1 EPIC file: 01fatem1a_s39_0075m.nc --- reading file 1 --- File = 01fatem1a_s39_0075m.nc Data type = File type = CDF Latitude = 58.2798 Longitude = 147.6763 Depths, Num = 1 75. Start = 21:00 11-May-2001 Stop = 04:00 23-Sep-2001 Ndata = 19339 There are 10 attributes 01 CREATION_DATE Str 17:37 4-OCT-2001 02 EXPERIMENT Str foci 03 PROJECT Str foci 04 MOORING Str 01fm1a 05 INST_TYPE Str ascii 06 VAR_DESC Str ascii 07 COMPOSITE Int 1 08 WATER_MASS Str S 09 WATER_DEPTH Int 2399 10 PROG_CMNT1 Str trim_epic_unix (v1.0, rev 25Sep98) Var 1 T TEMPERATURE (C) Variables T Epic codes 20 yyyymmdd hhmm T 20010511 2100 5.1660 20010511 2110 5.1775 20010511 2120 5.1629 20010511 2130 5.1438 20010511 2140 5.1178 20010511 2150 5.1069 20010511 2200 5.1461 20010511 2210 5.2061 20010511 2220 5.1423 20010511 2230 5.1308 20010511 2240 5.0998 20010511 2250 5.5634 20010511 2300 5.1015 20010511 2310 5.0002 20010511 2320 5.0496 20010511 2330 4.8868 20010511 2340 4.8697 20010511 2350 4.8180 20010512 0000 4.8645 20010512 0010 5.1363 20010512 0020 5.2456 20010512 0030 5.4245 20010512 0040 5.3653 20010512 0050 5.4209 20010512 0100 5.4590 20010512 0110 5.5589 20010512 0120 5.4867 20010512 0130 5.5822 20010512 0140 5.5091 20010512 0150 5.5148 20010512 0200 5.5923 20010512 0210 5.6879 20010512 0220 5.7171 20010512 0230 5.5733 20010512 0240 5.5736 20010512 0250 5.5558 20010512 0300 5.5797 20010512 0310 5.6165 20010512 0320 5.6909 20010512 0330 5.6619 20010512 0340 5.6568 20010512 0350 5.5641 20010512 0400 5.6103 20010512 0410 5.4225 20010512 0420 5.6344 20010512 0430 5.4798 20010512 0440 5.6358 20010512 0450 5.6203 20010512 0500 5.3456 20010512 0510 5.4908 20010512 0520 5.6051 20010512 0530 5.5836 20010512 0540 5.7632 20010512 0550 5.7249 20010512 0600 5.6581 20010512 0610 5.5836 20010512 0620 5.5932 20010512 0630 5.5580 20010512 0640 5.5263 20010512 0650 5.5016 20010512 0700 5.4013 20010512 0710 5.3816 20010512 0720 5.4568 20010512 0730 5.3855 20010512 0740 5.3234 20010512 0750 5.2321 20010512 0800 5.4431 20010512 0810 5.3493 20010512 0820 5.2371 20010512 0830 4.9490 20010512 0840 4.8781 20010512 0850 4.8110 20010512 0900 4.9691 20010512 0910 5.2821 20010512 0920 5.1932 20010512 0930 5.0540 20010512 0940 4.7126 20010512 0950 4.7170 20010512 1000 4.7225 20010512 1010 4.8772 20010512 1020 5.0415 20010512 1030 5.0332 20010512 1040 5.0830 20010512 1050 4.7401 20010512 1100 4.7429 20010512 1110 4.8649 20010512 1120 5.0353 20010512 1130 5.0507 20010512 1140 4.9881 20010512 1150 5.0584 20010512 1200 4.9030 20010512 1210 4.9581 20010512 1220 5.3229 20010512 1230 5.4606 20010512 1240 5.4636 20010512 1250 5.6696 20010512 1300 5.5783 20010512 1310 5.4607 20010512 1320 5.5842 20010512 1330 5.5503 20010512 1340 5.6320 20010512 1350 5.6791 20010512 1400 5.5591 20010512 1410 5.4797 20010512 1420 5.6311 20010512 1430 5.4931 20010512 1440 5.4753 20010512 1450 5.5436 20010512 1500 5.5544 20010512 1510 5.5232 20010512 1520 5.6435 20010512 1530 5.6269 20010512 1540 5.7639 20010512 1550 5.7743 20010512 1600 5.5866 20010512 1610 5.6078 20010512 1620 5.5952 20010512 1630 5.5985 20010512 1640 5.5633 20010512 1650 5.6154 20010512 1700 5.7487 20010512 1710 5.5560 20010512 1720 5.4901 20010512 1730 5.4307 20010512 1740 5.4157 20010512 1750 5.4876 20010512 1800 5.5779 20010512 1810 5.7174 20010512 1820 5.6664 20010512 1830 5.6505 20010512 1840 5.6579 20010512 1850 5.6248 20010512 1900 5.5977 20010512 1910 5.5551 20010512 1920 5.5462 20010512 1930 5.7364 20010512 1940 5.4439 20010512 1950 5.5310 20010512 2000 5.5142 20010512 2010 5.4673 20010512 2020 5.4183 20010512 2030 5.3571 20010512 2040 5.3378 20010512 2050 5.4035 20010512 2100 5.4947 20010512 2110 5.4056 20010512 2120 5.2988 20010512 2130 5.1251 20010512 2140 4.9467 20010512 2150 5.0445 20010512 2200 4.9111 20010512 2210 4.9624 20010512 2220 4.8937 20010512 2230 5.0204 20010512 2240 5.2167 20010512 2250 5.0037 20010512 2300 5.0572 20010512 2310 5.0200 20010512 2320 5.0994 20010512 2330 5.0409 20010512 2340 5.1244 20010512 2350 5.4615 20010513 0000 5.5170 20010513 0010 5.4950 20010513 0020 5.5264 20010513 0030 5.5770 20010513 0040 5.5945 20010513 0050 5.6932 20010513 0100 5.7013 20010513 0110 5.6999 20010513 0120 5.7497 20010513 0130 5.7140 20010513 0140 5.7143 20010513 0150 5.7349 20010513 0200 5.6662 20010513 0210 5.6422 20010513 0220 5.7183 20010513 0230 5.6666 20010513 0240 5.6679 20010513 0250 5.6836 20010513 0300 5.6284 20010513 0310 5.6232 20010513 0320 5.4872 20010513 0330 5.4288 20010513 0340 5.4534 20010513 0350 5.3792 20010513 0400 5.3177 20010513 0410 5.4785 20010513 0420 5.4921 20010513 0430 5.5197 20010513 0440 5.3212 20010513 0450 5.2990 