.2425 20010817 1720 6.3836 20010817 1730 6.3218 20010817 1740 6.3887 20010817 1750 6.3587 20010817 1800 6.3752 20010817 1810 6.4406 20010817 1820 6.4478 20010817 1830 6.4259 20010817 1840 6.4003 20010817 1850 6.4115 20010817 1900 6.3728 20010817 1910 6.3509 20010817 1920 6.3391 20010817 1930 6.3355 20010817 1940 6.3008 20010817 1950 6.3395 20010817 2000 6.3058 20010817 2010 6.3192 20010817 2020 6.2635 20010817 2030 6.2571 20010817 2040 6.2181 20010817 2050 6.1284 20010817 2100 6.1364 20010817 2110 6.1825 20010817 2120 6.1647 20010817 2130 6.1890 20010817 2140 6.1856 20010817 2150 6.1765 20010817 2200 6.2251 20010817 2210 6.3367 20010817 2220 6.3389 20010817 2230 6.3491 20010817 2240 6.3610 20010817 2250 6.3062 20010817 2300 6.3966 20010817 2310 6.2711 20010817 2320 6.3110 20010817 2330 6.2797 20010817 2340 6.2311 20010817 2350 6.2288 20010818 0000 6.2169 20010818 0010 6.2328 20010818 0020 6.2443 20010818 0030 6.2226 20010818 0040 6.2068 20010818 0050 6.2321 20010818 0100 6.1920 20010818 0110 6.4197 20010818 0120 6.3288 20010818 0130 6.3461 20010818 0140 6.3192 20010818 0150 6.2744 20010818 0200 6.2793 20010818 0210 6.2710 20010818 0220 6.3171 20010818 0230 6.3299 20010818 0240 6.4171 20010818 0250 6.2863 20010818 0300 6.4251 20010818 0310 6.3695 20010818 0320 6.3558 20010818 0330 6.3445 20010818 0340 6.2739 20010818 0350 6.3458 20010818 0400 6.1931 20010818 0410 6.3192 20010818 0420 6.3065 20010818 0430 6.2638 20010818 0440 6.2960 20010818 0450 6.2833 20010818 0500 6.1935 20010818 0510 6.2412 20010818 0520 6.2656 20010818 0530 6.2673 20010818 0540 6.2401 20010818 0550 6.3336 20010818 0600 6.3221 20010818 0610 6.2103 20010818 0620 6.3198 20010818 0630 6.2162 20010818 0640 6.2230 20010818 0650 6.2165 20010818 0700 6.2298 20010818 0710 6.2255 20010818 0720 6.2037 20010818 0730 6.2079 20010818 0740 6.2578 20010818 0750 6.2741 20010818 0800 6.2596 20010818 0810 6.2001 20010818 0820 6.2056 20010818 0830 6.1386 20010818 0840 6.1939 20010818 0850 6.1408 20010818 0900 6.1626 20010818 0910 6.1719 20010818 0920 6.1407 20010818 0930 6.1295 20010818 0940 6.1751 20010818 0950 6.2108 20010818 1000 6.1830 20010818 1010 6.2391 20010818 1020 6.2095 20010818 1030 6.1968 20010818 1040 6.2351 20010818 1050 6.2505 20010818 1100 6.2188 20010818 1110 6.2038 20010818 1120 6.2084 20010818 1130 6.2404 20010818 1140 6.2285 20010818 1150 6.2419 20010818 1200 6.2553 20010818 1210 6.2555 20010818 1220 6.2459 20010818 1230 6.2669 20010818 1240 6.2778 20010818 1250 6.2701 20010818 1300 6.3200 20010818 1310 6.2899 20010818 1320 6.2615 20010818 1330 6.2223 20010818 1340 6.1877 20010818 1350 6.2677 20010818 1400 6.2734 20010818 1410 6.2726 20010818 1420 6.2571 20010818 1430 6.2784 20010818 1440 6.2536 20010818 1450 6.2193 20010818 1500 6.2076 20010818 1510 6.2084 20010818 1520 6.1868 20010818 1530 6.2267 20010818 1540 6.1918 20010818 1550 6.2237 20010818 1600 6.2129 20010818 1610 6.3491 20010818 1620 6.2510 20010818 1630 6.3641 20010818 1640 6.3658 20010818 1650 6.3933 20010818 1700 6.2321 20010818 1710 6.4012 20010818 1720 6.3151 20010818 1730 6.2835 20010818 1740 6.2759 20010818 1750 6.2687 20010818 1800 6.2817 20010818 1810 6.2910 20010818 1820 6.2816 20010818 1830 6.3190 20010818 1840 6.3250 20010818 1850 6.3750 20010818 1900 6.3494 20010818 1910 6.2653 20010818 1920 6.2735 20010818 1930 6.2635 20010818 1940 6.2842 20010818 1950 6.4023 20010818 2000 6.3468 20010818 2010 6.2606 20010818 2020 6.1909 20010818 2030 6.0954 20010818 2040 6.1729 20010818 2050 6.1239 20010818 2100 6.1327 20010818 2110 6.1039 20010818 2120 6.0817 20010818 2130 6.0924 20010818 2140 6.0648 20010818 2150 6.0509 20010818 2200 6.0390 20010818 2210 6.0312 20010818 2220 6.0269 20010818 2230 6.0193 20010818 2240 6.0461 20010818 2250 6.2567 20010818 2300 6.1310 20010818 2310 6.1556 20010818 2320 6.2333 20010818 2330 6.2262 20010818 2340 6.2303 20010818 2350 6.2799 20010819 0000 6.3044 20010819 0010 6.2994 20010819 0020 6.2963 20010819 0030 6.1699 20010819 0040 6.2385 20010819 0050 6.2310 20010819 0100 6.2850 20010819 0110 6.2765 20010819 0120 6.1904 20010819 0130 6.1209 20010819 0140 6.1231 20010819 0150 6.0944 20010819 0200 6.2547 20010819 0210 6.1922 20010819 0220 6.2083 20010819 0230 6.2046 20010819 0240 6.2522 20010819 0250 6.2195 20010819 0300 6.2921 20010819 0310 6.3411 20010819 0320 6.2995 20010819 0330 6.3190 20010819 0340 6.3430 20010819 0350 6.3312 20010819 0400 6.2979 20010819 0410 6.2405 20010819 0420 6.2130 20010819 0430 6.2536 20010819 0440 6.2807 20010819 0450 6.2769 20010819 0500 6.2948 20010819 0510 6.2922 20010819 0520 6.2578 20010819 0530 6.2372 20010819 0540 6.2850 20010819 0550 6.1986 20010819 0600 6.2791 20010819 0610 6.2838 20010819 0620 6.2950 20010819 0630 6.3042 20010819 0640 6.4312 20010819 0650 6.4014 20010819 0700 6.4049 20010819 0710 6.3535 20010819 0720 6.3772 20010819 0730 6.3958 20010819 0740 6.4013 20010819 0750 6.2840 20010819 0800 6.3058 20010819 0810 6.3185 20010819 0820 6.3155 20010819 0830 6.3068 20010819 0840 6.2803 20010819 0850 6.2316 20010819 0900 6.3242 20010819 0910 6.3278 20010819 0920 6.3062 20010819 0930 6.2525 20010819 0940 6.1598 20010819 0950 6.1602 20010819 1000 6.2334 20010819 1010 6.2441 20010819 1020 6.2675 20010819 1030 6.3040 20010819 1040 6.2780 20010819 1050 6.2855 20010819 1100 6.2513 20010819 1110 6.3065 20010819 1120 6.2195 20010819 1130 6.2295 20010819 1140 6.2165 20010819 1150 6.1690 20010819 1200 6.2783 20010819 1210 6.2476 20010819 1220 6.2595 20010819 1230 6.2395 20010819 1240 6.2532 20010819 1250 6.1309 20010819 1300 6.1423 20010819 1310 6.1485 20010819 1320 6.2238 20010819 1330 6.2307 20010819 1340 6.2709 20010819 1350 6.2557 20010819 1400 6.2630 20010819 1410 6.2607 20010819 1420 6.2594 20010819 1430 6.2600 20010819 1440 6.2852 20010819 1450 6.3293 20010819 1500 6.3265 20010819 1510 6.3586 20010819 1520 6.3317 20010819 1530 6.3395 20010819 1540 6.4169 20010819 1550 6.2622 20010819 1600 6.2246 20010819 1610 6.2600 20010819 1620 6.3520 20010819 1630 6.3403 20010819 1640 6.3316 20010819 1650 6.3305 20010819 1700 6.2298 20010819 1710 6.2320 20010819 1720 6.3449 20010819 1730 6.2534 20010819 1740 6.3289 20010819 1750 6.2509 20010819 1800 6.4042 20010819 1810 6.4486 20010819 1820 6.3656 20010819 1830 6.4753 20010819 1840 6.4460 20010819 1850 6.4056 20010819 1900 6.3405 20010819 1910 6.4539 20010819 1920 6.3788 20010819 1930 6.4311 20010819 1940 6.3514 20010819 1950 6.4246 20010819 2000 6.4302 20010819 2010 6.4037 20010819 2020 6.3741 20010819 2030 6.3830 20010819 2040 6.2751 20010819 2050 6.2351 20010819 2100 6.2758 20010819 2110 6.2645 20010819 2120 6.2367 20010819 2130 6.1852 20010819 2140 6.1820 20010819 2150 6.1888 20010819 2200 6.2285 20010819 2210 6.2205 20010819 2220 6.2299 20010819 2230 6.1642 20010819 2240 6.1795 20010819 2250 6.1806 20010819 2300 6.2045 20010819 2310 6.2119 20010819 2320 6.2089 20010819 2330 6.2162 20010819 2340 6.1000 20010819 2350 6.0628 20010820 0000 6.1486 20010820 0010 6.1567 20010820 0020 6.1878 20010820 0030 6.1967 20010820 0040 6.1987 20010820 0050 6.2460 20010820 0100 6.1645 20010820 0110 6.1565 20010820 0120 6.1595 20010820 0130 6.1920 20010820 0140 6.2217 20010820 0150 6.1945 20010820 0200 6.0747 20010820 0210 6.1228 20010820 0220 6.0976 20010820 0230 6.1316 20010820 0240 6.1886 20010820 0250 6.1186 20010820 0300 6.2274 20010820 0310 6.2965 20010820 0320 6.2704 20010820 0330 6.2534 20010820 0340 6.2931 20010820 0350 6.2618 20010820 0400 6.2687 20010820 0410 6.2539 20010820 0420 6.2086 20010820 0430 6.1985 20010820 0440 6.2415 20010820 0450 6.2696 20010820 0500 6.2519 20010820 0510 6.2949 20010820 0520 6.3326 20010820 0530 6.2768 20010820 0540 6.2229 20010820 0550 6.2820 20010820 0600 6.3575 20010820 0610 6.3591 20010820 0620 6.3474 20010820 0630 6.4089 20010820 0640 6.3545 20010820 0650 6.3997 20010820 0700 6.4253 20010820 0710 6.4254 20010820 0720 6.4343 20010820 0730 6.3466 20010820 0740 6.3795 20010820 0750 6.3595 20010820 0800 6.3861 20010820 0810 6.4030 20010820 0820 6.4098 20010820 0830 6.5299 20010820 0840 6.5280 20010820 0850 6.5549 20010820 0900 6.5444 20010820 0910 6.3968 20010820 0920 6.4046 20010820 0930 6.2336 20010820 0940 6.2216 20010820 0950 6.2030 20010820 1000 6.4004 20010820 1010 6.1993 20010820 1020 6.2218 20010820 1030 6.2110 20010820 1040 6.2242 20010820 1050 6.1813 20010820 1100 6.2119 20010820 1110 6.2549 20010820 1120 6.2793 20010820 1130 6.3056 20010820 1140 6.2031 20010820 1150 6.2274 20010820 1200 6.1972 20010820 1210 6.0591 20010820 1220 6.0824 20010820 1230 6.0573 20010820 1240 6.0456 20010820 1250 6.0794 20010820 1300 6.1119 20010820 1310 6.1723 20010820 1320 6.0618 20010820 1330 6.0295 20010820 1340 6.0235 20010820 1350 6.0764 20010820 1400 6.1851 20010820 1410 6.1241 20010820 1420 6.0543 20010820 1430 6.0863 20010820 1440 6.1198 20010820 1450 6.1114 20010820 1500 6.0947 20010820 1510 6.0769 20010820 1520 6.0374 20010820 1530 6.0312 20010820 1540 6.1565 20010820 1550 6.1571 20010820 1600 6.2546 20010820 1610 6.2108 20010820 1620 6.2136 20010820 1630 6.2368 20010820 1640 6.2246 20010820 1650 6.2425 20010820 1700 6.2416 20010820 1710 6.2081 20010820 1720 6.2434 20010820 1730 6.2103 20010820 1740 6.1903 20010820 1750 6.2424 20010820 1800 6.2121 20010820 1810 6.2001 20010820 1820 6.2613 20010820 1830 6.4335 20010820 1840 6.4776 20010820 1850 6.6046 20010820 1900 6.5824 20010820 1910 6.4718 20010820 1920 6.5750 20010820 1930 6.5696 20010820 1940 6.5702 20010820 1950 6.4875 20010820 2000 6.4884 20010820 2010 6.4397 20010820 2020 6.4253 20010820 2030 6.3900 20010820 2040 6.2871 20010820 2050 6.2843 20010820 2100 6.3092 20010820 2110 6.2610 20010820 2120 6.2114 20010820 2130 6.2487 20010820 2140 6.2710 20010820 2150 6.3560 20010820 2200 6.2765 20010820 2210 6.3523 20010820 2220 6.3102 20010820 2230 6.3651 20010820 2240 6.3822 20010820 2250 6.2455 20010820 2300 6.2652 20010820 2310 6.2998 20010820 2320 6.2343 20010820 2330 6.2278 20010820 2340 6.2140 20010820 2350 6.2068 20010821 0000 6.2390 20010821 0010 6.2328 20010821 0020 6.2254 20010821 0030 6.2418 20010821 0040 6.2130 20010821 0050 6.2281 20010821 0100 6.1637 20010821 0110 6.2541 20010821 0120 6.1982 20010821 0130 6.2259 20010821 0140 6.1852 20010821 0150 6.1672 20010821 0200 6.2280 20010821 0210 6.1447 20010821 0220 6.1613 20010821 0230 6.1429 20010821 0240 6.1247 20010821 0250 6.0598 20010821 0300 6.1267 20010821 0310 6.1102 20010821 0320 6.1313 20010821 0330 6.1887 20010821 0340 6.1955 20010821 0350 6.2194 20010821 0400 6.1820 20010821 0410 6.1743 20010821 0420 6.1327 20010821 0430 6.1043 20010821 0440 6.1393 20010821 0450 6.0795 20010821 0500 6.1055 20010821 0510 6.1021 20010821 0520 6.1285 20010821 0530 5.9524 20010821 0540 6.1259 20010821 0550 6.1300 20010821 0600 6.0990 20010821 0610 6.1169 20010821 0620 6.0367 20010821 0630 6.1227 20010821 0640 6.0205 20010821 0650 6.1243 20010821 0700 6.0651 20010821 0710 6.0792 20010821 0720 6.0859 20010821 0730 6.1111 20010821 0740 6.1053 20010821 0750 6.1891 20010821 0800 6.2298 20010821 0810 6.1677 20010821 0820 6.1392 20010821 0830 6.2256 20010821 0840 6.1977 20010821 0850 6.1739 20010821 0900 6.1528 20010821 0910 6.0523 20010821 0920 6.0580 20010821 0930 6.0840 20010821 0940 6.2047 20010821 0950 6.2636 20010821 1000 6.2861 20010821 1010 6.2714 20010821 1020 6.2841 20010821 1030 6.2047 20010821 1040 6.3356 20010821 1050 6.3907 20010821 1100 6.1414 20010821 1110 6.2639 20010821 1120 6.4056 20010821 1130 6.2809 20010821 1140 6.3811 20010821 1150 6.2855 20010821 1200 6.2493 20010821 1210 6.1688 20010821 1220 6.1935 20010821 1230 6.2061 20010821 1240 6.1012 20010821 1250 6.1818 20010821 1300 6.1118 20010821 1310 6.2121 20010821 1320 6.1014 20010821 1330 6.1202 20010821 1340 6.0919 20010821 1350 6.0906 20010821 1400 6.1270 20010821 1410 6.1685 20010821 1420 6.1020 20010821 1430 6.1187 20010821 1440 6.0980 20010821 1450 6.1519 20010821 1500 6.0696 20010821 1510 6.1390 20010821 1520 6.1476 20010821 1530 6.2372 20010821 1540 6.0968 20010821 1550 6.1613 20010821 1600 6.2071 20010821 1610 6.2416 20010821 1620 6.2333 20010821 1630 6.1188 20010821 1640 6.0453 20010821 1650 6.0664 20010821 1700 6.3471 20010821 1710 6.3475 20010821 1720 6.3669 20010821 1730 6.3464 20010821 1740 6.2959 20010821 1750 6.3657 20010821 1800 6.3636 20010821 1810 6.3408 20010821 1820 6.3062 20010821 1830 6.2068 20010821 1840 6.1678 20010821 1850 6.1795 20010821 1900 6.1325 20010821 1910 6.1067 20010821 1920 6.1237 20010821 1930 6.1479 20010821 1940 6.1673 20010821 1950 6.2113 20010821 2000 6.1355 20010821 2010 6.2460 20010821 2020 6.2760 20010821 2030 6.1775 20010821 2040 6.1725 20010821 2050 6.2298 20010821 2100 6.2274 20010821 2110 6.2017 20010821 2120 6.2438 20010821 2130 6.3491 20010821 2140 6.2965 20010821 2150 6.2884 20010821 2200 6.3020 20010821 2210 6.3224 20010821 2220 6.1760 20010821 2230 6.1801 20010821 2240 6.2227 20010821 2250 6.2091 20010821 2300 6.2087 20010821 2310 6.2188 20010821 2320 6.2267 20010821 2330 6.1752 20010821 2340 6.1893 20010821 2350 6.0627 20010822 0000 6.0791 20010822 0010 6.1035 20010822 0020 6.1113 20010822 0030 6.0919 20010822 0040 6.0804 20010822 0050 6.1051 20010822 0100 6.0301 20010822 0110 6.0486 20010822 0120 6.0255 20010822 0130 6.0360 20010822 0140 6.0988 20010822 0150 6.1039 20010822 0200 6.1765 20010822 0210 6.1659 20010822 0220 6.1594 20010822 0230 6.2049 20010822 0240 6.2439 20010822 0250 6.2313 20010822 0300 6.2189 20010822 0310 6.2129 20010822 0320 6.1889 20010822 0330 6.1495 20010822 0340 6.1835 20010822 0350 6.1962 20010822 0400 6.1777 20010822 0410 6.0861 20010822 0420 6.0753 20010822 0430 6.0663 20010822 0440 6.1437 20010822 0450 6.1296 20010822 0500 6.0926 20010822 0510 6.0735 20010822 0520 6.0531 20010822 0530 6.0699 20010822 0540 6.0604 20010822 0550 6.0114 20010822 0600 6.0055 20010822 0610 6.0288 20010822 0620 6.0340 20010822 0630 6.0007 