20010513 0500 5.5622 20010513 0510 5.5555 20010513 0520 5.5886 20010513 0530 5.5699 20010513 0540 5.5621 20010513 0550 5.7322 20010513 0600 5.6492 20010513 0610 5.7022 20010513 0620 5.6035 20010513 0630 5.6372 20010513 0640 5.5833 20010513 0650 5.5926 20010513 0700 5.5608 20010513 0710 5.5201 20010513 0720 5.5139 20010513 0730 5.6273 20010513 0740 5.6894 20010513 0750 5.5935 20010513 0800 5.7345 20010513 0810 5.4235 20010513 0820 5.3595 20010513 0830 5.3077 20010513 0840 5.3137 20010513 0850 5.3164 20010513 0900 5.2865 20010513 0910 5.4428 20010513 0920 5.5179 20010513 0930 5.4817 20010513 0940 5.3710 20010513 0950 5.2246 20010513 1000 5.1650 20010513 1010 5.1038 20010513 1020 5.1632 20010513 1030 5.2599 20010513 1040 5.2825 20010513 1050 5.2141 20010513 1100 5.1211 20010513 1110 5.1076 20010513 1120 5.2092 20010513 1130 5.2390 20010513 1140 5.2399 20010513 1150 5.3021 20010513 1200 5.3272 20010513 1210 5.1743 20010513 1220 5.3572 20010513 1230 5.4010 20010513 1240 5.3980 20010513 1250 5.3867 20010513 1300 5.4694 20010513 1310 5.5319 20010513 1320 5.6054 20010513 1330 5.6570 20010513 1340 5.7268 20010513 1350 5.7398 20010513 1400 5.7613 20010513 1410 5.8088 20010513 1420 5.7857 20010513 1430 5.7972 20010513 1440 5.7982 20010513 1450 5.7422 20010513 1500 5.7236 20010513 1510 5.6592 20010513 1520 5.5920 20010513 1530 5.5881 20010513 1540 5.5362 20010513 1550 5.5280 20010513 1600 5.4668 20010513 1610 5.5241 20010513 1620 5.4172 20010513 1630 5.4795 20010513 1640 5.3035 20010513 1650 5.2382 20010513 1700 5.2544 20010513 1710 5.2465 20010513 1720 5.2784 20010513 1730 5.2519 20010513 1740 5.4525 20010513 1750 5.4193 20010513 1800 5.6805 20010513 1810 5.6396 20010513 1820 5.6338 20010513 1830 5.6170 20010513 1840 5.5954 20010513 1850 5.6332 20010513 1900 5.5616 20010513 1910 5.5299 20010513 1920 5.5184 20010513 1930 5.5340 20010513 1940 5.5139 20010513 1950 5.4898 20010513 2000 5.4641 20010513 2010 5.4326 20010513 2020 5.5974 20010513 2030 5.4492 20010513 2040 5.4357 20010513 2050 5.4125 20010513 2100 5.2986 20010513 2110 5.4362 20010513 2120 5.2908 20010513 2130 5.3069 20010513 2140 5.3134 20010513 2150 5.3085 20010513 2200 5.3067 20010513 2210 5.2992 20010513 2220 5.2957 20010513 2230 5.3216 20010513 2240 5.3512 20010513 2250 5.3361 20010513 2300 5.3470 20010513 2310 5.3869 20010513 2320 5.4193 20010513 2330 5.4500 20010513 2340 5.5695 20010513 2350 5.5458 20010514 0000 5.4719 20010514 0010 5.4472 20010514 0020 5.4246 20010514 0030 5.4137 20010514 0040 5.3904 20010514 0050 5.3295 20010514 0100 5.3471 20010514 0110 5.3397 20010514 0120 5.3947 20010514 0130 5.5920 20010514 0140 5.6930 20010514 0150 5.7692 20010514 0200 5.7440 20010514 0210 5.7582 20010514 0220 5.7715 20010514 0230 5.7702 20010514 0240 5.7766 20010514 0250 5.7994 20010514 0300 5.8367 20010514 0310 5.8945 20010514 0320 5.8706 20010514 0330 5.8029 20010514 0340 5.8093 20010514 0350 5.8727 20010514 0400 5.6944 20010514 0410 5.6795 20010514 0420 5.6113 20010514 0430 5.5126 20010514 0440 5.5675 20010514 0450 5.5065 20010514 0500 5.4358 20010514 0510 5.3805 20010514 0520 5.4016 20010514 0530 5.2930 20010514 0540 5.2809 20010514 0550 5.2802 20010514 0600 5.2831 20010514 0610 5.2851 20010514 0620 5.2906 20010514 0630 5.2809 20010514 0640 5.2997 20010514 0650 5.3214 20010514 0700 5.2775 20010514 0710 5.3106 20010514 0720 5.4716 20010514 0730 5.5477 20010514 0740 5.5731 20010514 0750 5.6207 20010514 0800 5.5263 20010514 0810 5.5282 20010514 0820 5.5000 20010514 0830 5.7971 20010514 0840 5.7092 20010514 0850 5.7397 20010514 0900 5.7958 20010514 0910 5.7325 20010514 0920 5.5899 20010514 0930 5.4462 20010514 0940 5.4225 20010514 0950 5.4629 20010514 1000 5.4065 20010514 1010 5.3366 20010514 1020 5.2976 20010514 1030 5.2976 20010514 1040 5.2987 20010514 1050 5.3000 20010514 1100 5.3010 20010514 1110 5.3028 20010514 1120 5.3462 20010514 1130 5.4503 20010514 1140 5.7279 20010514 1150 5.7372 20010514 1200 5.4913 20010514 1210 5.4822 20010514 1220 5.3799 20010514 1230 5.3279 20010514 1240 5.3587 20010514 1250 5.3094 20010514 1300 5.3885 20010514 1310 5.4433 20010514 1320 5.6919 20010514 1330 5.5545 20010514 1340 5.7096 20010514 1350 5.7829 20010514 1400 5.7816 20010514 1410 5.7694 20010514 1420 5.7995 20010514 1430 5.7708 20010514 1440 5.7386 20010514 1450 5.7309 20010514 1500 5.7002 20010514 1510 5.7178 20010514 1520 5.6935 20010514 1530 5.6535 20010514 1540 5.6673 20010514 1550 5.6558 20010514 1600 5.6568 20010514 1610 5.6217 20010514 1620 5.5924 20010514 1630 5.6102 20010514 1640 5.5833 20010514 1650 5.5569 20010514 1700 5.4687 20010514 1710 5.4556 20010514 1720 5.3946 20010514 1730 5.4233 20010514 1740 5.4167 20010514 1750 5.4421 20010514 1800 5.4228 20010514 1810 5.3939 20010514 1820 5.3757 20010514 1830 5.3503 20010514 1840 5.3823 20010514 1850 5.3788 20010514 1900 5.4122 20010514 1910 5.3044 20010514 1920 5.3816 20010514 1930 5.4958 20010514 1940 5.5382 20010514 1950 5.5512 20010514 2000 5.5699 20010514 2010 5.4836 20010514 2020 5.4713 20010514 2030 5.5233 20010514 2040 5.4965 20010514 2050 5.4428 20010514 2100 5.3855 20010514 2110 5.3043 20010514 2120 5.2976 20010514 2130 5.2844 20010514 2140 5.2401 20010514 2150 5.2441 20010514 2200 5.2384 20010514 2210 5.2379 20010514 2220 5.2766 20010514 2230 5.2973 20010514 2240 5.2812 20010514 2250 5.3335 20010514 2300 5.3004 20010514 2310 5.3159 20010514 2320 5.3315 20010514 2330 5.3380 20010514 2340 5.3542 20010514 2350 5.4089 20010515 0000 5.4477 20010515 0010 5.4669 20010515 0020 5.3593 20010515 0030 5.4757 20010515 0040 5.7083 20010515 0050 5.5134 20010515 0100 5.5349 20010515 0110 5.4709 20010515 0120 5.4387 20010515 0130 5.4808 20010515 0140 5.4811 20010515 0150 5.4102 20010515 0200 5.5265 20010515 0210 5.4379 20010515 0220 5.4505 20010515 0230 5.5199 20010515 0240 5.5123 20010515 0250 5.5136 20010515 0300 5.5006 20010515 0310 5.6038 20010515 0320 5.4841 20010515 0330 5.5157 20010515 0340 5.4759 20010515 0350 5.4691 20010515 0400 5.5060 20010515 0410 5.6933 20010515 0420 5.4489 20010515 0430 5.4198 20010515 0440 5.4173 20010515 0450 5.3989 20010515 0500 5.4130 20010515 0510 5.3450 20010515 0520 5.3272 20010515 0530 5.3083 20010515 0540 5.2927 20010515 0550 5.3083 20010515 0600 5.3037 20010515 0610 5.3026 20010515 0620 5.3358 20010515 0630 5.4520 20010515 0640 5.3708 20010515 0650 5.3343 20010515 0700 5.3536 20010515 0710 5.4395 20010515 0720 5.3371 20010515 0730 5.3196 20010515 0740 5.3251 20010515 0750 5.3502 20010515 0800 5.3192 20010515 0810 5.3658 20010515 0820 5.3874 20010515 0830 5.4153 20010515 0840 5.4351 20010515 0850 5.4204 20010515 0900 5.4373 20010515 0910 5.4482 20010515 0920 5.4633 20010515 0930 5.4843 20010515 0940 5.4818 20010515 0950 5.4535 20010515 1000 5.4146 20010515 1010 5.3616 20010515 1020 5.3589 20010515 1030 5.3361 20010515 1040 5.3377 20010515 1050 5.2784 20010515 1100 5.3409 20010515 1110 5.2413 20010515 1120 5.2664 20010515 1130 5.3211 20010515 1140 5.2741 20010515 1150 5.2688 20010515 1200 5.3375 20010515 1210 5.3240 20010515 1220 5.3834 20010515 1230 5.3343 20010515 1240 5.4615 20010515 1250 5.4090 20010515 1300 5.3583 20010515 1310 5.3885 20010515 1320 5.3658 20010515 1330 5.3126 20010515 1340 5.4804 20010515 1350 5.4922 20010515 1400 5.5036 20010515 1410 5.4769 20010515 1420 5.3834 20010515 1430 5.4828 20010515 1440 5.4252 20010515 1450 5.4604 20010515 1500 5.3830 20010515 1510 5.4775 20010515 1520 5.3620 20010515 1530 5.3588 20010515 1540 5.4921 20010515 1550 5.4754 20010515 1600 5.4517 20010515 1610 5.4851 20010515 1620 5.4836 20010515 1630 5.4835 20010515 1640 5.4831 20010515 1650 5.4818 20010515 1700 5.4638 20010515 1710 5.4831 20010515 1720 5.4912 20010515 1730 5.4424 20010515 1740 5.4728 20010515 1750 5.4496 20010515 1800 5.4506 20010515 1810 5.4446 20010515 1820 5.4546 20010515 1830 5.4539 20010515 1840 5.4682 20010515 1850 5.4603 20010515 1900 5.4629 20010515 1910 5.4314 20010515 1920 5.3964 20010515 1930 5.3800 20010515 1940 5.3104 20010515 1950 5.3216 20010515 2000 5.3103 20010515 2010 5.2937 20010515 2020 5.2809 20010515 2030 5.2958 20010515 2040 5.2722 20010515 2050 5.2904 20010515 2100 5.2632 20010515 2110 5.2786 20010515 2120 5.3239 20010515 2130 5.3469 20010515 2140 5.3983 20010515 2150 5.3858 20010515 2200 5.4002 20010515 2210 5.3207 20010515 2220 5.4452 20010515 2230 5.2212 20010515 2240 5.2013 20010515 2250 5.1874 20010515 2300 5.1795 20010515 2310 5.1822 20010515 2320 5.1825 20010515 2330 5.2543 20010515 2340 5.1823 20010515 2350 5.2059 20010516 0000 5.1527 20010516 0010 5.2179 20010516 0020 5.3829 20010516 0030 5.1833 20010516 0040 5.1822 20010516 0050 5.3073 20010516 0100 5.2914 20010516 0110 5.3759 20010516 0120 5.3289 20010516 0130 5.2698 20010516 0140 5.2368 20010516 0150 5.1912 20010516 0200 5.1872 20010516 0210 5.2668 20010516 0220 5.2055 20010516 0230 5.2081 20010516 0240 5.2055 20010516 0250 5.2089 20010516 0300 5.2323 20010516 0310 5.2450 20010516 0320 5.2508 20010516 0330 5.3214 20010516 0340 5.3231 20010516 0350 5.2829 20010516 0400 5.3419 20010516 0410 5.3585 20010516 0420 5.4203 20010516 0430 5.3557 20010516 0440 5.4066 20010516 0450 5.3928 20010516 0500 5.4116 20010516 0510 5.3855 20010516 0520 5.4343 20010516 0530 5.5161 20010516 0540 5.5389 20010516 0550 5.5456 20010516 0600 5.5350 20010516 0610 5.5373 20010516 0620 