20010822 0640 6.0144 20010822 0650 6.0925 20010822 0700 6.1014 20010822 0710 6.0799 20010822 0720 6.1434 20010822 0730 6.1255 20010822 0740 6.2176 20010822 0750 6.1970 20010822 0800 6.2292 20010822 0810 6.2319 20010822 0820 6.2234 20010822 0830 6.2135 20010822 0840 6.1879 20010822 0850 6.2133 20010822 0900 6.2115 20010822 0910 6.2521 20010822 0920 6.2527 20010822 0930 6.2570 20010822 0940 6.3369 20010822 0950 6.2560 20010822 1000 6.2343 20010822 1010 6.1469 20010822 1020 6.1868 20010822 1030 6.1419 20010822 1040 6.1508 20010822 1050 6.1849 20010822 1100 6.1367 20010822 1110 6.1407 20010822 1120 6.1696 20010822 1130 6.1962 20010822 1140 6.2039 20010822 1150 6.0633 20010822 1200 6.0754 20010822 1210 6.0736 20010822 1220 6.0742 20010822 1230 6.0712 20010822 1240 6.1724 20010822 1250 6.1398 20010822 1300 6.2097 20010822 1310 6.1715 20010822 1320 6.1763 20010822 1330 6.1401 20010822 1340 6.1100 20010822 1350 6.1027 20010822 1400 6.0973 20010822 1410 6.0591 20010822 1420 6.0883 20010822 1430 6.0160 20010822 1440 5.9847 20010822 1450 6.1076 20010822 1500 6.2803 20010822 1510 6.2228 20010822 1520 6.2413 20010822 1530 6.2373 20010822 1540 6.2641 20010822 1550 6.1335 20010822 1600 6.2034 20010822 1610 6.1938 20010822 1620 6.1956 20010822 1630 6.1909 20010822 1640 6.2331 20010822 1650 6.3094 20010822 1700 6.3119 20010822 1710 6.3311 20010822 1720 6.2899 20010822 1730 6.2301 20010822 1740 6.2993 20010822 1750 6.3140 20010822 1800 6.3345 20010822 1810 6.4206 20010822 1820 6.3488 20010822 1830 6.2913 20010822 1840 6.1313 20010822 1850 6.2894 20010822 1900 6.2769 20010822 1910 6.2791 20010822 1920 6.1508 20010822 1930 6.1086 20010822 1940 6.0716 20010822 1950 6.1441 20010822 2000 6.1838 20010822 2010 6.1088 20010822 2020 6.0570 20010822 2030 6.0479 20010822 2040 6.0559 20010822 2050 6.0786 20010822 2100 6.1871 20010822 2110 6.2068 20010822 2120 6.2289 20010822 2130 6.2200 20010822 2140 6.1987 20010822 2150 6.2537 20010822 2200 6.1909 20010822 2210 6.1772 20010822 2220 6.2216 20010822 2230 6.2046 20010822 2240 6.2384 20010822 2250 6.2445 20010822 2300 6.1545 20010822 2310 6.2665 20010822 2320 6.2293 20010822 2330 6.2397 20010822 2340 6.2602 20010822 2350 6.2982 20010823 0000 6.1992 20010823 0010 6.1485 20010823 0020 6.0974 20010823 0030 6.0949 20010823 0040 6.0979 20010823 0050 6.1605 20010823 0100 6.1084 20010823 0110 6.1047 20010823 0120 6.1042 20010823 0130 6.0960 20010823 0140 6.1120 20010823 0150 6.0735 20010823 0200 6.0546 20010823 0210 6.0608 20010823 0220 6.0482 20010823 0230 6.1104 20010823 0240 6.0775 20010823 0250 6.0303 20010823 0300 6.0558 20010823 0310 6.0626 20010823 0320 5.9879 20010823 0330 5.9817 20010823 0340 5.9836 20010823 0350 6.0636 20010823 0400 6.0479 20010823 0410 6.1289 20010823 0420 6.1529 20010823 0430 6.1393 20010823 0440 6.1659 20010823 0450 6.1345 20010823 0500 6.1460 20010823 0510 6.1471 20010823 0520 6.0626 20010823 0530 6.0040 20010823 0540 6.0503 20010823 0550 6.0468 20010823 0600 6.0199 20010823 0610 5.9818 20010823 0620 6.0267 20010823 0630 6.0799 20010823 0640 6.0680 20010823 0650 6.1070 20010823 0700 6.0873 20010823 0710 6.0903 20010823 0720 6.1495 20010823 0730 6.0308 20010823 0740 6.0525 20010823 0750 6.0892 20010823 0800 6.0999 20010823 0810 6.1440 20010823 0820 6.0808 20010823 0830 6.2052 20010823 0840 6.2067 20010823 0850 6.1466 20010823 0900 6.1631 20010823 0910 6.2393 20010823 0920 6.1906 20010823 0930 6.2039 20010823 0940 6.1814 20010823 0950 6.1647 20010823 1000 6.1782 20010823 1010 6.1541 20010823 1020 6.1914 20010823 1030 6.2202 20010823 1040 6.1913 20010823 1050 6.1522 20010823 1100 6.1052 20010823 1110 6.1127 20010823 1120 6.1402 20010823 1130 6.2744 20010823 1140 6.2157 20010823 1150 6.2765 20010823 1200 6.2063 20010823 1210 6.2408 20010823 1220 6.2883 20010823 1230 6.4875 20010823 1240 6.5231 20010823 1250 6.3802 20010823 1300 6.3283 20010823 1310 6.4952 20010823 1320 6.3387 20010823 1330 6.3442 20010823 1340 6.2931 20010823 1350 6.2538 20010823 1400 6.0890 20010823 1410 6.0966 20010823 1420 6.1054 20010823 1430 6.1336 20010823 1440 6.1198 20010823 1450 6.1564 20010823 1500 6.1628 20010823 1510 6.1726 20010823 1520 6.1145 20010823 1530 6.1639 20010823 1540 6.1686 20010823 1550 6.1526 20010823 1600 6.1510 20010823 1610 6.1665 20010823 1620 6.2002 20010823 1630 6.2389 20010823 1640 6.2158 20010823 1650 6.2076 20010823 1700 6.1579 20010823 1710 6.1228 20010823 1720 6.0948 20010823 1730 6.0973 20010823 1740 6.0907 20010823 1750 6.2871 20010823 1800 6.0858 20010823 1810 6.0755 20010823 1820 6.0731 20010823 1830 6.0674 20010823 1840 6.0845 20010823 1850 6.0667 20010823 1900 6.0808 20010823 1910 6.1375 20010823 1920 6.1559 20010823 1930 6.2036 20010823 1940 6.1989 20010823 1950 6.1970 20010823 2000 6.1300 20010823 2010 6.1728 20010823 2020 6.1713 20010823 2030 6.2587 20010823 2040 6.2699 20010823 2050 6.1265 20010823 2100 6.1718 20010823 2110 6.2590 20010823 2120 6.3719 20010823 2130 6.3311 20010823 2140 6.2962 20010823 2150 6.2572 20010823 2200 6.3855 20010823 2210 6.3927 20010823 2220 6.3662 20010823 2230 6.2283 20010823 2240 6.2366 20010823 2250 6.3099 20010823 2300 6.1205 20010823 2310 6.1956 20010823 2320 6.0887 20010823 2330 6.1387 20010823 2340 6.0850 20010823 2350 6.1597 20010824 0000 6.1414 20010824 0010 6.1343 20010824 0020 6.1305 20010824 0030 6.1996 20010824 0040 6.2898 20010824 0050 6.2056 20010824 0100 6.1372 20010824 0110 6.1066 20010824 0120 6.1160 20010824 0130 6.0852 20010824 0140 6.0979 20010824 0150 5.9471 20010824 0200 5.9079 20010824 0210 5.8341 20010824 0220 5.7377 20010824 0230 5.7392 20010824 0240 5.7300 20010824 0250 5.6690 20010824 0300 5.6655 20010824 0310 5.6299 20010824 0320 5.6827 20010824 0330 5.7708 20010824 0340 5.7357 20010824 0350 5.6966 20010824 0400 5.7229 20010824 0410 5.7589 20010824 0420 5.8527 20010824 0430 5.9125 20010824 0440 5.9838 20010824 0450 5.9388 20010824 0500 5.8668 20010824 0510 5.8637 20010824 0520 5.8477 20010824 0530 5.8854 20010824 0540 5.9348 20010824 0550 5.9612 20010824 0600 5.8230 20010824 0610 5.9758 20010824 0620 5.9436 20010824 0630 5.9521 20010824 0640 5.9707 20010824 0650 5.9848 20010824 0700 5.9849 20010824 0710 5.9687 20010824 0720 5.9796 20010824 0730 5.9965 20010824 0740 5.9808 20010824 0750 6.0722 20010824 0800 6.0373 20010824 0810 5.9791 20010824 0820 6.0076 20010824 0830 6.0197 20010824 0840 5.9806 20010824 0850 5.9633 20010824 0900 5.8792 20010824 0910 5.7864 20010824 0920 5.8952 20010824 0930 5.8807 20010824 0940 5.8472 20010824 0950 6.0149 20010824 1000 6.0430 20010824 1010 6.0004 20010824 1020 6.0374 20010824 1030 6.1203 20010824 1040 6.0828 20010824 1050 6.0143 20010824 1100 6.0005 20010824 1110 6.0129 20010824 1120 6.0538 20010824 1130 6.0569 20010824 1140 6.0495 20010824 1150 6.0834 20010824 1200 6.0828 20010824 1210 5.9871 20010824 1220 6.1193 20010824 1230 6.0530 20010824 1240 6.1176 20010824 1250 6.1108 20010824 1300 6.0761 20010824 1310 6.1186 20010824 1320 6.0910 20010824 1330 6.1027 20010824 1340 6.1175 20010824 1350 6.0863 20010824 1400 6.0663 20010824 1410 5.9664 20010824 1420 5.8806 20010824 1430 5.8095 20010824 1440 5.8449 20010824 1450 5.9713 20010824 1500 5.9746 20010824 1510 5.8653 20010824 1520 5.8907 20010824 1530 5.8801 20010824 1540 5.9675 20010824 1550 5.9575 20010824 1600 5.9582 20010824 1610 5.8840 20010824 1620 5.9372 20010824 1630 5.9089 20010824 1640 5.9017 20010824 1650 5.8224 20010824 1700 5.8675 20010824 1710 5.9397 20010824 1720 5.8938 20010824 1730 5.9489 20010824 1740 5.9449 20010824 1750 5.9429 20010824 1800 6.0000 20010824 1810 5.9687 20010824 1820 5.9847 20010824 1830 5.9172 20010824 1840 5.9722 20010824 1850 5.9402 20010824 1900 5.9554 20010824 1910 5.9784 20010824 1920 5.9469 20010824 1930 5.8596 20010824 1940 5.8516 20010824 1950 5.8222 20010824 2000 5.9087 20010824 2010 5.9173 20010824 2020 5.9562 20010824 2030 5.8902 20010824 2040 5.8203 20010824 2050 5.8497 20010824 2100 5.8412 20010824 2110 5.8002 20010824 2120 5.8141 20010824 2130 5.8253 20010824 2140 5.7912 20010824 2150 5.7103 20010824 2200 5.8007 20010824 2210 5.8035 20010824 2220 5.8161 20010824 2230 5.9217 20010824 2240 5.9269 20010824 2250 6.0838 20010824 2300 6.0053 20010824 2310 5.9059 20010824 2320 5.8863 20010824 2330 5.9564 20010824 2340 5.9680 20010824 2350 5.9643 20010825 0000 5.9026 20010825 0010 6.0774 20010825 0020 6.1305 20010825 0030 6.0478 20010825 0040 5.9836 20010825 0050 5.8939 20010825 0100 5.9722 20010825 0110 6.0049 20010825 0120 5.8576 20010825 0130 5.8607 20010825 0140 5.8437 20010825 0150 5.8734 20010825 0200 5.8528 20010825 0210 5.8682 20010825 0220 5.8542 20010825 0230 5.8716 20010825 0240 5.7835 20010825 0250 5.8010 20010825 0300 5.8412 20010825 0310 5.8085 20010825 0320 5.7477 20010825 0330 5.6967 20010825 0340 5.7983 20010825 0350 5.6927 20010825 0400 5.7803 20010825 0410 5.7126 20010825 0420 5.6631 20010825 0430 5.7308 20010825 0440 5.6779 20010825 0450 5.9309 20010825 0500 5.8907 20010825 0510 5.7627 20010825 0520 5.6157 20010825 0530 5.5655 20010825 0540 5.6838 20010825 0550 5.8566 20010825 0600 5.8732 20010825 0610 5.9448 20010825 0620 5.9687 20010825 0630 5.9328 20010825 0640 5.9615 20010825 0650 5.9309 20010825 0700 5.8690 20010825 0710 5.7286 20010825 0720 5.8675 20010825 0730 5.8515 20010825 0740 5.8881 20010825 0750 5.9360 20010825 0800 5.9253 20010825 0810 5.9200 20010825 0820 5.9775 20010825 0830 5.9326 20010825 0840 5.9132 20010825 0850 5.9342 20010825 0900 5.9793 20010825 0910 5.9928 20010825 0920 5.9544 20010825 0930 5.9777 20010825 0940 5.9640 20010825 0950 5.9647 20010825 1000 5.9756 20010825 1010 5.9151 20010825 1020 5.9043 20010825 1030 5.8156 20010825 1040 5.6799 20010825 1050 5.6724 20010825 1100 5.6670 20010825 1110 5.6695 20010825 1120 5.6417 20010825 1130 5.6482 20010825 1140 5.5994 20010825 1150 5.5651 20010825 1200 5.6046 20010825 1210 5.6098 20010825 1220 5.6251 20010825 1230 5.6515 20010825 1240 5.6538 20010825 1250 5.6538 20010825 1300 5.9224 20010825 1310 5.7568 20010825 1320 5.9378 20010825 1330 5.9578 20010825 1340 5.9763 20010825 1350 5.9504 20010825 1400 5.9644 20010825 1410 5.9856 20010825 1420 5.9550 20010825 1430 5.9531 20010825 1440 5.9318 20010825 1450 5.9656 20010825 1500 5.9359 20010825 1510 5.9682 20010825 1520 5.8781 20010825 1530 5.9329 20010825 1540 6.0264 20010825 1550 5.8787 20010825 1600 5.7733 20010825 1610 5.8685 20010825 1620 5.8987 20010825 1630 6.0346 20010825 1640 6.0114 20010825 1650 5.9975 20010825 1700 6.0029 20010825 1710 6.0048 20010825 1720 5.8207 20010825 1730 5.8843 20010825 1740 5.7223 20010825 1750 5.8650 20010825 1800 5.8345 20010825 1810 5.8381 20010825 1820 5.8157 20010825 1830 5.6693 20010825 1840 5.8391 20010825 1850 5.8760 20010825 1900 5.8890 20010825 1910 5.8848 20010825 1920 5.8772 20010825 1930 5.8755 20010825 1940 5.9213 20010825 1950 5.9862 20010825 2000 5.9706 20010825 2010 5.9763 20010825 2020 6.0512 20010825 2030 6.0410 20010825 2040 6.0928 20010825 2050 6.0706 20010825 2100 6.0718 20010825 2110 6.0324 20010825 2120 6.0849 20010825 2130 6.1009 20010825 2140 6.0893 20010825 2150 6.1084 20010825 2200 6.1028 20010825 2210 6.1013 20010825 2220 6.0826 20010825 2230 6.0827 20010825 2240 6.0311 20010825 2250 5.9461 20010825 2300 6.0196 20010825 2310 6.0527 20010825 2320 6.0849 20010825 2330 6.0765 20010825 2340 6.0794 20010825 2350 6.0780 20010826 0000 5.9952 20010826 0010 6.0364 20010826 0020 6.0374 20010826 0030 6.0569 20010826 0040 6.0175 20010826 0050 6.0014 20010826 0100 6.0307 20010826 0110 6.0409 20010826 0120 6.1604 20010826 0130 6.1815 20010826 0140 6.1239 20010826 0150 6.0939 20010826 0200 6.0489 20010826 0210 6.0443 20010826 0220 6.0807 20010826 0230 6.1267 20010826 0240 6.1340 20010826 0250 6.0988 20010826 0300 6.1029 20010826 0310 6.1361 20010826 0320 6.0963 20010826 0330 6.0750 20010826 0340 6.1046 20010826 0350 6.0853 20010826 0400 6.0977 20010826 0410 6.0695 20010826 0420 6.0657 20010826 0430 6.0581 20010826 0440 6.0562 20010826 0450 6.0446 20010826 0500 6.0542 20010826 0510 5.9914 20010826 0520 5.9993 20010826 0530 5.9905 20010826 0540 6.0008 20010826 0550 6.0014 20010826 0600 6.0338 20010826 0610 5.9889 20010826 0620 6.0276 20010826 0630 5.9682 20010826 0640 6.0205 20010826 0650 5.9693 20010826 0700 6.0364 20010826 0710 6.0116 20010826 0720 5.9561 20010826 0730 5.9356 20010826 0740 5.9807 20010826 0750 6.0413 20010826 0800 6.0462 20010826 0810 6.0068 20010826 0820 5.9629 20010826 0830 6.0118 20010826 0840 6.0471 20010826 0850 6.0316 20010826 0900 6.0446 20010826 0910 6.0411 20010826 0920 6.0430 20010826 0930 6.0430 20010826 0940 6.0624 20010826 0950 6.0517 20010826 1000 6.0528 20010826 1010 6.0601 20010826 1020 6.0625 20010826 1030 6.0569 20010826 1040 6.0482 20010826 1050 6.0570 20010826 1100 6.0577 20010826 1110 6.0535 20010826 1120 6.0505 20010826 1130 6.0568 20010826 1140 6.0609 20010826 1150 6.0703 20010826 1200 6.0999 20010826 1210 6.1022 20010826 1220 6.1891 20010826 1230 6.1739 20010826 1240 6.1967 20010826 1250 6.1866 20010826 1300 6.2250 20010826 1310 6.1728 20010826 1320 6.2176 20010826 1330 6.2873 20010826 1340 6.2393 20010826 1350 6.2200 20010826 1400 6.1958 20010826 1410 6.1815 20010826 1420 6.1654 20010826 1430 6.1667 20010826 1440 6.1491 20010826 1450 6.1179 20010826 1500 6.1667 20010826 1510 6.1596 20010826 1520 6.1956 20010826 1530 6.2998 20010826 1540 6.3265 20010826 1550 6.2654 20010826 1600 6.3668 20010826 1610 6.1664 20010826 1620 6.0950 20010826 1630 6.0701 20010826 1640 6.0119 20010826 1650 6.0879 20010826 1700 6.0869 20010826 1710 6.0732 20010826 1720 6.0161 20010826 1730 6.0331 20010826 1740 6.0199 20010826 1750 6.0240 20010826 1800 6.0905 20010826 1810 6.0851 20010826 1820 6.1373 20010826 1830 6.1446 20010826 1840 6.1384 20010826 1850 6.1039 20010826 1900 6.0816 20010826 1910 6.0207 20010826 1920 6.0640 20010826 1930 6.0165 20010826 1940 6.0214 20010826 1950 6.0232 