5.5340 20010516 0630 5.4117 20010516 0640 5.2786 20010516 0650 5.2671 20010516 0700 5.2808 20010516 0710 5.2699 20010516 0720 5.3098 20010516 0730 5.2969 20010516 0740 5.2573 20010516 0750 5.2987 20010516 0800 5.2983 20010516 0810 5.2785 20010516 0820 5.2794 20010516 0830 5.3866 20010516 0840 5.3592 20010516 0850 5.2735 20010516 0900 5.3664 20010516 0910 5.3540 20010516 0920 5.4144 20010516 0930 5.1740 20010516 0940 5.3662 20010516 0950 5.0886 20010516 1000 5.0686 20010516 1010 5.0701 20010516 1020 5.0954 20010516 1030 5.0701 20010516 1040 5.1116 20010516 1050 5.1209 20010516 1100 5.0715 20010516 1110 5.0688 20010516 1120 5.0763 20010516 1130 5.0774 20010516 1140 5.0702 20010516 1150 5.0780 20010516 1200 5.0903 20010516 1210 5.1032 20010516 1220 5.1064 20010516 1230 5.0977 20010516 1240 5.1086 20010516 1250 5.1307 20010516 1300 5.1356 20010516 1310 5.1368 20010516 1320 5.1464 20010516 1330 5.1569 20010516 1340 5.1625 20010516 1350 5.1824 20010516 1400 5.1957 20010516 1410 5.2102 20010516 1420 5.2188 20010516 1430 5.2308 20010516 1440 5.1785 20010516 1450 5.3366 20010516 1500 5.2482 20010516 1510 5.2207 20010516 1520 5.3987 20010516 1530 5.3016 20010516 1540 5.3351 20010516 1550 5.2079 20010516 1600 5.2323 20010516 1610 5.3760 20010516 1620 5.4088 20010516 1630 5.4658 20010516 1640 5.5171 20010516 1650 5.4027 20010516 1700 5.5231 20010516 1710 5.5337 20010516 1720 5.5170 20010516 1730 5.5154 20010516 1740 5.5071 20010516 1750 5.5120 20010516 1800 5.4896 20010516 1810 5.4662 20010516 1820 5.5248 20010516 1830 5.5066 20010516 1840 5.4630 20010516 1850 5.3976 20010516 1900 5.1758 20010516 1910 5.3336 20010516 1920 5.2027 20010516 1930 5.4047 20010516 1940 5.2200 20010516 1950 5.1066 20010516 2000 5.1965 20010516 2010 5.1441 20010516 2020 5.1887 20010516 2030 5.2602 20010516 2040 5.2083 20010516 2050 5.3211 20010516 2100 5.2554 20010516 2110 5.2268 20010516 2120 5.3165 20010516 2130 5.2553 20010516 2140 5.2538 20010516 2150 5.1790 20010516 2200 5.1836 20010516 2210 5.2292 20010516 2220 5.1313 20010516 2230 5.0455 20010516 2240 5.2111 20010516 2250 5.0798 20010516 2300 5.1046 20010516 2310 5.2624 20010516 2320 5.1193 20010516 2330 5.1601 20010516 2340 5.1100 20010516 2350 5.1139 20010517 0000 5.2162 20010517 0010 5.2175 20010517 0020 5.1967 20010517 0030 5.0912 20010517 0040 5.1655 20010517 0050 5.1616 20010517 0100 5.1554 20010517 0110 5.2167 20010517 0120 5.1288 20010517 0130 5.1458 20010517 0140 5.1876 20010517 0150 5.2381 20010517 0200 5.2168 20010517 0210 5.2294 20010517 0220 5.2254 20010517 0230 5.2187 20010517 0240 5.2458 20010517 0250 5.3164 20010517 0300 5.3137 20010517 0310 5.3521 20010517 0320 5.3439 20010517 0330 5.2832 20010517 0340 5.4704 20010517 0350 5.3703 20010517 0400 5.4299 20010517 0410 5.2916 20010517 0420 5.3272 20010517 0430 5.3145 20010517 0440 5.3658 20010517 0450 5.3216 20010517 0500 5.4055 20010517 0510 5.4152 20010517 0520 5.3739 20010517 0530 5.3039 20010517 0540 5.3079 20010517 0550 5.3261 20010517 0600 5.2365 20010517 0610 5.3107 20010517 0620 5.1758 20010517 0630 5.1578 20010517 0640 5.1814 20010517 0650 5.1760 20010517 0700 5.1812 20010517 0710 5.1320 20010517 0720 5.1569 20010517 0730 5.1667 20010517 0740 5.1375 20010517 0750 5.3920 20010517 0800 5.3953 20010517 0810 5.4115 20010517 0820 5.4484 20010517 0830 5.4240 20010517 0840 5.5809 20010517 0850 5.4877 20010517 0900 5.4941 20010517 0910 5.5051 20010517 0920 5.4544 20010517 0930 5.4544 20010517 0940 5.4538 20010517 0950 5.4034 20010517 1000 5.3829 20010517 1010 5.4510 20010517 1020 5.3738 20010517 1030 5.3746 20010517 1040 5.3711 20010517 1050 5.3578 20010517 1100 5.3527 20010517 1110 5.3429 20010517 1120 5.3733 20010517 1130 5.3542 20010517 1140 5.3618 20010517 1150 5.2994 20010517 1200 5.3651 20010517 1210 5.3566 20010517 1220 5.3076 20010517 1230 5.3054 20010517 1240 5.1071 20010517 1250 4.9654 20010517 1300 5.1267 20010517 1310 5.2625 20010517 1320 5.2597 20010517 1330 5.2580 20010517 1340 5.3287 20010517 1350 5.3459 20010517 1400 5.3227 20010517 1410 5.3466 20010517 1420 5.3762 20010517 1430 5.3715 20010517 1440 5.3782 20010517 1450 5.3815 20010517 1500 5.4308 20010517 1510 5.4017 20010517 1520 5.4176 20010517 1530 5.4044 20010517 1540 5.4161 20010517 1550 5.4061 20010517 1600 5.4140 20010517 1610 5.4230 20010517 1620 5.4084 20010517 1630 5.4132 20010517 1640 5.4079 20010517 1650 5.4028 20010517 1700 5.3927 20010517 1710 5.3990 20010517 1720 5.5486 20010517 1730 5.5152 20010517 1740 5.5295 20010517 1750 5.4847 20010517 1800 5.4862 20010517 1810 5.4820 20010517 1820 5.4557 20010517 1830 5.4228 20010517 1840 5.4169 20010517 1850 5.4309 20010517 1900 5.4252 