20010826 2000 6.0175 20010826 2010 6.0116 20010826 2020 6.0048 20010826 2030 6.0151 20010826 2040 6.0468 20010826 2050 6.0672 20010826 2100 6.0762 20010826 2110 6.1517 20010826 2120 6.0651 20010826 2130 6.1618 20010826 2140 6.0482 20010826 2150 6.0469 20010826 2200 6.0479 20010826 2210 6.0446 20010826 2220 6.0602 20010826 2230 6.1155 20010826 2240 6.0966 20010826 2250 6.0967 20010826 2300 6.0421 20010826 2310 6.0370 20010826 2320 6.0731 20010826 2330 6.0769 20010826 2340 6.1201 20010826 2350 6.1083 20010827 0000 6.0852 20010827 0010 6.1622 20010827 0020 6.1017 20010827 0030 6.1646 20010827 0040 6.1027 20010827 0050 6.0896 20010827 0100 6.1105 20010827 0110 6.1243 20010827 0120 6.1182 20010827 0130 6.1259 20010827 0140 6.1355 20010827 0150 6.1219 20010827 0200 6.1419 20010827 0210 6.1472 20010827 0220 6.1510 20010827 0230 6.1243 20010827 0240 6.1709 20010827 0250 6.1554 20010827 0300 6.1873 20010827 0310 6.1760 20010827 0320 6.1709 20010827 0330 6.1600 20010827 0340 6.1091 20010827 0350 6.1605 20010827 0400 6.1601 20010827 0410 6.0375 20010827 0420 6.0302 20010827 0430 6.0337 20010827 0440 6.0213 20010827 0450 6.0297 20010827 0500 6.0326 20010827 0510 6.0544 20010827 0520 6.0843 20010827 0530 6.0506 20010827 0540 6.0748 20010827 0550 6.0514 20010827 0600 6.0412 20010827 0610 5.9402 20010827 0620 5.9440 20010827 0630 5.8924 20010827 0640 5.9234 20010827 0650 5.8640 20010827 0700 5.9407 20010827 0710 5.9775 20010827 0720 5.9445 20010827 0730 5.8434 20010827 0740 5.8704 20010827 0750 5.8813 20010827 0800 5.8340 20010827 0810 5.9171 20010827 0820 5.8307 20010827 0830 5.8584 20010827 0840 5.8112 20010827 0850 5.8773 20010827 0900 5.8713 20010827 0910 5.9065 20010827 0920 5.8950 20010827 0930 5.9170 20010827 0940 5.9133 20010827 0950 5.9050 20010827 1000 5.9020 20010827 1010 6.0465 20010827 1020 6.1295 20010827 1030 6.1741 20010827 1040 6.1936 20010827 1050 6.2809 20010827 1100 6.2201 20010827 1110 6.2169 20010827 1120 6.2492 20010827 1130 6.2316 20010827 1140 6.2239 20010827 1150 6.2290 20010827 1200 6.1657 20010827 1210 6.1886 20010827 1220 6.1668 20010827 1230 6.0613 20010827 1240 6.0996 20010827 1250 6.1316 20010827 1300 6.1422 20010827 1310 6.1199 20010827 1320 6.1248 20010827 1330 6.1117 20010827 1340 6.0985 20010827 1350 6.1202 20010827 1400 6.1268 20010827 1410 6.1097 20010827 1420 6.1205 20010827 1430 6.1823 20010827 1440 6.1462 20010827 1450 6.1483 20010827 1500 6.1707 20010827 1510 6.1344 20010827 1520 6.0778 20010827 1530 6.1044 20010827 1540 6.0977 20010827 1550 6.1092 20010827 1600 6.0956 20010827 1610 6.0936 20010827 1620 6.0716 20010827 1630 6.0616 20010827 1640 6.0447 20010827 1650 6.0446 20010827 1700 6.0424 20010827 1710 6.0769 20010827 1720 6.0745 20010827 1730 6.0277 20010827 1740 6.0591 20010827 1750 6.0544 20010827 1800 6.0455 20010827 1810 6.0374 20010827 1820 6.0482 20010827 1830 6.0506 20010827 1840 6.0303 20010827 1850 6.0279 20010827 1900 6.0366 20010827 1910 6.0553 20010827 1920 6.0533 20010827 1930 6.0548 20010827 1940 6.0488 20010827 1950 6.0507 20010827 2000 6.0939 20010827 2010 6.0489 20010827 2020 6.0461 20010827 2030 6.0336 20010827 2040 6.0484 20010827 2050 6.0780 20010827 2100 6.0592 20010827 2110 6.0593 20010827 2120 6.0707 20010827 2130 6.0982 20010827 2140 6.0866 20010827 2150 6.1191 20010827 2200 6.1126 20010827 2210 6.1470 20010827 2220 6.1385 20010827 2230 6.1369 20010827 2240 6.1314 20010827 2250 6.1373 20010827 2300 6.1442 20010827 2310 6.1463 20010827 2320 6.1455 20010827 2330 6.1450 20010827 2340 6.1652 20010827 2350 6.2040 20010828 0000 6.2085 20010828 0010 6.2119 20010828 0020 6.2120 20010828 0030 6.1862 20010828 0040 6.2036 20010828 0050 6.1596 20010828 0100 6.1838 20010828 0110 6.2189 20010828 0120 6.2070 20010828 0130 6.1523 20010828 0140 6.1319 20010828 0150 6.0878 20010828 0200 6.0845 20010828 0210 6.0807 20010828 0220 6.0628 20010828 0230 6.0593 20010828 0240 6.0564 20010828 0250 6.0508 20010828 0300 6.0529 20010828 0310 6.0598 20010828 0320 6.0727 20010828 0330 6.0880 20010828 0340 6.0751 20010828 0350 6.0566 20010828 0400 6.0491 20010828 0410 6.0464 20010828 0420 6.0772 20010828 0430 6.0679 20010828 0440 6.0724 20010828 0450 6.0602 20010828 0500 6.0604 20010828 0510 6.0412 20010828 0520 6.0327 20010828 0530 6.0621 20010828 0540 6.0966 20010828 0550 6.1173 20010828 0600 6.0573 20010828 0610 6.0780 20010828 0620 6.0978 20010828 0630 6.0886 20010828 0640 6.0863 20010828 0650 6.0633 20010828 0700 6.0644 20010828 0710 6.0705 20010828 0720 6.0724 20010828 0730 6.0330 20010828 0740 6.0477 20010828 0750 6.0813 20010828 0800 6.0408 20010828 0810 6.0231 20010828 0820 6.0603 20010828 0830 6.0584 20010828 0840 6.0195 20010828 0850 6.0580 20010828 0900 6.0663 20010828 0910 6.0716 20010828 0920 6.0694 20010828 0930 6.0687 20010828 0940 6.0707 20010828 0950 6.0766 20010828 1000 6.1364 20010828 1010 6.1059 20010828 1020 6.1171 20010828 1030 6.1859 20010828 1040 6.1831 20010828 1050 6.2017 20010828 1100 6.2177 20010828 1110 6.1961 20010828 1120 6.3146 20010828 1130 6.2282 20010828 1140 6.2373 20010828 1150 6.2107 20010828 1200 6.2285 20010828 1210 6.2124 20010828 1220 6.1519 20010828 1230 6.2254 20010828 1240 6.2158 20010828 1250 6.2415 20010828 1300 6.2630 20010828 1310 6.2011 20010828 1320 6.1837 20010828 1330 6.1196 20010828 1340 6.1664 20010828 1350 6.1343 20010828 1400 6.1549 20010828 1410 6.1465 20010828 1420 6.1490 20010828 1430 6.1534 20010828 1440 6.1266 20010828 1450 6.1074 20010828 1500 6.0803 20010828 1510 6.0768 20010828 1520 6.0402 20010828 1530 6.0356 20010828 1540 6.0316 20010828 1550 6.0264 20010828 1600 6.0541 20010828 1610 6.0615 20010828 1620 6.0330 20010828 1630 6.0316 20010828 1640 6.0414 20010828 1650 6.0477 20010828 1700 6.0585 20010828 1710 6.0914 20010828 1720 6.0657 20010828 1730 6.0734 20010828 1740 6.0562 20010828 1750 6.0069 20010828 1800 6.0640 20010828 1810 5.9986 20010828 1820 5.9979 20010828 1830 5.9866 20010828 1840 6.0032 20010828 1850 6.0089 20010828 1900 6.0194 20010828 1910 6.0184 20010828 1920 6.0168 20010828 1930 6.0371 20010828 1940 6.0206 20010828 1950 6.0456 20010828 2000 6.0103 20010828 2010 6.0068 20010828 2020 6.0086 20010828 2030 6.0087 20010828 2040 6.0098 20010828 2050 6.0093 20010828 2100 6.0008 20010828 2110 5.9998 20010828 2120 6.0051 20010828 2130 6.0013 20010828 2140 5.9991 20010828 2150 5.9991 20010828 2200 6.0055 20010828 2210 6.0023 20010828 2220 6.0054 20010828 2230 6.0026 20010828 2240 6.0505 20010828 2250 6.0247 20010828 2300 6.0500 20010828 2310 6.0910 20010828 2320 6.0907 20010828 2330 6.1581 20010828 2340 6.1750 20010828 2350 6.1425 20010829 0000 6.1972 20010829 0010 6.2210 20010829 0020 6.1734 20010829 0030 6.0965 20010829 0040 6.1374 20010829 0050 6.0973 20010829 0100 6.1714 20010829 0110 6.1147 20010829 0120 6.1088 20010829 0130 6.1396 20010829 0140 6.0814 20010829 0150 6.0584 20010829 0200 6.0505 20010829 0210 6.1036 20010829 0220 6.0918 20010829 0230 6.0620 20010829 0240 6.0661 20010829 0250 6.0979 20010829 0300 6.0910 20010829 0310 6.1015 20010829 0320 6.0779 20010829 0330 6.0682 20010829 0340 6.0597 20010829 0350 6.0731 20010829 0400 6.0604 20010829 0410 6.0489 20010829 0420 6.0459 20010829 0430 6.0460 20010829 0440 6.0595 20010829 0450 6.1232 20010829 0500 6.0482 20010829 0510 6.0358 20010829 0520 6.0239 20010829 0530 6.0001 20010829 0540 6.0172 20010829 0550 6.0150 20010829 0600 6.0274 20010829 0610 6.0338 20010829 0620 6.0256 20010829 0630 6.0327 20010829 0640 6.0087 20010829 0650 5.9901 20010829 0700 6.0216 20010829 0710 6.0050 20010829 0720 6.0135 20010829 0730 6.0181 20010829 0740 5.9702 20010829 0750 5.9688 20010829 0800 5.9759 20010829 0810 5.9760 20010829 0820 5.9689 20010829 0830 5.9866 20010829 0840 6.0009 20010829 0850 5.9998 20010829 0900 5.9947 20010829 0910 6.0009 20010829 0920 5.9951 20010829 0930 5.9978 20010829 0940 6.0213 20010829 0950 6.0330 20010829 1000 6.0052 20010829 1010 6.0154 20010829 1020 5.9971 20010829 1030 6.0118 20010829 1040 6.0603 20010829 1050 6.0745 20010829 1100 6.0777 20010829 1110 6.0629 20010829 1120 6.0738 20010829 1130 6.0212 20010829 1140 6.0623 20010829 1150 6.0681 20010829 1200 6.0775 20010829 1210 6.0937 20010829 1220 6.0371 20010829 1230 6.0771 20010829 1240 6.0100 20010829 1250 6.0814 20010829 1300 6.0508 20010829 1310 6.0514 20010829 1320 6.0063 20010829 1330 5.9819 20010829 1340 5.9833 20010829 1350 5.9519 20010829 1400 5.9579 20010829 1410 5.9641 20010829 1420 5.9225 20010829 1430 5.9269 20010829 1440 5.9226 20010829 1450 5.9272 20010829 1500 5.9360 20010829 1510 5.9535 20010829 1520 5.9211 20010829 1530 5.9398 20010829 1540 5.9922 20010829 1550 6.1400 20010829 1600 6.1306 20010829 1610 6.1060 20010829 1620 6.1139 20010829 1630 6.1110 20010829 1640 6.1070 20010829 1650 6.1039 20010829 1700 6.1222 20010829 1710 6.1648 20010829 1720 6.1422 20010829 1730 6.1096 20010829 1740 6.0799 20010829 1750 6.0562 20010829 1800 6.0692 20010829 1810 6.0802 20010829 1820 6.0490 20010829 1830 6.0774 20010829 1840 6.1067 20010829 1850 6.0359 20010829 1900 6.0315 20010829 1910 6.0241 20010829 1920 6.0061 20010829 1930 5.9878 20010829 1940 5.8938 20010829 1950 5.9727 20010829 2000 5.9556 20010829 2010 5.9541 20010829 2020 5.9586 20010829 2030 5.9042 20010829 2040 5.9065 20010829 2050 5.8995 20010829 2100 5.9125 20010829 2110 5.9194 20010829 2120 5.9917 20010829 2130 5.9795 20010829 2140 5.9737 20010829 2150 5.9763 20010829 2200 6.0969 20010829 2210 6.0581 20010829 2220 6.0121 20010829 2230 6.0798 20010829 2240 6.0836 20010829 2250 6.0667 20010829 2300 6.0504 20010829 2310 6.0441 20010829 2320 6.0532 20010829 2330 6.0603 20010829 2340 6.0549 20010829 2350 6.0808 20010830 0000 6.0378 20010830 0010 6.0451 20010830 0020 6.1048 20010830 0030 6.0441 20010830 0040 6.0830 20010830 0050 6.0590 20010830 0100 6.0655 20010830 0110 6.1528 20010830 0120 6.0331 20010830 0130 6.1399 20010830 0140 6.0373 20010830 0150 6.2540 20010830 0200 6.2247 20010830 0210 6.3008 20010830 0220 6.2845 20010830 0230 6.2757 20010830 0240 6.2631 20010830 0250 6.2691 20010830 0300 6.2416 20010830 0310 6.2491 20010830 0320 6.1591 20010830 0330 6.1360 20010830 0340 6.1739 20010830 0350 6.1466 20010830 0400 6.1322 20010830 0410 6.1812 20010830 0420 6.1467 20010830 0430 6.0545 20010830 0440 5.9901 20010830 0450 6.0217 20010830 0500 6.0192 20010830 0510 6.0328 20010830 0520 6.0416 20010830 0530 5.9161 20010830 0540 5.9725 20010830 0550 5.8934 20010830 0600 5.8232 20010830 0610 5.8308 20010830 0620 5.8022 20010830 0630 5.9133 20010830 0640 5.8458 20010830 0650 5.8626 20010830 0700 5.8470 20010830 0710 5.8667 20010830 0720 5.9323 20010830 0730 5.8761 20010830 0740 5.8324 20010830 0750 5.9618 20010830 0800 5.8922 20010830 0810 5.9549 20010830 0820 5.9647 20010830 0830 5.9752 20010830 0840 5.9801 20010830 0850 5.9610 20010830 0900 5.9543 20010830 0910 5.9604 20010830 0920 5.9576 20010830 0930 5.8881 20010830 0940 5.8310 20010830 0950 5.8562 20010830 1000 5.8359 20010830 1010 5.8280 20010830 1020 5.8114 20010830 1030 5.7549 20010830 1040 5.7153 20010830 1050 5.7327 20010830 1100 5.6738 20010830 1110 5.6737 20010830 1120 5.6811 20010830 1130 5.6230 20010830 1140 5.5760 20010830 1150 5.5562 20010830 1200 5.6144 20010830 1210 5.5764 20010830 1220 5.7217 20010830 1230 5.6950 20010830 1240 5.6827 20010830 1250 5.7607 20010830 1300 5.7609 20010830 1310 5.7780 20010830 1320 5.8139 20010830 1330 5.7624 20010830 1340 5.6814 20010830 1350 5.6013 20010830 1400 5.5851 20010830 1410 5.5904 20010830 1420 5.6374 20010830 1430 5.5937 20010830 1440 5.5719 20010830 1450 5.3867 20010830 1500 5.4849 20010830 1510 5.6652 20010830 1520 5.5209 20010830 1530 5.6751 20010830 1540 5.6736 20010830 1550 5.4390 20010830 1600 5.7090 20010830 1610 5.6932 20010830 1620 5.7431 20010830 1630 5.6505 20010830 1640 5.8021 20010830 1650 5.8742 20010830 1700 5.7479 20010830 1710 5.8350 20010830 1720 5.7580 20010830 1730 5.9102 20010830 1740 5.9574 20010830 1750 5.8282 20010830 1800 5.9400 20010830 1810 5.9303 20010830 1820 5.7503 20010830 1830 5.9071 20010830 1840 5.9961 20010830 1850 5.9561 20010830 1900 5.9045 20010830 1910 5.9169 20010830 1920 5.8981 20010830 1930 5.8969 20010830 1940 5.8612 20010830 1950 5.8058 20010830 2000 5.7618 20010830 2010 5.7262 20010830 2020 5.6438 20010830 2030 5.6583 20010830 2040 5.6641 20010830 2050 5.6285 20010830 2100 5.7076 20010830 2110 5.6533 20010830 2120 5.6277 20010830 2130 5.6389 20010830 2140 5.6703 20010830 2150 5.6305 20010830 2200 5.7344 20010830 2210 5.6194 20010830 2220 5.7396 20010830 2230 5.7510 20010830 2240 5.7440 20010830 2250 5.7297 20010830 2300 5.7256 20010830 2310 5.6596 20010830 2320 5.7209 20010830 2330 5.7516 20010830 2340 5.7276 20010830 2350 5.7459 20010831 0000 5.7751 20010831 0010 5.7367 20010831 0020 5.7112 20010831 0030 5.7086 20010831 0040 5.5954 20010831 0050 5.6145 20010831 0100 5.6098 20010831 0110 5.6501 20010831 0120 5.6601 20010831 0130 5.6444 20010831 0140 5.6544 20010831 0150 5.7045 20010831 0200 5.6492 20010831 0210 5.6104 20010831 0220 5.5974 20010831 0230 5.5805 20010831 0240 5.6042 20010831 0250 5.5936 20010831 0300 5.5856 20010831 0310 5.5802 20010831 0320 5.5084 20010831 0330 5.4813 20010831 0340 5.5571 20010831 0350 5.5726 20010831 0400 5.5362 20010831 0410 5.5399 20010831 0420 5.4318 20010831 0430 5.4666 20010831 0440 5.4953 20010831 0450 5.4816 20010831 0500 5.5000 20010831 0510 5.5499 20010831 0520 5.4808 20010831 0530 5.5775 20010831 0540 5.6241 20010831 0550 5.6128 20010831 0600 5.5975 20010831 0610 5.5933 20010831 0620 5.6154 20010831 0630 5.6175 20010831 0640 5.6927 20010831 0650 5.5718 20010831 0700 5.6618 20010831 0710 5.7640 20010831 0720 5.5674 20010831 0730 5.4492 20010831 0740 5.5852 20010831 0750 5.5289 20010831 0800 5.6300 20010831 0810 5.6570 20010831 0820 5.5630 20010831 0830 5.7814 20010831 0840 5.7759 20010831 0850 5.6933 20010831 0900 5.5622 20010831 0910 5.5736 20010831 0920 5.6182 20010831 0930 5.5567 20010831 0940 5.3971 20010831 0950 5.3507 20010831 1000 5.3223 20010831 1010 5.3131 20010831 1020 5.3004 20010831 1030 5.2965 20010831 1040 5.3124 20010831 1050 5.2972 20010831 1100 5.3261 20010831 1110 5.3191 20010831 1120 5.3303 20010831 1130 5.3238 20010831 1140 5.3236 20010831 1150 5.3191 20010831 1200 5.3281 20010831 1210 5.3485 20010831 1220 5.3485 20010831 1230 5.3706 20010831 1240 5.3713 20010831 1250 5.3276 20010831 1300 5.3432 20010831 1310 5.3672 20010831 1320 5.3719 20010831 1330 5.3798 20010831 1340 5.3779 20010831 1350 5.4078 20010831 1400 5.4444 20010831 1410 5.4686 20010831 1420 5.4650 20010831 1430 5.4251 20010831 1440 5.4054 20010831 1450 5.4157 20010831 1500 5.4323 20010831 1510 5.4198 20010831 1520 5.4184 20010831 1530 5.4343 20010831 1540 5.3904 20010831 1550 5.4183 20010831 1600 5.4247 20010831 1610 5.4301 20010831 1620 5.6634 20010831 1630 5.5421 20010831 1640 5.4596 20010831 1650 5.3984 20010831 1700 5.4628 20010831 1710 5.4374 20010831 1720 5.7700 20010831 1730 5.7718 20010831 1740 5.7649 20010831 1750 5.8245 20010831 1800 5.8052 20010831 1810 5.8269 20010831 1820 5.7851 20010831 1830 5.7137 20010831 1840 5.6847 20010831 1850 5.7249 20010831 1900 5.7199 20010831 1910 5.6022 20010831 1920 5.6108 20010831 1930 5.5397 20010831 1940 5.5551 20010831 1950 5.6556 20010831 2000 5.6156 20010831 2010 5.8163 20010831 2020 5.6418 20010831 2030 5.7786 20010831 2040 5.5207 20010831 2050 5.6176 20010831 2100 5.5982 20010831 2110 5.6035 20010831 2120 5.6703 20010831 2130 5.6259 20010831 2140 5.6045 20010831 2150 5.5856 20010831 2200 5.5868 20010831 2210 5.5837 20010831 2220 5.5218 20010831 2230 5.5155 20010831 2240 5.4865 20010831 2250 5.3181 20010831 2300 5.3365 20010831 2310 5.2692 20010831 2320 5.2718 20010831 2330 5.2847 20010831 2340 5.2571 20010831 2350 5.1892 20010901 0000 5.3219 20010901 0010 5.4374 20010901 0020 5.3141 20010901 0030 5.3578 20010901 0040 5.2786 20010901 0050 5.3217 20010901 0100 5.3282 20010901 0110 5.2343 20010901 0120 5.3275 20010901 0130 5.2131 20010901 0140 5.3253 20010901 0150 5.4105 20010901 0200 5.3326 20010901 0210 5.3748 20010901 0220 5.3990 20010901 0230 5.3958 20010901 0240 5.4639 20010901 0250 5.3857 20010901 0300 5.3924 20010901 0310 5.3878 20010901 0320 5.3630 20010901 0330 5.3943 20010901 0340 5.3578 20010901 0350 5.5081 20010901 0400 5.6170 20010901 0410 5.9021 20010901 0420 5.9398 20010901 0430 6.0715 20010901 0440 6.0960 20010901 0450 6.1247 20010901 0500 6.2148 20010901 0510 6.0928 20010901 0520 6.1645 20010901 0530 6.2152 20010901 0540 6.2145 20010901 0550 6.1902 20010901 0600 6.1758 20010901 0610 6.1820 20010901 0620 6.2128 20010901 0630 6.2089 20010901 0640 6.2106 20010901 0650 6.2454 20010901 0700 6.2547 20010901 0710 6.2654 20010901 0720 6.2745 20010901 0730 6.2270 20010901 0740 6.2544 20010901 0750 6.3745 20010901 0800 6.3083 20010901 0810 6.2972 20010901 0820 6.3378 20010901 0830 6.3257 20010901 0840 6.2948 20010901 0850 6.2372 20010901 0900 6.1903 20010901 0910 6.1748 20010901 0920 6.0677 20010901 0930 6.1236 20010901 0940 6.0722 20010901 0950 6.0099 20010901 1000 6.0176 20010901 1010 6.0497 20010901 1020 6.0662 20010901 1030 6.0746 20010901 1040 6.0824 20010901 1050 6.0810 20010901 1100 6.0640 20010901 1110 6.0816 20010901 1120 6.0961 20010901 1130 6.0993 20010901 1140 6.0578 20010901 1150 6.1040 20010901 1200 6.0569 20010901 1210 6.0657 20010901 1220 6.0645 20010901 1230 6.0609 20010901 1240 6.0486 20010901 1250 6.0869 20010901 1300 6.0516 20010901 1310 6.0671 20010901 1320 5.8802 20010901 1330 6.0441 20010901 1340 5.9796 20010901 1350 6.0810 20010901 1400 6.0562 20010901 1410 6.0708 20010901 1420 6.0798 20010901 1430 6.0740 20010901 1440 6.1011 20010901 1450 6.0983 20010901 1500 6.0710 20010901 1510 6.0755 20010901 1520 6.0934 20010901 1530 6.1209 20010901 1540 6.1174 20010901 1550 6.1156 20010901 1600 6.1149 20010901 1610 6.0602 20010901 1620 6.0998 20010901 1630 6.0714 20010901 1640 6.0970 20010901 1650 6.1081 20010901 1700 6.0940 20010901 1710 6.1657 20010901 1720 6.1761 20010901 1730 6.1834 20010901 1740 6.1809 20010901 1750 6.1780 20010901 1800 6.0991 20010901 1810 6.0834 20010901 1820 6.0939 20010901 1830 6.0399 20010901 1840 6.0811 20010901 1850 6.0816 20010901 1900 6.0796 20010901 1910 6.0861 20010901 1920 6.0923 20010901 1930 6.1354 20010901 1940 6.1405 20010901 1950 6.1301 20010901 2000 6.1581 20010901 2010 6.1689 20010901 2020 6.2108 20010901 2030 6.2088 20010901 2040 6.1514 20010901 2050 6.1259 20010901 2100 6.1199 20010901 2110 6.0547 20010901 2120 6.0875 20010901 2130 6.0421 20010901 2140 6.0441 20010901 2150 6.0393 20010901 2200 6.0383 20010901 2210 6.0333 20010901 2220 6.0258 20010901 2230 6.0263 20010901 2240 6.0247 20010901 2250 6.0238 20010901 2300 6.0179 20010901 2310 6.0276 20010901 2320 5.9795 20010901 2330 5.9641 20010901 2340 5.9710 20010901 2350 6.0285 20010902 0000 6.0223 20010902 0010 6.0615 20010902 0020 5.9648 20010902 0030 6.0177 20010902 0040 5.9594 20010902 0050 5.9606 20010902 0100 5.9646 20010902 0110 5.9630 20010902 0120 6.0167 20010902 0130 5.9384 20010902 0140 5.9094 20010902 0150 5.9359 20010902 0200 5.9037 20010902 0210 5.9101 20010902 0220 5.9403 20010902 0230 5.9196 20010902 0240 5.9362 20010902 0250 6.0684 20010902 0300 5.9302 20010902 0310 6.0003 20010902 0320 6.0214 20010902 0330 6.0657 20010902 0340 6.0763 20010902 0350 6.0793 20010902 0400 6.0786 20010902 0410 6.0733 20010902 0420 6.0575 20010902 0430 6.0488 20010902 0440 6.0731 20010902 0450 6.1633 20010902 0500 6.0656 20010902 0510 6.0634 20010902 0520 6.0610 20010902 0530 6.0893 20010902 0540 6.1301 20010902 0550 6.0374 20010902 0600 6.1403 20010902 0610 6.1653 20010902 0620 6.1639 20010902 0630 6.1859 20010902 0640 6.1637 20010902 0650 6.1386 20010902 0700 6.1611 20010902 0710 6.1470 20010902 0720 6.1259 20010902 0730 6.1595 20010902 0740 6.1506 20010902 0750 6.1996 20010902 0800 6.2525 20010902 0810 6.2161 20010902 0820 6.2423 20010902 0830 6.2153 20010902 0840 6.2157 20010902 0850 6.1979 20010902 0900 6.1052 20010902 0910 6.1044 20010902 0920 6.0063 20010902 0930 5.9899 20010902 0940 6.0306 20010902 0950 6.0092 20010902 1000 5.9995 20010902 1010 5.9936 20010902 1020 5.9800 20010902 1030 5.9670 20010902 1040 5.9936 20010902 1050 5.9949 20010902 1100 5.9606 20010902 1110 5.9101 20010902 1120 5.8972 20010902 1130 5.8975 20010902 1140 5.9063 20010902 1150 5.9596 20010902 1200 5.9642 20010902 1210 5.9254 20010902 1220 5.9836 20010902 1230 5.9046 20010902 1240 5.9357 20010902 1250 5.9493 20010902 1300 5.9304 20010902 1310 5.9963 20010902 1320 5.9894 20010902 1330 5.8831 20010902 1340 6.0439 20010902 1350 5.9978 20010902 1400 6.0169 20010902 1410 6.0127 20010902 1420 6.0316 20010902 1430 5.8828 20010902 1440 6.0562 20010902 1450 6.0190 20010902 1500 6.0084 20010902 1510 6.0408 20010902 1520 6.0349 20010902 1530 5.9753 20010902 1540 6.0374 20010902 1550 6.0389 20010902 1600 6.0595 20010902 1610 6.0675 20010902 1620 6.0400 20010902 1630 6.0816 20010902 1640 6.0780 20010902 1650 6.1012 20010902 1700 6.0814 20010902 1710 6.1135 20010902 1720 6.1626 20010902 1730 6.1697 20010902 1740 6.1565 20010902 1750 6.1702 20010902 1800 6.1776 20010902 1810 6.1686 20010902 1820 6.1694 20010902 1830 6.1752 20010902 1840 6.1756 20010902 1850 6.1557 20010902 1900 6.1599 20010902 1910 6.1674 20010902 1920 6.1627 20010902 1930 6.1238 20010902 1940 6.0869 20010902 1950 6.1016 20010902 2000 6.1102 20010902 2010 6.1206 20010902 2020 6.1177 20010902 2030 6.0562 20010902 2040 6.0740 20010902 2050 6.1502 20010902 2100 6.1451 20010902 2110 6.1667 20010902 2120 6.1723 20010902 2130 6.1712 20010902 2140 6.1658 20010902 2150 6.1767 20010902 2200 6.1479 20010902 2210 6.1458 20010902 2220 6.0501 20010902 2230 6.0493 20010902 2240 6.0193 20010902 2250 6.0260 20010902 2300 6.0118 20010902 2310 6.0127 20010902 2320 6.0025 20010902 2330 6.0293 20010902 2340 6.0408 20010902 2350 6.0472 20010903 0000 6.0728 20010903 0010 6.0693 20010903 0020 5.9711 20010903 0030 6.0504 20010903 0040 6.0043 20010903 0050 6.0013 20010903 0100 5.9761 20010903 0110 5.9585 20010903 0120 5.9677 20010903 0130 5.9719 20010903 0140 5.9605 20010903 0150 5.9620 20010903 0200 5.9582 20010903 0210 5.9541 20010903 0220 5.9716 20010903 0230 5.9427 20010903 0240 5.9739 20010903 0250 5.9686 20010903 0300 5.9515 20010903 0310 5.9614 20010903 0320 5.9550 20010903 0330 5.9393 20010903 0340 5.9364 20010903 0350 5.9044 20010903 0400 5.9228 20010903 0410 5.9189 20010903 0420 5.9137 20010903 0430 5.9119 20010903 0440 5.9154 20010903 0450 5.9474 20010903 0500 5.9833 20010903 0510 5.9630 20010903 0520 5.9830 20010903 0530 6.0117 20010903 0540 6.0701 20010903 0550 6.0448 20010903 0600 6.0175 20010903 0610 6.0654 20010903 0620 6.1146 20010903 0630 6.1457 20010903 0640 6.1612 20010903 0650 6.1773 20010903 0700 6.1551 20010903 0710 6.1183 20010903 0720 6.1702 20010903 0730 6.1671 20010903 0740 6.1839 20010903 0750 6.1648 20010903 0800 6.1704 20010903 0810 6.1513 20010903 0820 6.2083 20010903 0830 6.1800 20010903 0840 6.2177 20010903 0850 6.2108 20010903 0900 6.2264 20010903 0910 6.2314 20010903 0920 6.2451 20010903 0930 6.2687 20010903 0940 6.1834 20010903 0950 6.1093 20010903 1000 6.1501 20010903 1010 6.1430 20010903 1020 6.0683 20010903 1030 6.1131 20010903 1040 6.0114 20010903 1050 6.0209 20010903 1100 6.0081 20010903 1110 6.0166 20010903 1120 6.0037 20010903 1130 5.9537 20010903 1140 5.9395 20010903 1150 5.9414 20010903 1200 5.8456 20010903 1210 5.9415 20010903 1220 5.8089 20010903 1230 5.9521 20010903 1240 5.9447 20010903 1250 5.9370 20010903 1300 5.8994 20010903 1310 5.9438 20010903 1320 5.9442 20010903 1330 5.8822 20010903 1340 5.8947 20010903 1350 5.8203 20010903 1400 5.9359 20010903 1410 5.8871 20010903 1420 5.8286 20010903 1430 5.9527 20010903 1440 5.8563 20010903 1450 5.8786 20010903 1500 5.6941 20010903 1510 5.8893 20010903 1520 5.8259 20010903 1530 5.8687 20010903 1540 5.8560 20010903 1550 5.8350 20010903 1600 5.9445 20010903 1610 5.9290 20010903 1620 6.0677 20010903 1630 6.0048 20010903 1640 6.0232 20010903 1650 5.9760 20010903 1700 6.0276 20010903 1710 6.1122 20010903 1720 6.0094 20010903 1730 5.9937 20010903 1740 6.1043 20010903 1750 6.0010 20010903 1800 5.9966 20010903 1810 6.1174 20010903 1820 6.1335 20010903 1830 6.0333 20010903 1840 6.0170 20010903 1850 6.0498 20010903 1900 6.0537 20010903 1910 6.1143 20010903 1920 6.1190 20010903 1930 6.1048 20010903 1940 6.0537 20010903 1950 6.0659 20010903 2000 6.0752 20010903 2010 6.1557 20010903 2020 6.1902 20010903 2030 6.1165 20010903 2040 6.1537 20010903 2050 6.1762 20010903 2100 6.1174 20010903 2110 6.0579 20010903 2120 6.0745 20010903 2130 6.0025 20010903 2140 5.9627 20010903 2150 5.9487 20010903 2200 5.9488 20010903 2210 5.9687 20010903 2220 5.9525 20010903 2230 5.9616 20010903 2240 5.9651 20010903 2250 5.9665 20010903 2300 5.9731 20010903 2310 5.9703 20010903 2320 5.9521 20010903 2330 5.9721 20010903 2340 5.9120 20010903 2350 5.8494 20010904 0000 5.7191 20010904 0010 5.7927 20010904 0020 5.8732 20010904 0030 5.9578 20010904 0040 5.8834 20010904 0050 5.2952 20010904 0100 5.0377 20010904 0110 5.0979 20010904 0120 5.1584 20010904 0130 5.3907 20010904 0140 5.3499 20010904 0150 5.6341 20010904 0200 5.3087 20010904 0210 5.4888 20010904 0220 5.5220 20010904 0230 5.5472 20010904 0240 5.6076 20010904 0250 5.9303 20010904 0300 5.9499 20010904 0310 5.7385 20010904 0320 5.9496 20010904 0330 5.8215 20010904 0340 5.8219 20010904 0350 5.9903 20010904 0400 5.9502 20010904 0410 5.9383 20010904 0420 5.9315 20010904 0430 5.9615 20010904 0440 5.9205 20010904 0450 5.9616 20010904 0500 5.9279 20010904 0510 5.9651 20010904 0520 5.9800 20010904 0530 5.9786 20010904 0540 5.9568 20010904 0550 5.9694 20010904 0600 5.9567 20010904 0610 6.0510 20010904 0620 6.1118 20010904 0630 6.1145 20010904 0640 5.9706 20010904 0650 5.9608 20010904 0700 6.0193 20010904 0710 5.9596 20010904 0720 6.0401 20010904 0730 5.9407 20010904 0740 6.0506 20010904 0750 6.0621 20010904 0800 6.0354 20010904 0810 6.0289 20010904 0820 6.0457 20010904 0830 6.0498 20010904 0840 5.9929 20010904 0850 5.8870 20010904 0900 5.9497 20010904 0910 6.1336 20010904 0920 5.9677 20010904 0930 6.0932 20010904 0940 6.1091 20010904 0950 6.1225 20010904 1000 6.1344 20010904 1010 6.1248 20010904 1020 6.0451 20010904 1030 6.1188 20010904 1040 6.1234 20010904 1050 6.0680 20010904 1100 5.8573 20010904 1110 5.8459 20010904 1120 5.8497 20010904 1130 5.8446 20010904 1140 5.8651 20010904 1150 5.8660 20010904 1200 5.8568 20010904 1210 5.8716 20010904 1220 5.9455 20010904 1230 5.8755 20010904 1240 5.8690 20010904 1250 5.9349 20010904 1300 5.8958 20010904 1310 5.8369 20010904 1320 5.8123 20010904 1330 5.8292 20010904 1340 5.8585 20010904 1350 5.8274 20010904 1400 5.8455 20010904 1410 5.7893 20010904 1420 5.7845 20010904 1430 5.8633 20010904 1440 5.8916 20010904 1450 5.8227 20010904 1500 5.8513 20010904 1510 5.8362 20010904 1520 5.8288 20010904 1530 5.8217 20010904 1540 5.6236 20010904 1550 5.7481 20010904 1600 5.6521 20010904 1610 5.6953 20010904 1620 5.7886 20010904 1630 5.6296 20010904 1640 5.5923 20010904 1650 5.7060 20010904 1700 5.5110 20010904 1710 5.6535 20010904 1720 5.4167 20010904 1730 5.5150 20010904 1740 5.5074 20010904 1750 5.5071 20010904 1800 5.6429 20010904 1810 5.6859 20010904 1820 5.1408 20010904 1830 5.0674 20010904 1840 5.3924 20010904 1850 5.8580 20010904 1900 5.6192 20010904 1910 5.9187 20010904 1920 5.9172 20010904 1930 6.0095 20010904 1940 5.8353 20010904 1950 5.7320 20010904 2000 5.8070 20010904 2010 5.7877 20010904 2020 5.7802 20010904 2030 5.9661 20010904 2040 5.9864 20010904 2050 5.9873 20010904 2100 5.9921 20010904 2110 6.0042 20010904 2120 6.0313 20010904 2130 6.0431 20010904 2140 6.0058 20010904 2150 5.9952 20010904 2200 5.9550 20010904 2210 5.7677 20010904 2220 5.6443 20010904 2230 5.6206 20010904 