20010517 1910 5.3911 20010517 1920 5.4483 20010517 1930 5.4281 20010517 1940 5.4012 20010517 1950 5.4032 20010517 2000 5.4337 20010517 2010 5.4057 20010517 2020 5.2806 20010517 2030 5.3566 20010517 2040 5.3608 20010517 2050 5.3455 20010517 2100 5.3206 20010517 2110 5.2399 20010517 2120 5.3983 20010517 2130 5.2255 20010517 2140 5.2174 20010517 2150 5.0179 20010517 2200 5.4806 20010517 2210 4.9396 20010517 2220 4.9423 20010517 2230 4.9525 20010517 2240 4.9471 20010517 2250 5.0070 20010517 2300 4.9449 20010517 2310 5.2807 20010517 2320 5.3045 20010517 2330 5.3526 20010517 2340 5.3518 20010517 2350 5.3244 20010518 0000 5.3558 20010518 0010 5.3575 20010518 0020 5.3526 20010518 0030 5.3053 20010518 0040 5.2393 20010518 0050 5.1887 20010518 0100 5.3348 20010518 0110 5.2714 20010518 0120 5.1515 20010518 0130 5.0298 20010518 0140 5.0234 20010518 0150 5.0353 20010518 0200 5.0478 20010518 0210 5.0748 20010518 0220 5.1596 20010518 0230 4.9517 20010518 0240 5.0298 20010518 0250 5.0553 20010518 0300 5.1699 20010518 0310 5.1945 20010518 0320 5.0538 20010518 0330 5.2532 20010518 0340 4.9786 20010518 0350 5.0336 20010518 0400 4.9702 20010518 0410 4.9625 20010518 0420 4.9948 20010518 0430 5.0143 20010518 0440 4.9658 20010518 0450 4.9931 20010518 0500 4.9854 20010518 0510 5.1697 20010518 0520 5.1637 20010518 0530 5.0987 20010518 0540 5.1178 20010518 0550 4.9630 20010518 0600 5.0144 20010518 0610 4.9858 20010518 0620 4.9944 20010518 0630 4.9885 20010518 0640 4.9712 20010518 0650 4.9818 20010518 0700 4.9840 20010518 0710 4.9572 20010518 0720 4.9374 20010518 0730 4.9231 20010518 0740 4.9996 20010518 0750 4.9461 20010518 0800 4.8948 20010518 0810 4.8572 20010518 0820 4.8930 20010518 0830 5.0079 20010518 0840 4.9674 20010518 0850 4.9840 20010518 0900 4.9745 20010518 0910 4.9928 20010518 0920 4.9689 20010518 0930 4.9689 20010518 0940 4.9655 20010518 0950 4.9880 20010518 1000 4.8599 20010518 1010 4.9633 20010518 1020 4.9121 20010518 1030 5.1052 20010518 1040 5.0610 20010518 1050 5.3398 20010518 1100 4.8677 20010518 1110 4.9932 20010518 1120 5.2464 20010518 1130 5.1936 20010518 1140 5.2780 20010518 1150 5.2847 20010518 1200 5.2312 20010518 1210 5.2525 20010518 1220 5.2850 20010518 1230 5.2645 20010518 1240 5.2464 20010518 1250 5.2461 20010518 1300 5.2516 20010518 1310 5.2959 20010518 1320 5.2556 20010518 1330 5.2515 20010518 1340 5.2505 20010518 1350 5.2398 20010518 1400 5.2824 20010518 1410 5.2690 20010518 1420 5.2858 20010518 1430 5.2434 20010518 1440 5.2541 20010518 1450 5.2517 20010518 1500 5.2839 20010518 1510 5.3472 20010518 1520 5.3551 20010518 1530 5.3547 20010518 1540 5.3377 20010518 1550 5.3698 20010518 1600 5.3556 20010518 1610 5.3380 20010518 1620 5.3756 20010518 1630 5.3443 20010518 1640 5.3684 20010518 1650 5.3701 20010518 1700 5.3752 20010518 1710 5.3989 20010518 1720 5.4164 20010518 1730 5.4030 20010518 1740 5.3708 20010518 1750 5.3774 20010518 1800 5.3515 20010518 1810 5.4208 20010518 1820 5.4467 20010518 1830 5.4013 20010518 1840 5.4604 20010518 1850 5.4174 20010518 1900 5.4340 20010518 1910 5.4493 20010518 1920 5.4427 20010518 1930 5.4636 20010518 1940 5.4363 20010518 1950 5.4151 20010518 2000 5.4568 20010518 2010 5.4350 20010518 2020 5.4015 20010518 2030 5.4536 20010518 2040 5.4171 20010518 2050 5.4180 20010518 2100 5.3944 20010518 2110 5.4148 20010518 2120 5.4051 20010518 2130 5.4014 20010518 2140 5.3887 20010518 2150 5.3801 20010518 2200 5.4163 20010518 2210 5.4597 20010518 2220 5.4644 20010518 2230 5.4666 20010518 2240 5.4200 20010518 2250 5.4624 20010518 2300 5.3056 20010518 2310 5.2946 20010518 2320 5.2833 20010518 2330 5.2985 20010518 2340 5.2993 20010518 2350 5.2892 20010519 0000 5.2946 20010519 0010 5.3702 20010519 0020 5.3365 20010519 0030 5.3585 20010519 0040 5.3952 20010519 0050 5.3977 20010519 0100 5.4161 20010519 0110 5.4055 20010519 0120 5.4053 20010519 0130 5.4043 20010519 0140 5.4043 20010519 0150 5.4377 20010519 0200 5.4229 20010519 0210 5.4267 20010519 0220 5.4329 20010519 0230 5.4192 20010519 0240 5.4207 20010519 0250 5.4212 20010519 0300 5.4205 20010519 0310 5.4182 20010519 0320 5.3817 20010519 0330 5.4193 20010519 0340 5.4207 20010519 0350 5.3188 20010519 0400 5.3843 20010519 0410 5.3143 20010519 0420 5.3279 20010519 0430 5.3427 20010519 0440 5.3951 20010519 0450 5.4155 20010519 0500 5.4310 20010519 0510 5.4271 20010519 0520 5.4248 20010519 0530 5.4272 20010519 0540 5.4274 20010519 0550 5.4378 20010519 0600 5.4350 20010519 0610 5.4153 20010519 0620 5.4360 20010519 0630 5.4221 20010519 0640 5.3902 20010519 0650 5.4247 20010519 0700 5.4345 20010519 0710 5.4339 20010519 0720 5.4341 20010519 0730 5.3975 20010519 0740 5.4243 20010519 0750 