2240 5.7172 20010904 2250 5.8350 20010904 2300 5.8786 20010904 2310 5.6941 20010904 2320 5.7427 20010904 2330 5.6111 20010904 2340 5.3246 20010904 2350 5.3742 20010905 0000 5.3263 20010905 0010 5.3793 20010905 0020 5.3461 20010905 0030 5.3839 20010905 0040 5.2643 20010905 0050 5.3457 20010905 0100 5.4532 20010905 0110 5.3992 20010905 0120 5.0150 20010905 0130 4.9182 20010905 0140 4.8724 20010905 0150 4.8574 20010905 0200 5.0320 20010905 0210 4.9312 20010905 0220 4.7539 20010905 0230 4.7362 20010905 0240 5.0497 20010905 0250 4.7404 20010905 0300 4.9705 20010905 0310 4.7124 20010905 0320 4.9832 20010905 0330 5.0028 20010905 0340 5.0047 20010905 0350 4.9962 20010905 0400 5.0069 20010905 0410 4.9095 20010905 0420 4.8631 20010905 0430 4.8120 20010905 0440 4.8390 20010905 0450 4.8705 20010905 0500 4.8491 20010905 0510 4.8495 20010905 0520 4.8326 20010905 0530 4.8941 20010905 0540 5.0385 20010905 0550 5.0894 20010905 0600 5.1027 20010905 0610 5.1864 20010905 0620 5.2078 20010905 0630 5.2781 20010905 0640 5.3933 20010905 0650 5.3965 20010905 0700 5.4107 20010905 0710 5.3937 20010905 0720 5.4008 20010905 0730 5.4005 20010905 0740 5.6780 20010905 0750 5.7099 20010905 0800 5.5816 20010905 0810 5.6281 20010905 0820 5.5412 20010905 0830 5.5035 20010905 0840 5.5308 20010905 0850 5.3963 20010905 0900 5.3717 20010905 0910 5.3583 20010905 0920 5.4554 20010905 0930 5.3595 20010905 0940 5.3593 20010905 0950 5.3684 20010905 1000 5.3877 20010905 1010 5.2801 20010905 1020 5.2271 20010905 1030 5.2752 20010905 1040 5.2632 20010905 1050 5.2518 20010905 1100 5.2163 20010905 1110 5.2758 20010905 1120 5.2348 20010905 1130 5.2451 20010905 1140 5.2293 20010905 1150 5.1421 20010905 1200 5.2253 20010905 1210 5.2038 20010905 1220 5.2632 20010905 1230 5.1158 20010905 1240 5.0788 20010905 1250 5.1764 20010905 1300 5.2055 20010905 1310 5.2306 20010905 1320 5.3869 20010905 1330 5.4071 20010905 1340 5.3885 20010905 1350 5.2395 20010905 1400 5.4044 20010905 1410 5.7059 20010905 1420 5.4428 20010905 1430 5.4581 20010905 1440 5.5314 20010905 1450 5.1428 20010905 1500 5.3580 20010905 1510 5.4775 20010905 1520 5.5440 20010905 1530 5.1455 20010905 1540 5.3264 20010905 1550 5.4890 20010905 1600 5.4095 20010905 1610 5.5039 20010905 1620 5.5217 20010905 1630 5.6512 20010905 1640 5.7044 20010905 1650 5.7941 20010905 1700 5.7446 20010905 1710 5.6309 20010905 1720 5.8206 20010905 1730 5.9465 20010905 1740 5.9427 20010905 1750 5.8312 20010905 1800 5.8242 20010905 1810 5.8386 20010905 1820 5.9134 20010905 1830 5.8232 20010905 1840 5.9473 20010905 1850 5.8048 20010905 1900 5.7900 20010905 1910 5.7894 20010905 1920 5.7733 20010905 1930 5.6438 20010905 1940 5.7156 20010905 1950 5.7233 20010905 2000 5.5626 20010905 2010 5.7000 20010905 2020 5.6706 20010905 2030 5.7050 20010905 2040 5.6686 20010905 2050 5.8288 20010905 2100 5.9037 20010905 2110 5.9250 20010905 2120 5.9108 20010905 2130 5.9794 20010905 2140 5.9426 20010905 2150 5.8823 20010905 2200 5.7569 20010905 2210 5.5957 20010905 2220 5.7962 20010905 2230 5.6813 20010905 2240 5.6310 20010905 2250 5.6620 20010905 2300 5.5436 20010905 2310 5.5675 20010905 2320 5.6017 20010905 2330 5.5334 20010905 2340 5.6924 20010905 2350 5.6973 20010906 0000 5.7212 20010906 0010 5.7094 20010906 0020 5.7399 20010906 0030 5.8087 20010906 0040 5.7841 20010906 0050 5.8880 20010906 0100 5.7530 20010906 0110 5.7596 20010906 0120 5.7650 20010906 0130 5.7614 20010906 0140 5.7108 20010906 0150 5.7315 20010906 0200 5.7364 20010906 0210 5.7491 20010906 0220 5.7351 20010906 0230 5.7258 20010906 0240 5.7058 20010906 0250 5.5936 20010906 0300 5.5027 20010906 0310 5.5822 20010906 0320 5.7285 20010906 0330 5.6391 20010906 0340 5.4609 20010906 0350 5.2994 20010906 0400 5.2412 20010906 0410 5.3110 20010906 0420 5.4984 20010906 0430 5.5809 20010906 0440 5.5360 20010906 0450 5.4887 20010906 0500 5.5040 20010906 0510 5.3792 20010906 0520 5.4076 20010906 0530 5.5124 20010906 0540 5.3977 20010906 0550 5.5228 20010906 0600 5.5281 20010906 0610 5.3568 20010906 0620 5.4753 20010906 0630 5.3256 20010906 0640 5.3770 20010906 0650 5.4308 20010906 0700 5.5033 20010906 0710 5.4867 20010906 0720 5.5167 20010906 0730 5.3186 20010906 0740 5.5303 20010906 0750 5.5396 20010906 0800 5.5394 20010906 0810 5.5406 20010906 0820 5.5516 20010906 0830 5.5690 20010906 0840 5.6302 20010906 0850 5.5849 20010906 0900 5.5803 20010906 0910 5.5244 20010906 0920 5.4119 20010906 0930 5.4541 20010906 0940 5.4036 20010906 0950 5.5430 20010906 1000 5.3909 20010906 1010 5.5502 20010906 1020 5.5059 20010906 1030 5.6080 20010906 1040 5.6093 20010906 1050 5.6086 20010906 1100 5.4318 20010906 1110 5.5083 20010906 1120 5.4230 20010906 1130 5.6004 20010906 1140 5.6839 20010906 1150 5.6309 20010906 1200 5.6759 20010906 1210 5.4936 20010906 1220 5.4972 20010906 1230 5.5596 20010906 1240 5.4319 20010906 1250 5.2929 20010906 1300 5.2038 20010906 1310 5.2081 20010906 1320 5.3139 20010906 1330 5.3068 20010906 1340 5.3857 20010906 1350 5.3330 20010906 1400 5.3161 20010906 1410 5.2554 20010906 1420 5.1969 20010906 1430 5.2018 20010906 1440 5.1376 20010906 1450 5.1354 20010906 1500 5.4385 20010906 1510 5.4351 20010906 1520 5.4407 20010906 1530 5.4273 20010906 1540 5.3991 20010906 1550 5.3888 20010906 1600 5.4195 20010906 1610 5.4815 20010906 1620 5.4797 20010906 1630 5.4062 20010906 1640 5.3955 20010906 1650 5.4164 20010906 1700 5.6729 20010906 1710 5.6598 20010906 1720 5.4691 20010906 1730 5.4944 20010906 1740 5.4576 20010906 1750 5.4531 20010906 1800 5.5181 20010906 1810 5.2928 20010906 1820 5.2620 20010906 1830 5.2746 20010906 1840 5.2654 20010906 1850 5.2825 20010906 1900 5.2868 20010906 1910 5.3674 20010906 1920 5.2664 20010906 1930 5.2443 20010906 1940 5.2224 20010906 1950 5.2780 20010906 2000 5.5197 20010906 2010 5.5052 20010906 2020 5.5210 20010906 2030 5.5260 20010906 2040 5.5174 20010906 2050 5.5402 20010906 2100 5.5082 20010906 2110 5.5062 20010906 2120 5.4749 20010906 2130 5.5889 20010906 2140 5.6297 20010906 2150 5.7580 20010906 2200 5.6693 20010906 2210 5.7597 20010906 2220 5.7543 20010906 2230 5.7805 20010906 2240 5.6657 20010906 2250 5.8183 20010906 2300 5.8056 20010906 2310 5.7992 20010906 2320 5.7795 20010906 2330 5.7855 20010906 2340 5.6977 20010906 2350 5.7309 20010907 0000 5.7118 20010907 0010 5.6978 20010907 0020 5.6882 20010907 0030 5.6806 20010907 0040 5.8589 20010907 0050 5.7727 20010907 0100 5.7450 20010907 0110 5.6227 20010907 0120 5.7104 20010907 0130 5.5263 20010907 0140 5.5625 20010907 0150 5.5654 20010907 0200 6.0537 20010907 0210 6.0527 20010907 0220 6.0486 20010907 0230 5.7304 20010907 0240 5.6993 20010907 0250 5.5547 20010907 0300 5.7318 20010907 0310 5.6464 20010907 0320 5.6066 20010907 0330 5.5631 20010907 0340 5.5487 20010907 0350 5.5289 20010907 0400 5.5719 20010907 0410 5.5718 20010907 0420 5.5723 20010907 0430 5.7545 20010907 0440 5.9058 20010907 0450 5.8480 20010907 0500 5.9391 20010907 0510 5.9556 20010907 0520 5.9886 20010907 0530 5.9666 20010907 0540 5.9512 20010907 0550 5.9668 20010907 0600 5.9688 20010907 0610 5.9968 20010907 0620 5.9710 20010907 0630 5.9857 20010907 0640 6.0175 20010907 0650 5.9482 20010907 0700 5.9652 20010907 0710 5.8720 20010907 0720 5.9857 20010907 0730 5.9353 20010907 0740 5.7717 20010907 0750 5.9137 20010907 0800 5.9868 20010907 0810 5.9989 20010907 0820 6.0137 20010907 0830 6.0106 20010907 0840 6.0056 20010907 0850 6.0108 20010907 0900 5.9296 20010907 0910 5.9264 20010907 0920 6.0063 20010907 0930 5.9986 20010907 0940 5.9665 20010907 0950 6.0096 20010907 1000 6.0012 20010907 1010 5.9762 20010907 1020 5.9600 20010907 1030 5.9874 20010907 1040 5.7244 20010907 1050 5.7346 20010907 1100 5.9561 20010907 1110 5.9876 20010907 1120 6.0357 20010907 1130 6.0415 20010907 1140 5.8772 20010907 1150 5.8641 20010907 1200 5.8661 20010907 1210 5.8951 20010907 1220 5.8914 20010907 1230 5.8367 20010907 1240 5.8282 20010907 1250 5.8572 20010907 1300 5.8192 20010907 1310 5.8607 20010907 1320 5.7932 20010907 1330 6.0013 20010907 1340 6.0345 20010907 1350 6.0660 20010907 1400 6.0546 20010907 1410 6.0574 20010907 1420 5.9687 20010907 1430 6.0028 20010907 1440 6.0080 20010907 1450 5.8543 20010907 1500 5.8079 20010907 1510 5.8463 20010907 1520 5.8547 20010907 1530 5.8389 20010907 1540 5.8412 20010907 1550 5.8523 20010907 1600 5.9506 20010907 1610 6.0415 20010907 1620 5.9857 20010907 1630 5.9797 20010907 1640 5.4611 20010907 1650 5.3429 20010907 1700 5.2240 20010907 1710 5.1958 20010907 1720 5.0318 20010907 1730 5.0214 20010907 1740 5.2096 20010907 1750 5.6524 20010907 1800 5.6345 20010907 1810 5.3051 20010907 1820 5.5307 20010907 1830 5.6630 20010907 1840 5.4417 20010907 1850 5.7693 20010907 1900 5.5222 20010907 1910 5.5559 20010907 1920 5.1931 20010907 1930 5.1870 20010907 1940 5.0989 20010907 1950 5.1697 20010907 2000 5.1515 20010907 2010 5.4714 20010907 2020 5.7645 20010907 2030 5.6870 20010907 2040 5.7217 20010907 2050 5.8056 20010907 2100 5.7199 20010907 2110 5.6570 20010907 2120 5.4711 20010907 2130 5.3566 20010907 2140 5.1498 20010907 2150 5.3680 20010907 2200 5.4309 20010907 2210 5.4237 20010907 2220 5.6961 20010907 2230 5.3050 20010907 2240 5.3200 20010907 2250 5.6190 20010907 2300 5.2149 20010907 2310 5.5492 20010907 2320 5.5595 20010907 2330 5.2697 20010907 2340 5.2819 20010907 2350 5.3806 20010908 0000 5.3846 20010908 0010 5.3977 20010908 0020 5.4009 20010908 0030 5.2306 20010908 0040 5.2174 20010908 0050 5.2699 20010908 0100 5.3958 20010908 0110 5.4266 20010908 0120 5.4460 20010908 0130 5.4569 20010908 0140 5.5046 20010908 0150 5.5676 20010908 0200 5.6080 20010908 0210 5.5638 20010908 0220 5.5709 20010908 0230 5.5689 20010908 0240 5.5501 20010908 0250 5.5405 20010908 0300 5.4233 20010908 0310 5.3474 20010908 0320 5.4485 20010908 0330 5.5895 20010908 0340 5.2962 20010908 0350 5.3203 20010908 0400 5.2921 20010908 0410 5.2517 20010908 0420 5.3189 20010908 0430 5.3460 20010908 0440 5.2931 20010908 0450 5.3299 20010908 0500 5.5258 20010908 0510 5.5606 20010908 0520 5.6114 20010908 0530 5.6758 20010908 0540 5.6298 20010908 0550 5.7323 20010908 0600 5.6173 20010908 0610 5.6018 20010908 0620 5.5803 20010908 0630 5.5853 20010908 0640 5.6047 20010908 0650 5.6612 20010908 0700 5.6231 20010908 0710 5.7430 20010908 0720 5.7527 20010908 0730 5.6231 20010908 0740 5.7360 20010908 0750 5.5945 20010908 0800 5.5537 20010908 0810 5.5192 20010908 0820 5.4107 20010908 0830 5.3580 20010908 0840 5.2551 20010908 0850 5.3901 20010908 0900 5.4262 20010908 0910 5.4991 20010908 0920 5.4166 20010908 0930 5.6407 20010908 0940 5.7223 20010908 0950 5.7811 20010908 1000 5.7476 20010908 1010 5.8017 20010908 1020 5.7617 20010908 1030 5.7508 20010908 1040 5.7156 20010908 1050 5.7391 20010908 1100 5.6800 20010908 1110 5.6873 20010908 1120 5.6851 20010908 1130 5.6219 20010908 1140 5.6800 20010908 1150 5.5721 20010908 1200 5.6801 20010908 1210 5.6969 20010908 1220 5.4637 20010908 1230 5.4457 20010908 1240 5.2649 20010908 1250 5.2925 20010908 1300 5.2960 20010908 1310 5.4265 20010908 1320 5.4476 20010908 1330 5.4277 20010908 1340 5.3019 20010908 1350 5.3075 20010908 1400 5.2771 20010908 1410 5.2776 20010908 1420 5.2031 20010908 1430 5.2429 20010908 1440 5.1906 20010908 1450 5.4630 20010908 1500 5.5205 20010908 1510 5.6323 20010908 1520 5.7833 20010908 1530 5.7519 20010908 1540 5.6583 20010908 1550 5.6649 20010908 1600 5.6881 20010908 1610 5.6582 20010908 1620 5.6527 20010908 1630 5.7144 20010908 1640 5.7952 20010908 1650 5.7847 20010908 1700 5.7784 20010908 1710 5.7482 20010908 1720 5.7470 20010908 1730 5.7182 20010908 1740 5.7446 20010908 1750 5.8006 20010908 1800 5.8289 20010908 1810 5.8271 20010908 1820 5.8427 20010908 1830 5.8451 20010908 1840 5.8603 20010908 1850 5.8636 20010908 1900 5.8610 20010908 1910 5.8186 20010908 1920 5.8394 20010908 1930 5.8448 20010908 1940 5.8455 20010908 1950 5.8485 20010908 2000 5.8394 20010908 2010 5.8396 20010908 2020 5.8367 20010908 2030 5.8382 20010908 2040 5.8850 20010908 2050 5.8261 20010908 2100 5.8315 20010908 2110 5.8657 20010908 2120 5.8676 20010908 2130 5.8705 20010908 2140 5.7663 20010908 2150 5.8727 20010908 2200 5.8812 20010908 2210 5.9091 20010908 2220 5.9179 20010908 2230 5.9438 20010908 2240 5.9137 20010908 2250 5.8275 20010908 2300 5.8685 20010908 2310 5.9593 20010908 2320 5.8410 20010908 2330 5.7473 20010908 2340 5.7249 20010908 2350 5.7712 20010909 0000 5.7851 20010909 0010 5.7598 20010909 0020 5.7744 20010909 0030 5.7750 20010909 0040 5.7974 20010909 0050 5.7502 20010909 0100 5.9230 20010909 0110 5.7206 20010909 0120 5.9121 20010909 0130 5.9196 20010909 0140 5.9120 20010909 0150 5.9535 20010909 0200 5.9250 20010909 0210 5.8952 20010909 0220 5.8668 20010909 0230 6.0040 20010909 0240 5.9837 20010909 0250 5.9768 20010909 0300 5.9349 20010909 0310 5.9611 20010909 0320 5.9759 20010909 0330 5.9733 20010909 0340 5.9650 20010909 0350 5.9715 20010909 0400 5.9736 20010909 0410 5.9653 20010909 0420 5.9268 20010909 0430 5.9450 20010909 0440 5.7814 20010909 0450 5.7982 20010909 0500 5.9813 20010909 0510 5.9841 20010909 0520 5.9807 20010909 0530 5.9778 20010909 0540 5.9796 20010909 0550 5.9789 20010909 0600 5.9798 20010909 0610 5.9799 20010909 0620 5.9791 20010909 0630 5.9558 20010909 0640 5.9615 20010909 0650 5.9439 20010909 0700 5.8619 20010909 0710 5.7168 20010909 0720 5.8930 20010909 0730 5.8942 20010909 0740 5.8824 20010909 0750 5.8519 20010909 0800 5.8524 20010909 0810 5.8437 20010909 0820 5.8792 20010909 0830 5.8292 20010909 0840 5.9224 20010909 0850 5.8920 20010909 0900 5.8486 20010909 0910 5.8579 20010909 0920 5.8784 20010909 0930 5.9064 20010909 0940 5.9656 20010909 0950 5.9769 20010909 1000 5.9786 20010909 1010 5.9596 20010909 1020 5.7533 20010909 1030 5.9421 20010909 1040 5.9332 20010909 1050 5.8777 20010909 1100 5.8691 20010909 1110 5.8994 20010909 1120 5.8329 20010909 1130 5.9046 20010909 1140 5.8411 20010909 1150 5.9166 20010909 1200 5.7876 20010909 1210 5.8483 20010909 1220 5.9067 20010909 1230 5.8876 20010909 1240 5.9323 20010909 1250 6.0244 20010909 1300 6.0327 20010909 1310 6.0311 20010909 1320 5.9722 20010909 1330 6.0456 20010909 1340 5.9626 20010909 1350 5.9798 20010909 1400 6.0001 20010909 1410 5.8821 20010909 1420 5.8904 20010909 1430 5.7542 20010909 1440 5.7663 20010909 1450 5.7466 20010909 1500 5.8700 20010909 1510 5.5763 20010909 1520 5.4017 20010909 1530 5.3527 20010909 1540 5.2840 20010909 1550 5.3400 20010909 1600 5.4713 20010909 1610 5.5231 20010909 1620 5.5564 20010909 1630 5.5474 20010909 1640 5.5388 20010909 1650 5.4575 20010909 1700 5.5765 20010909 1710 5.5510 20010909 1720 5.5021 20010909 1730 5.4468 20010909 1740 5.4945 20010909 1750 5.4797 20010909 1800 5.3521 20010909 1810 5.3990 20010909 1820 5.3881 20010909 1830 5.3907 20010909 1840 5.3628 20010909 1850 5.3694 20010909 1900 5.3648 20010909 1910 5.2793 20010909 1920 5.2356 20010909 1930 5.3697 20010909 1940 5.3571 20010909 1950 5.3458 20010909 2000 5.2650 20010909 2010 5.2132 20010909 2020 5.2151 20010909 2030 5.2160 20010909 2040 5.3531 20010909 2050 5.2021 20010909 2100 5.2055 20010909 2110 5.3463 20010909 2120 5.2141 20010909 2130 5.1538 20010909 2140 5.2079 20010909 2150 5.2667 20010909 2200 5.1490 20010909 2210 4.9955 20010909 2220 5.0790 20010909 2230 5.0058 20010909 2240 5.0315 20010909 2250 5.0338 20010909 2300 5.0609 20010909 2310 5.1890 20010909 2320 5.0569 20010909 2330 5.0420 20010909 2340 5.0865 20010909 2350 5.0459 20010910 0000 5.0614 20010910 0010 5.0758 20010910 0020 5.0980 20010910 0030 5.2068 20010910 0040 5.2223 20010910 0050 5.3726 20010910 0100 5.2406 20010910 0110 5.3433 20010910 0120 5.2580 20010910 0130 5.2943 20010910 0140 5.3622 20010910 0150 5.4630 20010910 0200 5.4352 20010910 0210 5.2849 20010910 0220 5.3926 20010910 0230 5.2738 20010910 0240 5.5194 20010910 0250 5.5674 20010910 0300 5.5595 20010910 0310 5.5406 20010910 0320 5.5396 20010910 0330 5.5408 20010910 0340 5.5206 20010910 0350 5.3913 20010910 0400 5.1160 20010910 0410 5.1089 20010910 0420 5.3086 20010910 0430 5.2606 20010910 0440 5.1086 20010910 0450 5.1634 20010910 0500 5.0710 20010910 0510 4.9842 20010910 0520 4.9859 20010910 0530 5.0323 20010910 0540 4.9922 20010910 0550 4.9901 20010910 0600 5.0016 20010910 0610 5.0029 20010910 0620 5.0139 20010910 0630 5.1021 20010910 0640 5.1093 20010910 0650 5.1288 20010910 0700 5.0782 20010910 0710 5.0601 20010910 0720 5.0987 20010910 0730 5.0922 20010910 0740 5.0573 20010910 0750 5.0712 20010910 0800 5.0195 20010910 0810 5.0543 20010910 0820 5.0655 20010910 0830 5.0537 20010910 0840 5.0044 20010910 0850 5.0551 20010910 0900 5.0398 20010910 0910 5.0310 20010910 0920 5.0414 20010910 0930 5.0342 20010910 0940 5.0587 20010910 0950 5.3344 20010910 1000 5.3524 20010910 1010 5.3662 20010910 1020 5.7555 20010910 1030 5.8233 20010910 1040 5.6409 20010910 1050 5.2327 20010910 1100 5.2793 20010910 1110 5.2871 20010910 1120 5.2977 20010910 1130 5.2440 20010910 1140 5.3759 20010910 1150 5.0720 20010910 1200 5.4278 20010910 1210 5.1680 20010910 1220 5.1091 20010910 1230 5.3147 20010910 1240 5.3874 20010910 1250 5.3853 20010910 1300 5.4611 20010910 1310 5.3214 20010910 1320 5.4000 20010910 1330 5.2805 20010910 1340 5.0924 20010910 1350 5.1494 20010910 1400 5.1737 20010910 1410 5.4804 20010910 1420 5.5311 20010910 1430 5.4472 20010910 1440 5.4717 20010910 1450 5.4610 20010910 1500 5.5417 20010910 1510 5.6214 20010910 1520 5.7321 20010910 1530 5.6221 20010910 1540 5.6411 20010910 1550 5.6235 20010910 1600 5.5805 20010910 1610 5.4272 20010910 1620 5.4070 20010910 1630 5.3998 20010910 1640 5.3914 20010910 1650 5.3298 20010910 1700 5.3592 20010910 1710 5.3828 20010910 1720 5.3473 20010910 1730 5.5126 20010910 1740 5.6659 20010910 1750 5.2939 20010910 1800 5.3341 20010910 1810 5.3069 20010910 1820 5.2732 20010910 1830 5.2292 20010910 1840 5.2317 20010910 1850 5.2968 20010910 1900 5.2103 20010910 1910 5.1717 20010910 1920 5.1957 20010910 1930 5.1659 20010910 1940 5.1878 20010910 1950 5.2231 20010910 2000 5.2181 20010910 2010 5.1878 20010910 2020 5.1936 20010910 2030 5.1601 20010910 2040 5.1366 20010910 2050 5.1502 20010910 2100 5.1835 20010910 2110 5.2100 20010910 2120 5.3185 20010910 2130 5.3286 20010910 2140 5.2065 20010910 2150 5.1495 20010910 2200 5.4022 20010910 2210 5.4551 20010910 2220 5.6004 20010910 2230 5.5849 20010910 2240 5.5404 20010910 2250 5.5538 20010910 2300 5.5672 20010910 2310 5.5677 20010910 2320 5.5516 20010910 2330 5.5302 20010910 2340 5.5128 20010910 2350 5.4521 20010911 0000 5.4665 20010911 0010 5.5264 20010911 0020 5.4929 20010911 0030 5.5022 20010911 0040 5.5159 20010911 0050 5.5148 20010911 0100 5.4953 20010911 0110 5.4989 20010911 0120 5.5210 20010911 0130 5.4990 20010911 0140 5.4651 20010911 0150 5.4249 20010911 0200 5.4116 20010911 0210 5.3968 20010911 0220 5.3801 20010911 0230 5.3450 20010911 0240 5.3149 20010911 0250 5.4011 20010911 0300 5.4654 20010911 0310 5.4883 20010911 0320 5.5173 20010911 0330 5.5222 20010911 0340 5.5447 20010911 0350 5.4712 20010911 0400 5.4765 20010911 0410 5.4621 20010911 0420 5.4878 20010911 0430 5.4515 20010911 0440 5.2777 20010911 0450 5.4125 20010911 0500 5.5013 20010911 0510 5.5488 20010911 0520 5.2947 20010911 0530 5.2301 20010911 0540 5.2823 20010911 0550 5.4120 20010911 0600 5.4439 20010911 0610 5.4345 20010911 0620 5.2457 20010911 0630 5.2293 20010911 0640 5.1881 20010911 0650 5.3788 20010911 0700 5.3566 20010911 0710 5.4949 20010911 0720 5.4412 20010911 0730 5.4718 20010911 0740 5.2665 20010911 0750 5.4233 20010911 0800 5.4001 20010911 0810 5.4316 20010911 0820 5.4540 20010911 0830 5.4536 20010911 0840 5.4983 20010911 0850 5.0945 20010911 0900 5.2191 20010911 0910 4.9732 20010911 0920 5.0832 20010911 0930 4.8577 20010911 0940 4.8598 20010911 0950 4.9660 20010911 1000 5.1641 20010911 1010 5.0997 20010911 1020 5.0058 20010911 1030 5.4773 20010911 1040 5.4963 20010911 1050 5.3445 20010911 1100 5.1609 20010911 1110 5.4278 20010911 1120 5.4283 20010911 1130 5.4231 20010911 1140 5.5133 20010911 1150 5.5443 20010911 1200 5.6311 20010911 1210 5.5743 20010911 1220 5.5146 20010911 1230 5.4871 20010911 1240 5.4213 20010911 1250 5.5863 20010911 1300 5.4457 20010911 1310 5.4693 20010911 1320 5.4922 20010911 1330 5.4186 20010911 1340 5.2334 20010911 1350 5.2563 20010911 1400 5.2265 20010911 1410 5.3494 20010911 1420 5.4156 20010911 1430 5.2071 20010911 1440 5.2211 20010911 1450 5.2339 20010911 1500 5.2080 20010911 1510 5.2350 20010911 1520 5.1989 20010911 1530 5.2969 20010911 1540 5.3969 20010911 1550 5.1785 20010911 1600 5.3042 20010911 1610 5.3086 20010911 1620 5.4445 20010911 1630 5.4331 20010911 1640 5.3144 20010911 1650 5.5775 20010911 1700 5.4654 20010911 1710 5.4636 20010911 1720 5.4642 20010911 1730 5.1397 20010911 1740 5.1426 20010911 1750 5.1434 20010911 1800 5.1468 20010911 1810 5.3411 20010911 1820 5.2272 20010911 1830 5.2723 20010911 1840 5.3790 20010911 1850 5.3138 20010911 1900 5.4146 20010911 1910 5.3774 20010911 1920 5.1954 20010911 1930 5.1723 20010911 1940 5.1418 20010911 1950 5.0592 20010911 2000 5.1166 20010911 2010 5.1419 20010911 2020 5.1420 20010911 2030 5.1371 20010911 2040 5.0936 20010911 2050 5.0672 20010911 2100 5.0620 20010911 2110 5.0482 20010911 2120 5.1066 20010911 2130 5.0936 20010911 2140 5.1046 20010911 2150 5.1411 20010911 2200 5.0419 20010911 2210 5.0562 20010911 2220 5.0753 20010911 2230 5.0331 20010911 2240 5.0092 20010911 2250 4.9973 20010911 2300 5.0230 20010911 2310 4.9974 20010911 2320 5.0047 20010911 2330 5.0207 20010911 2340 5.0229 20010911 2350 4.9743 20010912 0000 5.0268 20010912 0010 4.9680 20010912 0020 5.0244 20010912 0030 5.0321 20010912 0040 5.0408 20010912 0050 5.0493 20010912 0100 5.0426 20010912 0110 5.0523 20010912 0120 5.0666 20010912 0130 5.0839 20010912 0140 5.1019 20010912 0150 5.1145 20010912 0200 5.1046 20010912 0210 5.1161 20010912 0220 5.1352 20010912 0230 5.0685 20010912 0240 5.1021 20010912 0250 5.0339 20010912 0300 5.0247 20010912 0310 5.1294 20010912 0320 4.8808 20010912 0330 5.1200 20010912 0340 5.1097 20010912 0350 4.8877 20010912 0400 4.7696 20010912 0410 4.7745 20010912 0420 4.7516 20010912 0430 4.7498 20010912 0440 4.6110 20010912 0450 4.7253 20010912 0500 4.6875 20010912 0510 4.8453 20010912 0520 4.8948 20010912 0530 5.0808 20010912 0540 5.0817 20010912 0550 5.1581 20010912 0600 5.1659 20010912 0610 5.3495 20010912 0620 5.1372 20010912 0630 5.1254 20010912 0640 5.2108 20010912 0650 4.9551 20010912 0700 5.1872 20010912 0710 4.9997 20010912 0720 5.0327 20010912 0730 4.7925 20010912 0740 4.9962 20010912 0750 5.0246 20010912 0800 4.7401 20010912 0810 4.8175 20010912 0820 4.7596 20010912 0830 4.7305 20010912 0840 4.7104 20010912 0850 4.6887 20010912 0900 4.6755 20010912 0910 4.5430 20010912 0920 4.6447 20010912 0930 4.6572 20010912 0940 4.6432 20010912 0950 4.6403 20010912 1000 4.6096 20010912 1010 4.6034 20010912 1020 4.5639 20010912 1030 4.5544 20010912 1040 4.5516 20010912 1050 4.5326 20010912 1100 4.5021 20010912 1110 4.5901 20010912 1120 4.5201 20010912 1130 4.6484 20010912 1140 4.7507 20010912 1150 4.6663 20010912 1200 4.7074 20010912 1210 4.6620 20010912 1220 4.6194 20010912 1230 4.5821 20010912 1240 4.5543 20010912 1250 4.7325 20010912 1300 4.7389 20010912 1310 4.7553 20010912 1320 4.7796 20010912 1330 4.8845 20010912 1340 4.9506 20010912 1350 4.9385 20010912 1400 4.9680 20010912 1410 4.9710 20010912 1420 4.9534 20010912 1430 4.9644 20010912 1440 4.9522 20010912 1450 4.9550 20010912 1500 4.9342 20010912 1510 4.8948 20010912 1520 4.9003 20010912 1530 4.8741 20010912 1540 4.8827 20010912 1550 4.8792 20010912 1600 4.8394 20010912 1610 4.7695 20010912 1620 4.7025 20010912 1630 4.7637 20010912 1640 4.6861 20010912 1650 4.6947 20010912 1700 4.6557 20010912 1710 4.6498 20010912 1720 4.5621 20010912 1730 4.6021 20010912 1740 4.6118 20010912 1750 4.8107 20010912 1800 4.8140 20010912 1810 4.7404 20010912 1820 4.5404 20010912 1830 4.4983 20010912 1840 4.5208 20010912 1850 4.3983 20010912 1900 4.3967 20010912 1910 4.4122 20010912 1920 4.4207 20010912 1930 4.4197 20010912 1940 4.4212 20010912 1950 4.4471 20010912 2000 4.4966 20010912 2010 4.4447 20010912 2020 4.4715 20010912 2030 4.4716 20010912 2040 4.6068 20010912 2050 4.5203 20010912 2100 4.5495 20010912 2110 4.4949 20010912 2120 4.7625 20010912 2130 4.7454 20010912 2140 4.7442 20010912 2150 4.8192 20010912 2200 4.7115 20010912 2210 4.6411 20010912 2220 5.0548 20010912 2230 4.9260 20010912 2240 5.0563 20010912 2250 5.1653 20010912 2300 5.1519 20010912 2310 5.1113 20010912 2320 5.1157 20010912 2330 4.9211 20010912 2340 5.1113 20010912 2350 5.0661 20010913 0000 5.0674 20010913 0010 5.1900 20010913 0020 5.0344 20010913 0030 5.1081 20010913 0040 4.7808 20010913 0050 5.1395 20010913 0100 5.1148 20010913 0110 5.1963 20010913 0120 5.1491 20010913 0130 5.1663 20010913 0140 5.2977 20010913 0150 5.1912 20010913 0200 5.3387 20010913 0210 5.4840 20010913 0220 5.3668 20010913 0230 5.6019 20010913 0240 5.4227 20010913 0250 5.2278 20010913 0300 5.3653 20010913 0310 5.2079 20010913 0320 5.2698 20010913 0330 5.1369 20010913 0340 5.1313 20010913 0350 5.1121 20010913 0400 5.1712 20010913 0410 5.0797 20010913 0420 5.0684 20010913 0430 5.1901 20010913 0440 5.3735 20010913 0450 5.3952 20010913 0500 5.3791 20010913 0510 5.3616 20010913 0520 5.4088 20010913 0530 5.2099 20010913 0540 5.2170 20010913 0550 5.2617 20010913 0600 5.1959 20010913 0610 5.1960 20010913 0620 5.2017 20010913 0630 5.1743 20010913 0640 5.1685 20010913 0650 5.1642 20010913 0700 5.2364 20010913 0710 5.2122 20010913 0720 5.1049 20010913 0730 5.1153 20010913 0740 5.0996 20010913 0750 5.0881 20010913 0800 5.0988 20010913 0810 5.0838 20010913 0820 5.0899 20010913 0830 5.0858 20010913 0840 5.0714 20010913 0850 5.0721 20010913 0900 5.0977 20010913 0910 5.0700 20010913 0920 5.0736 20010913 0930 5.0870 20010913 0940 5.0770 20010913 0950 5.1734 20010913 1000 5.0624 20010913 1010 5.0683 20010913 1020 5.0661 20010913 1030 5.0594 20010913 1040 5.2482 20010913 1050 5.5280 20010913 1100 5.0852 20010913 1110 5.3779 20010913 1120 5.2451 20010913 1130 5.4089 20010913 1140 5.3962 20010913 1150 5.3983 20010913 1200 5.4128 20010913 1210 5.5054 20010913 1220 5.4020 20010913 1230 5.3393 20010913 1240 5.1168 20010913 1250 5.1167 20010913 1300 5.0147 20010913 1310 5.0497 20010913 1320 5.0242 20010913 1330 5.0202 20010913 1340 5.0387 20010913 1350 5.1161 20010913 1400 5.3009 20010913 1410 5.1620 20010913 1420 5.3044 20010913 1430 5.3005 20010913 1440 5.2985 20010913 1450 5.2500 20010913 1500 5.2975 20010913 1510 5.2664 20010913 1520 5.0367 20010913 1530 5.1818 20010913 1540 5.3550 20010913 1550 5.3589 20010913 1600 5.3446 20010913 1610 5.2048 20010913 1620 5.4018 20010913 1630 5.1038 20010913 1640 5.0983 20010913 1650 5.1443 20010913 1700 5.2079 20010913 1710 5.1817 20010913 1720 5.0777 20010913 1730 5.2565 20010913 1740 5.2190 20010913 1750 5.2284 20010913 1800 5.2856 20010913 1810 5.2471 20010913 1820 5.1881 20010913 1830 5.2166 20010913 1840 5.0962 20010913 1850 5.0880 20010913 1900 5.0572 20010913 1910 5.2755 20010913 1920 5.1130 20010913 1930 5.1501 20010913 1940 5.1083 20010913 1950 5.1319 20010913 2000 5.2120 20010913 2010 5.1586 20010913 2020 5.2114 20010913 2030 5.1878 20010913 2040 5.2021 20010913 2050 5.2052 20010913 2100 5.2154 20010913 2110 5.2418 20010913 2120 5.2440 20010913 2130 5.2249 20010913 2140 5.1937 20010913 2150 5.2339 20010913 2200 5.2185 20010913 2210 5.2461 20010913 2220 5.2261 20010913 2230 5.2678 20010913 2240 5.2850 20010913 2250 5.2607 20010913 2300 5.2147 20010913 2310 5.2773 20010913 2320 5.2005 20010913 2330 5.1848 20010913 2340 5.2886 20010913 2350 5.1952 20010914 0000 5.2931 20010914 0010 5.2710 20010914 0020 5.3222 20010914 0030 5.3061 20010914 0040 5.3384 20010914 0050 5.3214 20010914 0100 5.3540 20010914 0110 5.3693 20010914 0120 