5.4333 20010519 0800 5.4129 20010519 0810 5.3376 20010519 0820 5.3414 20010519 0830 5.3588 20010519 0840 5.3849 20010519 0850 5.4007 20010519 0900 5.4028 20010519 0910 5.4159 20010519 0920 5.4095 20010519 0930 5.4131 20010519 0940 5.4092 20010519 0950 5.4132 20010519 1000 5.4066 20010519 1010 5.4753 20010519 1020 5.4222 20010519 1030 5.4279 20010519 1040 5.4860 20010519 1050 5.5182 20010519 1100 5.5543 20010519 1110 5.5569 20010519 1120 5.5109 20010519 1130 5.4164 20010519 1140 5.4397 20010519 1150 5.4507 20010519 1200 5.4822 20010519 1210 5.4391 20010519 1220 5.4290 20010519 1230 5.4461 20010519 1240 5.4496 20010519 1250 5.4780 20010519 1300 5.4425 20010519 1310 5.4508 20010519 1320 5.4308 20010519 1330 5.4391 20010519 1340 5.4933 20010519 1350 5.4435 20010519 1400 5.4583 20010519 1410 5.5305 20010519 1420 5.4771 20010519 1430 5.4705 20010519 1440 5.4976 20010519 1450 5.4968 20010519 1500 5.4795 20010519 1510 5.4782 20010519 1520 5.4703 20010519 1530 5.4467 20010519 1540 5.4316 20010519 1550 5.4335 20010519 1600 5.4059 20010519 1610 5.4393 20010519 1620 5.3957 20010519 1630 5.3257 20010519 1640 5.3805 20010519 1650 5.3741 20010519 1700 5.4749 20010519 1710 5.4789 20010519 1720 5.4855 20010519 1730 5.3550 20010519 1740 5.4016 20010519 1750 5.3358 20010519 1800 5.3363 20010519 1810 5.4185 20010519 1820 5.4680 20010519 1830 5.3288 20010519 1840 5.3385 20010519 1850 5.3216 20010519 1900 5.2676 20010519 1910 5.2528 20010519 1920 5.2641 20010519 1930 5.2663 20010519 1940 5.2640 20010519 1950 5.4070 20010519 2000 5.4171 20010519 2010 5.4372 20010519 2020 5.3701 20010519 2030 5.3259 20010519 2040 5.2571 20010519 2050 5.2582 20010519 2100 5.3104 20010519 2110 5.2639 20010519 2120 5.2744 20010519 2130 5.3855 20010519 2140 5.4886 20010519 2150 5.5176 20010519 2200 5.5209 20010519 2210 5.5470 20010519 2220 5.5508 20010519 2230 5.5743 20010519 2240 5.5565 20010519 2250 5.5302 20010519 2300 5.5078 20010519 2310 5.5316 20010519 2320 5.5703 20010519 2330 5.5502 20010519 2340 5.4440 20010519 2350 5.5169 20010520 0000 5.5186 20010520 0010 5.5166 20010520 0020 5.5704 20010520 0030 5.5803 20010520 0040 5.5854 20010520 0050 5.5986 20010520 0100 5.6269 20010520 0110 5.6106 20010520 0120 5.5978 20010520 0130 5.5987 20010520 0140 5.6064 20010520 0150 5.6014 20010520 0200 5.6694 20010520 0210 5.5891 20010520 0220 5.6265 20010520 0230 5.6050 20010520 0240 5.5951 20010520 0250 5.5301 20010520 0300 5.5873 20010520 0310 5.4812 20010520 0320 5.3770 20010520 0330 5.3483 20010520 0340 5.3376 20010520 0350 5.4303 20010520 0400 5.4275 20010520 0410 5.3667 20010520 0420 5.3661 20010520 0430 5.3801 20010520 0440 5.4373 20010520 0450 5.4289 20010520 0500 5.5933 20010520 0510 5.4158 20010520 0520 5.5617 20010520 0530 5.4571 20010520 0540 5.3440 20010520 0550 5.4269 20010520 0600 5.3381 20010520 0610 5.3497 20010520 0620 5.2619 20010520 0630 5.2761 20010520 0640 5.2249 20010520 0650 5.2007 20010520 0700 5.1933 20010520 0710 5.1937 20010520 0720 5.1953 20010520 0730 5.1909 20010520 0740 5.1946 20010520 0750 5.2688 20010520 0800 5.2062 20010520 0810 5.2049 20010520 0820 5.1976 20010520 0830 5.2063 20010520 0840 5.2337 20010520 0850 5.2340 20010520 0900 5.2797 20010520 0910 5.3509 20010520 0920 5.3546 20010520 0930 5.3254 20010520 0940 5.2808 20010520 0950 5.3095 20010520 1000 5.3589 20010520 1010 5.3330 20010520 1020 5.4008 20010520 1030 5.3347 20010520 1040 5.3473 20010520 1050 5.6261 20010520 1100 5.6359 20010520 1110 5.6364 20010520 1120 5.5016 20010520 1130 5.4270 20010520 1140 5.6270 20010520 1150 5.6281 20010520 1200 5.6211 20010520 1210 5.6317 20010520 1220 5.6293 20010520 1230 5.6149 20010520 1240 5.6307 20010520 1250 5.6700 20010520 1300 5.6600 20010520 1310 5.6703 20010520 1320 5.6260 20010520 1330 5.6167 20010520 1340 5.6147 20010520 1350 5.6209 20010520 1400 5.6264 20010520 1410 5.5997 20010520 1420 5.5308 20010520 1430 5.5982 20010520 1440 5.5947 20010520 1450 5.6014 20010520 1500 5.5644 20010520 1510 5.6196 20010520 1520 5.5944 20010520 1530 5.5303 20010520 1540 5.6097 20010520 1550 5.6059 20010520 1600 5.6170 20010520 1610 5.5562 20010520 1620 5.3521 20010520 1630 5.3969 20010520 1640 5.3454 20010520 1650 5.2977 20010520 1700 5.3005 20010520 1710 5.2993 20010520 1720 5.2946 20010520 1730 5.2964 20010520 1740 5.3052 20010520 1750 5.3351 20010520 1800 5.3103 20010520 1810 5.2914 20010520 1820 5.3383 20010520 1830 5.3413 20010520 1840 5.2810 20010520 1850 5.2933 20010520 1900 5.2881 20010520 1910 5.2607 20010520 1920 5.2378 20010520 1930 5.2489 20010520 1940 5.2565 20010520 1950 5.2637 20010520 2000 5.2642 20010520 2010 5.2756 20010520 2020 5.2678 20010520 2030 5.2698 