5.2903 20010914 0130 5.2773 20010914 0140 5.2427 20010914 0150 5.2372 20010914 0200 5.2351 20010914 0210 5.2390 20010914 0220 5.2618 20010914 0230 5.2588 20010914 0240 5.1977 20010914 0250 5.2538 20010914 0300 5.2454 20010914 0310 5.2254 20010914 0320 5.1658 20010914 0330 5.2216 20010914 0340 5.2240 20010914 0350 5.2025 20010914 0400 5.2118 20010914 0410 5.1792 20010914 0420 5.1981 20010914 0430 5.1031 20010914 0440 5.1091 20010914 0450 5.2600 20010914 0500 5.1135 20010914 0510 5.0828 20010914 0520 5.1369 20010914 0530 5.2053 20010914 0540 5.2569 20010914 0550 5.2982 20010914 0600 5.2989 20010914 0610 5.2917 20010914 0620 5.3117 20010914 0630 5.3740 20010914 0640 5.2995 20010914 0650 5.2684 20010914 0700 5.3289 20010914 0710 5.2090 20010914 0720 5.1358 20010914 0730 5.1513 20010914 0740 5.2670 20010914 0750 5.2640 20010914 0800 5.3218 20010914 0810 5.3346 20010914 0820 5.2500 20010914 0830 5.2342 20010914 0840 5.1700 20010914 0850 5.1698 20010914 0900 5.1820 20010914 0910 5.1709 20010914 0920 5.1536 20010914 0930 5.1894 20010914 0940 5.1485 20010914 0950 5.1601 20010914 1000 5.1550 20010914 1010 5.1495 20010914 1020 5.1500 20010914 1030 5.1543 20010914 1040 5.1639 20010914 1050 5.1674 20010914 1100 5.1641 20010914 1110 5.1669 20010914 1120 5.1621 20010914 1130 5.1690 20010914 1140 5.1653 20010914 1150 5.1692 20010914 1200 5.1824 20010914 1210 5.1764 20010914 1220 5.1814 20010914 1230 5.1830 20010914 1240 5.1861 20010914 1250 5.2089 20010914 1300 5.1928 20010914 1310 5.1811 20010914 1320 5.1802 20010914 1330 5.1670 20010914 1340 5.1822 20010914 1350 5.1755 20010914 1400 5.1891 20010914 1410 5.1997 20010914 1420 5.1920 20010914 1430 5.1862 20010914 1440 5.1786 20010914 1450 5.1613 20010914 1500 5.1555 20010914 1510 5.1490 20010914 1520 5.1610 20010914 1530 5.1699 20010914 1540 5.1525 20010914 1550 5.1568 20010914 1600 5.1596 20010914 1610 5.1829 20010914 1620 5.3071 20010914 1630 5.3074 20010914 1640 5.3036 20010914 1650 5.4384 20010914 1700 5.4352 20010914 1710 5.4354 20010914 1720 5.4517 20010914 1730 5.4394 20010914 1740 5.4490 20010914 1750 5.4671 20010914 1800 5.3545 20010914 1810 5.3564 20010914 1820 5.3509 20010914 1830 5.3128 20010914 1840 5.3025 20010914 1850 5.2177 20010914 1900 5.2188 20010914 1910 5.2650 20010914 1920 5.1347 20010914 1930 5.1793 20010914 1940 5.1732 20010914 1950 5.1966 20010914 2000 5.1587 20010914 2010 5.1920 20010914 2020 5.2673 20010914 2030 5.1638 20010914 2040 5.0807 20010914 2050 5.0934 20010914 2100 5.1563 20010914 2110 5.1277 20010914 2120 5.1761 20010914 2130 5.1056 20010914 2140 5.0990 20010914 2150 4.9974 20010914 2200 5.1400 20010914 2210 5.1696 20010914 2220 5.1881 20010914 2230 5.1283 20010914 2240 5.2260 20010914 2250 5.2058 20010914 2300 5.0991 20010914 2310 5.2527 20010914 2320 5.2691 20010914 2330 5.2799 20010914 2340 5.2424 20010914 2350 5.2650 20010915 0000 5.2986 20010915 0010 5.3089 20010915 0020 5.3322 20010915 0030 5.1625 20010915 0040 5.1010 20010915 0050 5.1462 20010915 0100 5.0442 20010915 0110 5.1000 20010915 0120 5.0934 20010915 0130 5.0306 20010915 0140 4.9859 20010915 0150 5.0023 20010915 0200 4.9632 20010915 0210 5.0816 20010915 0220 4.9953 20010915 0230 5.0663 20010915 0240 5.1476 20010915 0250 5.1793 20010915 0300 5.1950 20010915 0310 5.1641 20010915 0320 5.1592 20010915 0330 5.1587 20010915 0340 5.1389 20010915 0350 5.1153 20010915 0400 5.1548 20010915 0410 5.1676 20010915 0420 5.2521 20010915 0430 5.2277 20010915 0440 5.1524 20010915 0450 5.2656 20010915 0500 5.1430 20010915 0510 5.0643 20010915 0520 5.3319 20010915 0530 5.2899 20010915 0540 5.1904 20010915 0550 5.0845 20010915 0600 5.1416 20010915 0610 5.2056 20010915 0620 5.0888 20010915 0630 5.2516 20010915 0640 5.3274 20010915 0650 5.1585 20010915 0700 5.1253 20010915 0710 5.0914 20010915 0720 5.2029 20010915 0730 5.3657 20010915 0740 5.2940 20010915 0750 5.2755 20010915 0800 5.2254 20010915 0810 5.2211 20010915 0820 5.2968 20010915 0830 5.2770 20010915 0840 5.3065 20010915 0850 5.3201 20010915 0900 5.2724 20010915 0910 5.2534 20010915 0920 5.2401 20010915 0930 5.0858 20010915 0940 5.2087 20010915 0950 5.2416 20010915 1000 5.1848 20010915 1010 5.2585 20010915 1020 5.2450 20010915 1030 5.1349 20010915 1040 5.3662 20010915 1050 5.0986 20010915 1100 5.0441 20010915 1110 5.0455 20010915 1120 5.0479 20010915 1130 5.0043 20010915 1140 4.9639 20010915 1150 4.8267 20010915 1200 4.8144 20010915 1210 4.7509 20010915 1220 4.6954 20010915 1230 4.7801 20010915 1240 4.8031 20010915 1250 4.7857 20010915 1300 4.8857 20010915 1310 4.8331 20010915 1320 4.8564 20010915 1330 4.9177 20010915 1340 4.8959 20010915 1350 4.7531 20010915 1400 4.7387 20010915 1410 4.7125 20010915 1420 4.7251 20010915 1430 4.7432 20010915 1440 4.6722 20010915 1450 4.6030 20010915 1500 4.5931 20010915 1510 4.5864 20010915 1520 4.5945 20010915 1530 4.7215 20010915 1540 4.7497 20010915 1550 4.7805 20010915 1600 4.8382 20010915 1610 4.9062 20010915 1620 4.9856 20010915 1630 5.0583 20010915 1640 5.0045 20010915 1650 5.0487 20010915 1700 5.0816 20010915 1710 5.2000 20010915 1720 5.1050 20010915 1730 5.1602 20010915 1740 5.1036 20010915 1750 5.1646 20010915 1800 5.1310 20010915 1810 5.1498 20010915 1820 5.1463 20010915 1830 5.1456 20010915 1840 5.0956 20010915 1850 5.1389 20010915 1900 5.1439 20010915 1910 5.2036 20010915 1920 5.1473 20010915 1930 5.1194 20010915 1940 5.0949 20010915 1950 5.0624 20010915 2000 5.0182 20010915 2010 5.0167 20010915 2020 5.0060 20010915 2030 5.0163 20010915 2040 5.0657 20010915 2050 5.0685 20010915 2100 5.0241 20010915 2110 5.0389 20010915 2120 5.0372 20010915 2130 5.0432 20010915 2140 5.0460 20010915 2150 5.0145 20010915 2200 5.0540 20010915 2210 4.9586 20010915 2220 4.9960 20010915 2230 4.9666 20010915 2240 4.9777 20010915 2250 4.9697 20010915 2300 4.9655 20010915 2310 4.9692 20010915 2320 4.9540 20010915 2330 4.8459 20010915 2340 4.5394 20010915 2350 4.5912 20010916 0000 4.6136 20010916 0010 4.7618 20010916 0020 4.7587 20010916 0030 4.7660 20010916 0040 4.7657 20010916 0050 4.7656 20010916 0100 4.7667 20010916 0110 4.8360 20010916 0120 4.7193 20010916 0130 4.7836 20010916 0140 4.8312 20010916 0150 4.6741 20010916 0200 4.7130 20010916 0210 4.7127 20010916 0220 4.7205 20010916 0230 4.7301 20010916 0240 4.7277 20010916 0250 4.8230 20010916 0300 4.7253 20010916 0310 4.8127 20010916 0320 4.7370 20010916 0330 4.7940 20010916 0340 4.8346 20010916 0350 4.8270 20010916 0400 4.8345 20010916 0410 4.7225 20010916 0420 4.7946 20010916 0430 4.8270 20010916 0440 4.8037 20010916 0450 5.0321 20010916 0500 5.0947 20010916 0510 5.1036 20010916 0520 5.0949 20010916 0530 4.9536 20010916 0540 5.1016 20010916 0550 5.1230 20010916 0600 5.0934 20010916 0610 5.1032 20010916 0620 5.2509 20010916 0630 5.1081 20010916 0640 5.2763 20010916 0650 5.2607 20010916 0700 5.2937 20010916 0710 5.3760 20010916 0720 5.2755 20010916 0730 5.2588 20010916 0740 5.1047 20010916 0750 5.0374 20010916 0800 4.9543 20010916 0810 5.0571 20010916 0820 5.1992 20010916 0830 5.3049 20010916 0840 5.1839 20010916 0850 5.2578 20010916 0900 5.2047 20010916 0910 5.1258 20010916 0920 5.0178 20010916 0930 5.0280 20010916 0940 4.9436 20010916 0950 4.9524 20010916 1000 4.8589 20010916 1010 4.8517 20010916 1020 4.8656 20010916 1030 4.9469 20010916 1040 4.9531 20010916 1050 4.8807 20010916 1100 4.8731 20010916 1110 4.8657 20010916 1120 4.9049 20010916 1130 4.9182 20010916 1140 4.9676 20010916 1150 4.9691 20010916 1200 4.9303 20010916 1210 4.8869 20010916 1220 4.9559 20010916 1230 4.8293 20010916 1240 4.6632 20010916 1250 4.6151 20010916 1300 4.6372 20010916 1310 4.6847 20010916 1320 4.6231 20010916 1330 4.6191 20010916 1340 4.6186 20010916 1350 4.6942 20010916 1400 4.6216 20010916 1410 4.6254 20010916 1420 4.6459 20010916 1430 4.7474 20010916 1440 4.7153 20010916 1450 4.8443 20010916 1500 4.8750 20010916 1510 4.6687 20010916 1520 4.6300 20010916 1530 4.6233 20010916 1540 4.6335 20010916 1550 4.6622 20010916 1600 4.6342 20010916 1610 4.6221 20010916 1620 4.6270 20010916 1630 4.7432 20010916 1640 4.8120 20010916 1650 4.8414 20010916 1700 4.9483 20010916 1710 4.9370 20010916 1720 4.9805 20010916 1730 4.9477 20010916 1740 4.9204 20010916 1750 4.9197 20010916 1800 4.9773 20010916 1810 4.9891 20010916 1820 5.1126 20010916 1830 5.1243 20010916 1840 5.1467 20010916 1850 5.1701 20010916 1900 5.2887 20010916 1910 5.3083 20010916 1920 5.2134 20010916 1930 5.1633 20010916 1940 5.1483 20010916 1950 5.1490 20010916 2000 5.1670 20010916 2010 5.0666 20010916 2020 4.8872 20010916 2030 4.7534 20010916 2040 4.6524 20010916 2050 4.6793 20010916 2100 4.9356 20010916 2110 5.0095 20010916 2120 4.9736 20010916 2130 4.8424 20010916 2140 4.8123 20010916 2150 4.7683 20010916 2200 4.8030 20010916 2210 4.7905 20010916 2220 4.7733 20010916 2230 4.8120 20010916 2240 4.6119 20010916 2250 4.6092 20010916 2300 4.6222 20010916 2310 4.6124 20010916 2320 4.7195 20010916 2330 4.8919 20010916 2340 4.8456 20010916 2350 4.6678 20010917 0000 4.6946 20010917 0010 4.6684 20010917 0020 4.6629 20010917 0030 4.6582 20010917 0040 4.6248 20010917 0050 4.6635 20010917 0100 4.6212 20010917 0110 4.6427 20010917 0120 4.6447 20010917 0130 4.6350 20010917 0140 4.6416 20010917 0150 4.6389 20010917 0200 4.6219 20010917 0210 4.6467 20010917 0220 4.6606 20010917 0230 4.6439 20010917 0240 4.6753 20010917 0250 4.6451 20010917 0300 4.6825 20010917 0310 4.6505 20010917 0320 4.6506 20010917 0330 4.7267 20010917 0340 4.7024 20010917 0350 4.7658 20010917 0400 4.7275 20010917 0410 4.7813 20010917 0420 4.7896 20010917 0430 4.7258 20010917 0440 4.7872 20010917 0450 4.7393 20010917 0500 4.8342 20010917 0510 4.7938 20010917 0520 4.8462 20010917 0530 4.8149 20010917 0540 4.9104 20010917 0550 5.0341 20010917 0600 4.9321 20010917 0610 4.9728 20010917 0620 4.8933 20010917 0630 4.9304 20010917 0640 4.9376 20010917 0650 5.0737 20010917 0700 5.0779 20010917 0710 5.1099 20010917 0720 5.0903 20010917 0730 5.0745 20010917 0740 5.0771 20010917 0750 5.0692 20010917 0800 4.9950 20010917 0810 4.6777 20010917 0820 4.8486 20010917 0830 4.7739 20010917 0840 4.6739 20010917 0850 4.7042 20010917 0900 4.7667 20010917 0910 4.9358 20010917 0920 4.9207 20010917 0930 4.8479 20010917 0940 4.9294 20010917 0950 4.8243 20010917 1000 4.7925 20010917 1010 4.7559 20010917 1020 4.7939 20010917 1030 4.7997 20010917 1040 4.8252 20010917 1050 4.9729 20010917 1100 4.8884 20010917 1110 4.9149 20010917 1120 4.9076 20010917 1130 5.0276 20010917 1140 5.1539 20010917 1150 5.1304 20010917 1200 4.8788 20010917 1210 4.8723 20010917 1220 5.0949 20010917 1230 4.8353 20010917 1240 4.9399 20010917 1250 4.9283 20010917 1300 4.9808 20010917 1310 4.9866 20010917 1320 4.9938 20010917 1330 5.0790 20010917 1340 5.1189 20010917 1350 5.1247 20010917 1400 5.1191 20010917 1410 5.1683 20010917 1420 5.1409 20010917 1430 4.9995 20010917 1440 5.0440 20010917 1450 5.0617 20010917 1500 5.0003 20010917 1510 5.0896 20010917 1520 5.0878 20010917 1530 5.0684 20010917 1540 5.0615 20010917 1550 5.0282 20010917 1600 5.0441 20010917 1610 5.0545 20010917 1620 5.0920 20010917 1630 5.0184 20010917 1640 4.9402 20010917 1650 5.0079 20010917 1700 4.9639 20010917 1710 5.0089 20010917 1720 5.0292 20010917 1730 5.0431 20010917 1740 5.0142 20010917 1750 5.0003 20010917 1800 4.8859 20010917 1810 4.8592 20010917 1820 4.8562 20010917 1830 4.8470 20010917 1840 4.8501 20010917 1850 5.0379 20010917 1900 5.0891 20010917 1910 5.1878 20010917 1920 5.2477 20010917 1930 5.3568 20010917 1940 5.4149 20010917 1950 5.3364 20010917 2000 5.2817 20010917 2010 5.4352 20010917 2020 5.3929 20010917 2030 5.4244 20010917 2040 5.3521 20010917 2050 5.2606 20010917 2100 5.3070 20010917 2110 5.2552 20010917 2120 5.4121 20010917 2130 5.1563 20010917 2140 4.9213 20010917 2150 5.0429 20010917 2200 5.5476 20010917 2210 5.5130 20010917 2220 5.5354 20010917 2230 5.5007 20010917 2240 5.3807 20010917 2250 5.0994 20010917 2300 5.3232 20010917 2310 5.3836 20010917 2320 5.2253 20010917 2330 4.9711 20010917 2340 5.0023 20010917 2350 4.9751 20010918 0000 4.9875 20010918 0010 5.0389 20010918 0020 5.2448 20010918 0030 4.9646 20010918 0040 5.0361 20010918 0050 4.9865 20010918 0100 4.9896 20010918 0110 4.9049 20010918 0120 4.9773 20010918 0130 4.9123 20010918 0140 4.9352 20010918 0150 4.8815 20010918 0200 4.9913 20010918 0210 4.9708 20010918 0220 4.9357 20010918 0230 4.8970 20010918 0240 4.8263 20010918 0250 4.8928 20010918 0300 4.7198 20010918 0310 4.6925 20010918 0320 4.8620 20010918 0330 4.9161 20010918 0340 4.9164 20010918 0350 4.9766 20010918 0400 4.9466 20010918 0410 4.9863 20010918 0420 4.9043 20010918 0430 4.9116 20010918 0440 4.8486 20010918 0450 4.8475 20010918 0500 4.9493 20010918 0510 4.9234 20010918 0520 4.9396 20010918 0530 4.9519 20010918 0540 4.9822 20010918 0550 4.9430 20010918 0600 4.9981 20010918 0610 5.0550 20010918 0620 5.0503 20010918 0630 5.0817 20010918 0640 5.0222 20010918 0650 5.0798 20010918 0700 5.1318 20010918 0710 5.2022 20010918 0720 5.2634 20010918 0730 5.3127 20010918 0740 5.5154 20010918 0750 5.4167 20010918 0800 5.4904 20010918 0810 5.4861 20010918 0820 5.5598 20010918 0830 5.5490 20010918 0840 5.5191 20010918 0850 5.4893 20010918 0900 5.6270 20010918 0910 5.5283 20010918 0920 5.4428 20010918 0930 5.5030 20010918 0940 5.5625 20010918 0950 5.4356 20010918 1000 5.2497 20010918 1010 5.3445 20010918 1020 5.3425 20010918 1030 5.4400 20010918 1040 5.4405 20010918 1050 5.4698 20010918 1100 5.1057 20010918 1110 4.9552 20010918 1120 5.0068 20010918 1130 4.9938 20010918 1140 4.9554 20010918 1150 4.9890 20010918 1200 4.9966 20010918 1210 4.9953 20010918 1220 5.0102 20010918 1230 5.0042 20010918 1240 5.1644 20010918 1250 5.0280 20010918 1300 5.0189 20010918 1310 4.9712 20010918 1320 4.5839 20010918 1330 4.6829 20010918 1340 4.6160 20010918 1350 4.6371 20010918 1400 4.6561 20010918 1410 4.6898 20010918 1420 4.6978 20010918 1430 4.6937 20010918 1440 