20010520 2040 5.2692 20010520 2050 5.3189 20010520 2100 5.3782 20010520 2110 5.3045 20010520 2120 5.3511 20010520 2130 5.3349 20010520 2140 5.4484 20010520 2150 5.3677 20010520 2200 5.3701 20010520 2210 5.3596 20010520 2220 5.3851 20010520 2230 5.4673 20010520 2240 5.4387 20010520 2250 5.3386 20010520 2300 5.3865 20010520 2310 5.3396 20010520 2320 5.3667 20010520 2330 5.3357 20010520 2340 5.2154 20010520 2350 5.2724 20010521 0000 5.2897 20010521 0010 5.2642 20010521 0020 5.2514 20010521 0030 5.2520 20010521 0040 5.2465 20010521 0050 5.2488 20010521 0100 5.2558 20010521 0110 5.2735 20010521 0120 5.2524 20010521 0130 5.3700 20010521 0140 5.3729 20010521 0150 5.2755 20010521 0200 5.3015 20010521 0210 5.2762 20010521 0220 5.3662 20010521 0230 5.3901 20010521 0240 5.3429 20010521 0250 5.4226 20010521 0300 5.3589 20010521 0310 5.2707 20010521 0320 5.3950 20010521 0330 5.4152 20010521 0340 5.5178 20010521 0350 5.6131 20010521 0400 5.6297 20010521 0410 5.6724 20010521 0420 5.6322 20010521 0430 5.5331 20010521 0440 5.6234 20010521 0450 5.3296 20010521 0500 5.6152 20010521 0510 5.5703 20010521 0520 5.5516 20010521 0530 5.5060 20010521 0540 5.1742 20010521 0550 5.2049 20010521 0600 5.4699 20010521 0610 5.1945 20010521 0620 5.2916 20010521 0630 5.1700 20010521 0640 5.2708 20010521 0650 5.2645 20010521 0700 5.2388 20010521 0710 5.2406 20010521 0720 5.2384 20010521 0730 5.2786 20010521 0740 5.3057 20010521 0750 5.3120 20010521 0800 5.2783 20010521 0810 5.2113 20010521 0820 5.0696 20010521 0830 5.0650 20010521 0840 5.0691 20010521 0850 5.0480 20010521 0900 5.0426 20010521 0910 5.0428 20010521 0920 5.0669 20010521 0930 5.0587 20010521 0940 5.0638 20010521 0950 5.0963 20010521 1000 5.1180 20010521 1010 5.1371 20010521 1020 5.1503 20010521 1030 4.8967 20010521 1040 4.8879 20010521 1050 4.9156 20010521 1100 4.9301 20010521 1110 5.0011 20010521 1120 5.0333 20010521 1130 5.0652 20010521 1140 5.0943 20010521 1150 5.1238 20010521 1200 5.2208 20010521 1210 5.1968 20010521 1220 5.2076 20010521 1230 5.2060 20010521 1240 5.1135 20010521 1250 5.1205 20010521 1300 5.1001 20010521 1310 5.1629 20010521 1320 5.1205 20010521 1330 5.1075 20010521 1340 5.1309 20010521 1350 5.1582 20010521 1400 5.1108 20010521 1410 5.1039 20010521 1420 5.1191 20010521 1430 5.0727 20010521 1440 5.0888 20010521 1450 5.0846 20010521 1500 5.0696 20010521 1510 5.0987 20010521 1520 5.0824 20010521 1530 5.0841 20010521 1540 5.0691 20010521 1550 5.0249 20010521 1600 4.9743 20010521 1610 5.0122 20010521 1620 5.0259 20010521 1630 5.0514 20010521 1640 4.9579 20010521 1650 4.9371 20010521 1700 4.9342 20010521 1710 4.9322 20010521 1720 5.0510 20010521 1730 5.0990 20010521 1740 5.1180 20010521 1750 5.1392 20010521 1800 5.1498 20010521 1810 5.1144 20010521 1820 5.1863 20010521 1830 5.1947 20010521 1840 5.1843 20010521 1850 5.1723 20010521 1900 5.1454 20010521 1910 5.1853 20010521 1920 5.1648 20010521 1930 5.1983 20010521 1940 5.2076 20010521 1950 5.2168 20010521 2000 5.2838 20010521 2010 5.2516 20010521 2020 5.2300 20010521 2030 5.2000 20010521 2040 5.1430 20010521 2050 4.9687 20010521 2100 4.9559 20010521 2110 5.0758 20010521 2120 5.0756 20010521 2130 5.0641 20010521 2140 5.0562 20010521 2150 5.0670 20010521 2200 5.0826 20010521 2210 5.0229 20010521 2220 5.1221 20010521 2230 5.0353 20010521 2240 4.8933 20010521 2250 5.1152 20010521 2300 4.9242 20010521 2310 4.8587 20010521 2320 4.6881 20010521 2330 4.7189 20010521 2340 4.7422 20010521 2350 4.7110 20010522 0000 4.7291 20010522 0010 4.8326 20010522 0020 4.8998 20010522 0030 4.8376 20010522 0040 4.7756 20010522 0050 4.7930 20010522 0100 4.7996 20010522 0110 4.8627 20010522 0120 4.8505 20010522 0130 4.8327 20010522 0140 4.8311 20010522 0150 4.8066 20010522 0200 4.9368 20010522 0210 5.0068 20010522 0220 4.8464 20010522 0230 4.9688 20010522 0240 5.2821 20010522 0250 5.1696 20010522 0300 5.0887 20010522 0310 5.0853 20010522 0320 5.0814 20010522 0330 5.0735 20010522 0340 5.1105 20010522 0350 5.0607 20010522 0400 4.8952 20010522 0410 4.9529 20010522 0420 4.8753 20010522 0430 4.8426 20010522 0440 4.8805 20010522 0450 4.9183 20010522 0500 4.9377 20010522 0510 4.9167 20010522 0520 4.9564 20010522 0530 4.9880 20010522 0540 5.0342 20010522 0550 5.0448 20010522 0600 5.0285 20010522 0610 5.0485 20010522 0620 5.0385 20010522 0630 5.0882 20010522 0640 5.0851 20010522 0650 5.0907 20010522 0700 5.0817 20010522 0710 5.0048 20010522 0720 4.9998 20010522 0730 4.9584 20010522 0740 4.9708 20010522 0750 4.9968 20010522 0800 4.9916 20010522 0810 4.9888 20010522 0820 5.0055 20010522 0830 4.9929 20010522 0840 4.8883 20010522 0850 5.0315 20010522 0900 5.0088 20010522 0910 4.9895 20010522 