4.6885 20010918 1450 4.6895 20010918 1500 4.6924 20010918 1510 4.6917 20010918 1520 4.6979 20010918 1530 4.6963 20010918 1540 4.7026 20010918 1550 4.7014 20010918 1600 4.7268 20010918 1610 4.7032 20010918 1620 4.7628 20010918 1630 4.7540 20010918 1640 4.7195 20010918 1650 4.7264 20010918 1700 4.7397 20010918 1710 4.7372 20010918 1720 4.7238 20010918 1730 4.7513 20010918 1740 4.8146 20010918 1750 4.7505 20010918 1800 4.7410 20010918 1810 4.7635 20010918 1820 4.7481 20010918 1830 4.7560 20010918 1840 4.7701 20010918 1850 5.0246 20010918 1900 5.0770 20010918 1910 5.1057 20010918 1920 5.1763 20010918 1930 5.2243 20010918 1940 5.2843 20010918 1950 5.2606 20010918 2000 5.2444 20010918 2010 5.3542 20010918 2020 5.6714 20010918 2030 5.5016 20010918 2040 5.3726 20010918 2050 5.3875 20010918 2100 5.4386 20010918 2110 5.3665 20010918 2120 5.4620 20010918 2130 5.5487 20010918 2140 5.6247 20010918 2150 5.6124 20010918 2200 5.5753 20010918 2210 5.5191 20010918 2220 5.3239 20010918 2230 5.1652 20010918 2240 5.3654 20010918 2250 5.4087 20010918 2300 5.5469 20010918 2310 5.5128 20010918 2320 5.4856 20010918 2330 5.1696 20010918 2340 5.0276 20010918 2350 5.2166 20010919 0000 5.2336 20010919 0010 5.3542 20010919 0020 5.0741 20010919 0030 4.9560 20010919 0040 4.9116 20010919 0050 4.9041 20010919 0100 4.9592 20010919 0110 4.9466 20010919 0120 4.7935 20010919 0130 4.7278 20010919 0140 4.7549 20010919 0150 4.7661 20010919 0200 4.7577 20010919 0210 4.7338 20010919 0220 4.7314 20010919 0230 4.7536 20010919 0240 4.7768 20010919 0250 4.7461 20010919 0300 4.6590 20010919 0310 4.6733 20010919 0320 4.7549 20010919 0330 4.6952 20010919 0340 4.7024 20010919 0350 4.7079 20010919 0400 4.7298 20010919 0410 4.7193 20010919 0420 4.7279 20010919 0430 4.7463 20010919 0440 4.7771 20010919 0450 4.7299 20010919 0500 4.6981 20010919 0510 4.7146 20010919 0520 4.6677 20010919 0530 4.7132 20010919 0540 4.7209 20010919 0550 4.7101 20010919 0600 4.6934 20010919 0610 4.7063 20010919 0620 4.6659 20010919 0630 4.7260 20010919 0640 4.7448 20010919 0650 4.7688 20010919 0700 4.8362 20010919 0710 4.8344 20010919 0720 4.8447 20010919 0730 4.9908 20010919 0740 4.7553 20010919 0750 5.1987 20010919 0800 5.1805 20010919 0810 5.2707 20010919 0820 5.3152 20010919 0830 5.4338 20010919 0840 5.7343 20010919 0850 5.5136 20010919 0900 5.5417 20010919 0910 5.5160 20010919 0920 5.5255 20010919 0930 5.4775 20010919 0940 5.5441 20010919 0950 5.4531 20010919 1000 5.3933 20010919 1010 5.3744 20010919 1020 5.3836 20010919 1030 5.3027 20010919 1040 5.3401 20010919 1050 5.3542 20010919 1100 5.1920 20010919 1110 5.1778 20010919 1120 5.3718 20010919 1130 5.3198 20010919 1140 5.4057 20010919 1150 5.2891 20010919 1200 5.3813 20010919 1210 5.2095 20010919 1220 5.1563 20010919 1230 4.9779 20010919 1240 5.1632 20010919 1250 5.3437 20010919 1300 5.2771 20010919 1310 4.9076 20010919 1320 4.7993 20010919 1330 5.0730 20010919 1340 5.0773 20010919 1350 4.7732 20010919 1400 4.6169 20010919 1410 4.7154 20010919 1420 4.7311 20010919 1430 4.5632 20010919 1440 4.5497 20010919 1450 4.5855 20010919 1500 4.5770 20010919 1510 4.5850 20010919 1520 4.5602 20010919 1530 4.5547 20010919 1540 4.5632 20010919 1550 4.5561 20010919 1600 4.5570 20010919 1610 4.5923 20010919 1620 4.5482 20010919 1630 4.5840 20010919 1640 4.5831 20010919 1650 4.5733 20010919 1700 4.5737 20010919 1710 4.5717 20010919 1720 4.5694 20010919 1730 4.5761 20010919 1740 4.5810 20010919 1750 4.5843 20010919 1800 4.6002 20010919 1810 4.6019 20010919 1820 4.6282 20010919 1830 4.6143 20010919 1840 4.6277 20010919 1850 4.8112 20010919 1900 4.9329 20010919 1910 4.9225 20010919 1920 4.6824 20010919 1930 4.6835 20010919 1940 4.9603 20010919 1950 5.0041 20010919 2000 4.8768 20010919 2010 4.8696 20010919 2020 5.4572 20010919 2030 5.4667 20010919 2040 5.0883 20010919 2050 5.4739 20010919 2100 5.3168 20010919 2110 5.2503 20010919 2120 5.4266 20010919 2130 5.3468 20010919 2140 5.1966 20010919 2150 5.3245 20010919 2200 5.0717 20010919 2210 4.9691 20010919 2220 4.9302 20010919 2230 4.9290 20010919 2240 4.9758 20010919 2250 4.9577 20010919 2300 4.9203 20010919 2310 4.9523 20010919 2320 4.8839 20010919 2330 4.8418 20010919 2340 4.7733 20010919 2350 4.7590 20010920 0000 4.7466 20010920 0010 4.7675 20010920 0020 4.6900 20010920 0030 4.7513 20010920 0040 4.7173 20010920 0050 4.6893 20010920 0100 4.7658 20010920 0110 4.7980 20010920 0120 4.5917 20010920 0130 4.5503 20010920 0140 4.5449 20010920 0150 4.5471 20010920 0200 4.5157 20010920 0210 4.5090 20010920 0220 4.5178 20010920 0230 4.5099 20010920 0240 4.4920 20010920 0250 4.5084 20010920 0300 4.5230 20010920 0310 4.5412 20010920 0320 4.5387 20010920 0330 4.5643 20010920 0340 4.5259 20010920 0350 4.5469 20010920 0400 4.5942 20010920 0410 4.6334 20010920 0420 4.6655 20010920 0430 4.6665 20010920 0440 4.6646 20010920 0450 4.6622 20010920 0500 4.6570 20010920 0510 4.6360 20010920 0520 4.6514 20010920 0530 4.6532 20010920 0540 4.9672 20010920 0550 4.7244 20010920 0600 4.7273 20010920 0610 4.7571 20010920 0620 4.7539 20010920 0630 4.6572 20010920 0640 4.6822 20010920 0650 4.6268 20010920 0700 4.6736 20010920 0710 4.6344 20010920 0720 4.5638 20010920 0730 4.6146 20010920 0740 4.6606 20010920 0750 4.7552 20010920 0800 4.7590 20010920 0810 4.6356 20010920 0820 4.7700 20010920 0830 4.7261 20010920 0840 4.8811 20010920 0850 4.8893 20010920 0900 4.9544 20010920 0910 4.9525 20010920 0920 4.9175 20010920 0930 5.0128 20010920 0940 5.0137 20010920 0950 4.8451 20010920 1000 4.7773 20010920 1010 4.7558 20010920 1020 4.5942 20010920 1030 4.5829 20010920 1040 4.6170 20010920 1050 4.6045 20010920 1100 4.5649 20010920 1110 4.5188 20010920 1120 4.5456 20010920 1130 4.5367 20010920 1140 4.5288 20010920 1150 4.6292 20010920 1200 4.5594 20010920 1210 4.6440 20010920 1220 4.5821 20010920 1230 4.5887 20010920 1240 4.6038 20010920 1250 4.6577 20010920 1300 4.6023 20010920 1310 4.6004 20010920 1320 4.5183 20010920 1330 4.5954 20010920 1340 4.5165 20010920 1350 4.5337 20010920 1400 4.5522 20010920 1410 4.6194 20010920 1420 4.7864 20010920 1430 4.5392 20010920 1440 4.4965 20010920 1450 4.4985 20010920 1500 4.4806 20010920 1510 4.5037 20010920 1520 4.4822 20010920 1530 4.5028 20010920 1540 4.5195 20010920 1550 4.5233 20010920 1600 4.5347 20010920 1610 4.5417 20010920 1620 4.5223 20010920 1630 4.6173 20010920 1640 4.5351 20010920 1650 4.5365 20010920 1700 4.5945 20010920 1710 4.5779 20010920 1720 4.6431 20010920 1730 4.6397 20010920 1740 4.6254 20010920 1750 4.6195 20010920 1800 4.6367 20010920 1810 4.7652 20010920 1820 4.6581 20010920 1830 4.6361 20010920 1840 4.6292 20010920 1850 4.6394 20010920 1900 4.6337 20010920 1910 4.5814 20010920 1920 4.6213 20010920 1930 4.6268 20010920 1940 4.6356 20010920 1950 4.8249 20010920 2000 4.8324 20010920 2010 4.8405 20010920 2020 4.8440 20010920 2030 4.8367 20010920 2040 4.6154 20010920 2050 4.6567 20010920 2100 5.0648 20010920 2110 5.1728 20010920 2120 4.9648 20010920 2130 4.9175 20010920 2140 4.7689 20010920 2150 4.8367 20010920 2200 4.7981 20010920 2210 4.7192 20010920 2220 4.6477 20010920 2230 4.5591 20010920 2240 4.7092 20010920 2250 4.7469 20010920 2300 4.9169 20010920 2310 4.8268 20010920 2320 5.3827 20010920 2330 4.9158 20010920 2340 4.7405 20010920 2350 4.7542 20010921 0000 4.7625 20010921 0010 4.7735 20010921 0020 4.8024 20010921 0030 4.7606 20010921 0040 4.5508 20010921 0050 4.4973 20010921 0100 4.6570 20010921 0110 4.6788 20010921 0120 4.6053 20010921 0130 4.4974 20010921 0140 4.7155 20010921 0150 4.5794 20010921 0200 4.7477 20010921 0210 4.7066 20010921 0220 4.6848 20010921 0230 4.5312 20010921 0240 4.5502 20010921 0250 4.6554 20010921 0300 4.6044 20010921 0310 4.6273 20010921 0320 4.6104 20010921 0330 4.5596 20010921 0340 4.6214 20010921 0350 4.5438 20010921 0400 4.5576 20010921 0410 4.5635 20010921 0420 4.5628 20010921 0430 4.5589 20010921 0440 4.5536 20010921 0450 4.5407 20010921 0500 4.5301 20010921 0510 4.5340 20010921 0520 4.5323 20010921 0530 4.5282 20010921 0540 4.5436 20010921 0550 4.5445 20010921 0600 4.5164 20010921 0610 4.5271 20010921 0620 4.5194 20010921 0630 4.5017 20010921 0640 4.5211 20010921 0650 4.6118 20010921 0700 4.6187 20010921 0710 4.6034 20010921 0720 4.5975 20010921 0730 4.5802 20010921 0740 4.5751 20010921 0750 4.5204 20010921 0800 4.4986 20010921 0810 4.5095 20010921 0820 4.5140 20010921 0830 4.5659 20010921 0840 4.6062 20010921 0850 4.6061 20010921 0900 4.5702 20010921 0910 4.6600 20010921 0920 4.6217 20010921 0930 4.6149 20010921 0940 4.6867 20010921 0950 4.9208 20010921 1000 4.7933 20010921 1010 4.7553 20010921 1020 4.9384 20010921 1030 4.8794 20010921 1040 4.7570 20010921 1050 4.8587 20010921 1100 4.8061 20010921 1110 4.9308 20010921 1120 5.1856 20010921 1130 5.2160 20010921 1140 4.9628 20010921 1150 5.0220 20010921 1200 4.9058 20010921 1210 4.8026 20010921 1220 4.7483 20010921 1230 4.5947 20010921 1240 4.7338 20010921 1250 4.7534 20010921 1300 4.6783 20010921 1310 4.6478 20010921 1320 4.5668 20010921 1330 4.5824 20010921 1340 4.6009 20010921 1350 4.6163 20010921 1400 4.5790 20010921 1410 4.5833 20010921 1420 4.6850 20010921 1430 4.5608 20010921 1440 4.5538 20010921 1450 4.7769 20010921 1500 4.6188 20010921 1510 4.5878 20010921 1520 4.5399 20010921 1530 4.6022 20010921 1540 4.5469 20010921 1550 4.5794 20010921 1600 4.5513 20010921 1610 4.5569 20010921 1620 4.5432 20010921 1630 4.5558 20010921 1640 4.5497 20010921 1650 4.5387 20010921 1700 4.5447 20010921 1710 4.5378 20010921 1720 4.5570 20010921 1730 4.5909 20010921 1740 4.5575 20010921 1750 4.6195 20010921 1800 4.6297 20010921 1810 4.6297 20010921 1820 4.5487 20010921 1830 4.5381 20010921 1840 4.5515 20010921 1850 4.5574 20010921 1900 4.5630 20010921 1910 4.5348 20010921 1920 4.5657 20010921 1930 4.5920 20010921 1940 4.5396 20010921 1950 4.5696 20010921 2000 4.5497 20010921 2010 4.5322 20010921 2020 4.5351 20010921 2030 4.5359 20010921 2040 4.5534 20010921 2050 4.5608 20010921 2100 4.5788 20010921 2110 4.6091 20010921 2120 4.6198 20010921 2130 4.6484 20010921 2140 4.6803 20010921 2150 4.6335 20010921 2200 4.6419 20010921 2210 4.6710 20010921 2220 4.9443 20010921 2230 4.6761 20010921 2240 5.1182 20010921 2250 5.2037 20010921 2300 5.1873 20010921 2310 4.9099 20010921 2320 5.0538 20010921 2330 4.7440 20010921 2340 4.8825 20010921 2350 4.6020 20010922 0000 4.6894 20010922 0010 4.7563 20010922 0020 4.6272 20010922 0030 4.5878 20010922 0040 4.5919 20010922 0050 4.5594 20010922 0100 4.5615 20010922 0110 4.5435 20010922 0120 4.5551 20010922 0130 4.5569 20010922 0140 4.5226 20010922 0150 4.8458 20010922 0200 4.8028 20010922 0210 4.5674 20010922 0220 4.6259 20010922 0230 4.6544 20010922 0240 4.6793 20010922 0250 4.5475 20010922 0300 4.5818 20010922 0310 4.5815 20010922 0320 4.7940 20010922 0330 4.7847 20010922 0340 4.8004 20010922 0350 4.7995 20010922 0400 4.8054 20010922 0410 4.8076 20010922 0420 4.8150 20010922 0430 4.8014 20010922 0440 4.8045 20010922 0450 4.7910 20010922 0500 4.7895 20010922 0510 4.7877 20010922 0520 4.8054 20010922 0530 4.8166 20010922 0540 4.8376 20010922 0550 4.8243 20010922 0600 4.7928 20010922 0610 4.7003 20010922 0620 4.6748 20010922 0630 4.7044 20010922 0640 4.7669 20010922 0650 4.8059 20010922 0700 4.8880 20010922 0710 4.8256 20010922 0720 4.8869 20010922 0730 4.8657 20010922 0740 4.8261 20010922 0750 4.8304 20010922 0800 4.8143 20010922 0810 4.7948 20010922 0820 4.8492 20010922 0830 4.7401 20010922 0840 4.8009 20010922 0850 4.8039 20010922 0900 4.7698 20010922 0910 4.7827 20010922 0920 4.8992 20010922 0930 4.8293 20010922 0940 4.7922 20010922 0950 4.9377 20010922 1000 5.0756 20010922 1010 5.0128 20010922 1020 4.9073 20010922 1030 4.9033 20010922 1040 4.9601 20010922 1050 4.9497 20010922 1100 4.9638 20010922 1110 4.9710 20010922 1120 4.9916 20010922 1130 5.0578 20010922 1140 5.0521 20010922 1150 4.9623 20010922 1200 4.9692 20010922 1210 4.9232 20010922 1220 4.8621 20010922 1230 4.8779 20010922 1240 4.8529 20010922 1250 4.8335 20010922 1300 4.8216 20010922 1310 4.7721 20010922 1320 4.7027 20010922 1330 4.6830 20010922 1340 4.7101 20010922 1350 4.7340 20010922 1400 4.7593 20010922 1410 4.7230 20010922 1420 4.7076 20010922 1430 4.7242 20010922 1440 4.7971 20010922 1450 4.7917 20010922 1500 4.8441 20010922 1510 4.6364 20010922 1520 4.6199 20010922 1530 4.5980 20010922 1540 4.5968 20010922 1550 4.5891 20010922 1600 4.5879 20010922 1610 4.5896 20010922 1620 4.6060 20010922 1630 4.6070 20010922 1640 4.6057 20010922 1650 4.6216 20010922 1700 4.6297 20010922 1710 4.7740 20010922 1720 4.7699 20010922 1730 4.8441 20010922 1740 4.6785 20010922 1750 4.6792 20010922 1800 4.9396 20010922 1810 4.6599 20010922 1820 4.6678 20010922 1830 4.6582 20010922 1840 4.6238 20010922 1850 4.6335 20010922 1900 4.5486 20010922 1910 4.5470 20010922 1920 4.5539 20010922 1930 4.5533 20010922 1940 4.5502 20010922 1950 4.5519 20010922 2000 4.5540 20010922 2010 4.5696 20010922 2020 4.5846 20010922 2030 4.5810 20010922 2040 4.5714 20010922 2050 4.5587 20010922 2100 4.5532 20010922 2110 4.5528 20010922 2120 4.5609 20010922 2130 4.5576 20010922 2140 4.5680 20010922 2150 4.6023 20010922 2200 4.5692 20010922 2210 4.5722 20010922 2220 4.5706 20010922 2230 4.7091 20010922 2240 4.7082 20010922 2250 4.6004 20010922 2300 4.8040 20010922 2310 4.5928 20010922 2320 4.7832 20010922 2330 4.7338 20010922 2340 4.8285 20010922 2350 4.6058 20010923 0000 4.7922 20010923 0010 4.7446 20010923 0020 4.5680 20010923 0030 4.6280 20010923 0040 4.6146 20010923 0050 4.6795 20010923 0100 4.6257 20010923 0110 4.6116 20010923 0120 4.6118 20010923 0130 4.6117 20010923 0140 4.6070 20010923 0150 4.5974 20010923 0200 4.6152 20010923 0210 4.6249 20010923 0220 4.6228 20010923 0230 4.6594 20010923 0240 4.7872 20010923 0250 4.7037 20010923 0300 4.7466 20010923 0310 4.7634 20010923 0320 4.6144 20010923 0330 4.6324 20010923 0340 4.6143 20010923 0350 4.6323 20010923 0400 4.7650