0920 5.0023 20010522 0930 4.9943 20010522 0940 4.9858 20010522 0950 5.0114 20010522 1000 5.0488 20010522 1010 5.0457 20010522 1020 5.0370 20010522 1030 4.8714 20010522 1040 4.8036 20010522 1050 4.7920 20010522 1100 4.7482 20010522 1110 4.7745 20010522 1120 4.7164 20010522 1130 4.7273 20010522 1140 4.6938 20010522 1150 4.6669 20010522 1200 4.8191 20010522 1210 4.8075 20010522 1220 4.9315 20010522 1230 4.7793 20010522 1240 5.0250 20010522 1250 4.9567 20010522 1300 4.9569 20010522 1310 4.7871 20010522 1320 4.7063 20010522 1330 4.7361 20010522 1340 4.7789 20010522 1350 4.8205 20010522 1400 4.7702 20010522 1410 5.0655 20010522 1420 5.2986 20010522 1430 5.3087 20010522 1440 5.3456 20010522 1450 5.1812 20010522 1500 5.1034 20010522 1510 4.9003 20010522 1520 4.9297 20010522 1530 5.0825 20010522 1540 5.0342 20010522 1550 5.3768 20010522 1600 5.2022 20010522 1610 5.4376 20010522 1620 5.4191 20010522 1630 5.1573 20010522 1640 5.1522 20010522 1650 4.9211 20010522 1700 4.8893 20010522 1710 4.9174 20010522 1720 4.9152 20010522 1730 4.9185 20010522 1740 4.9439 20010522 1750 5.0253 20010522 1800 5.0478 20010522 1810 4.9694 20010522 1820 4.9624 20010522 1830 4.9833 20010522 1840 4.9590 20010522 1850 5.0650 20010522 1900 5.1136 20010522 1910 5.1490 20010522 1920 5.0767 20010522 1930 4.7424 20010522 1940 4.7401 20010522 1950 4.7589 20010522 2000 4.7300 20010522 2010 4.8622 20010522 2020 4.9246 20010522 2030 4.9403 20010522 2040 5.0283 20010522 2050 5.0409 20010522 2100 5.0497 20010522 2110 4.9928 20010522 2120 4.9227 20010522 2130 5.0228 20010522 2140 5.0702 20010522 2150 5.0893 20010522 2200 5.1538 20010522 2210 5.1311 20010522 2220 5.1315 20010522 2230 5.0526 20010522 2240 5.0002 20010522 2250 5.0005 20010522 2300 5.0874 20010522 2310 5.0827 20010522 2320 5.0957 20010522 2330 5.1463 20010522 2340 5.0829 20010522 2350 5.0076 20010523 0000 4.9957 20010523 0010 4.8210 20010523 0020 5.0097 20010523 0030 5.1326 20010523 0040 5.3087 20010523 0050 5.4416 20010523 0100 5.5084 20010523 0110 5.5241 20010523 0120 5.5688 20010523 0130 5.5606 20010523 0140 5.5518 20010523 0150 5.5577 20010523 0200 5.5729 20010523 0210 5.5966 20010523 0220 5.5636 20010523 0230 5.4899 20010523 0240 5.4679 20010523 0250 5.4838 20010523 0300 5.2597 20010523 0310 5.2845 20010523 0320 5.2196 20010523 0330 5.0989 20010523 0340 5.1535 20010523 0350 5.0908 20010523 0400 5.3248 20010523 0410 5.0942 20010523 0420 5.1097 20010523 0430 5.2617 20010523 0440 5.1436 20010523 0450 5.1538 20010523 0500 5.1282 20010523 0510 5.1243 20010523 0520 5.2763 20010523 0530 5.2669 20010523 0540 5.2605 20010523 0550 5.2337 20010523 0600 5.2195 20010523 0610 5.2014 20010523 0620 5.2019 20010523 0630 5.1785 20010523 0640 5.1677 20010523 0650 5.1593 20010523 0700 5.2250 20010523 0710 5.1550 20010523 0720 5.2327 20010523 0730 5.2463 20010523 0740 5.2421 20010523 0750 5.2330 20010523 0800 5.2703 20010523 0810 5.2378 20010523 0820 5.2406 20010523 0830 5.3000 20010523 0840 5.2994 20010523 0850 5.2097 20010523 0900 5.2891 20010523 0910 5.2751 20010523 0920 5.3511 20010523 0930 5.3401 20010523 0940 5.3458 20010523 0950 5.3251 20010523 1000 5.3402 20010523 1010 5.2415 20010523 1020 5.2753 20010523 1030 5.2456 20010523 1040 5.2364 20010523 1050 5.2341 20010523 1100 5.2301 20010523 1110 5.2263 20010523 1120 5.2316 20010523 1130 5.2213 20010523 1140 5.2310 20010523 1150 5.2296 20010523 1200 5.2370 20010523 1210 5.2070 20010523 1220 5.2024 20010523 1230 5.3303 20010523 1240 5.3843 20010523 1250 5.4859 20010523 1300 5.5109 20010523 1310 5.4400 20010523 1320 5.2418 20010523 1330 5.2267 20010523 1340 5.1560 20010523 1350 5.1042 20010523 1400 4.8704 20010523 1410 4.9238 20010523 1420 4.8826 20010523 1430 4.9431 20010523 1440 4.9113 20010523 1450 4.9443 20010523 1500 4.7545 20010523 1510 4.7704 20010523 1520 4.7711 20010523 1530 4.7734 20010523 1540 4.7359 20010523 1550 4.6563 20010523 1600 4.6565 20010523 1610 4.6707 20010523 1620 4.6587 20010523 1630 4.6567 20010523 1640 4.6717 20010523 1650 4.6718 20010523 1700 4.6644 20010523 1710 4.6683 20010523 1720 4.6669 20010523 1730 4.6660 20010523 1740 4.6638 20010523 1750 4.6493 20010523 1800 4.6729 20010523 1810 4.6682 20010523 1820 4.6710 20010523 1830 4.6970 20010523 1840 4.6879 20010523 1850 4.6762 20010523 1900 4.6642 20010523 1910 4.9937 20010523 1920 4.9525 20010523 1930 4.9851 20010523 1940 5.0174 20010523 1950 4.9818 20010523 2000 5.0917 20010523 2010 5.1757 20010523 2020 5.2115 20010523 2030 5.1191 20010523 2040 5.0994 20010523 2050 5.1009 20010523 2100 5.0275 20010523 2110 5.0870 20010523 2120 5.0596 20010523 2130 5.0023 20010523 2140 5.0220 20010523 2150 5.0801 20010523 2200 5.0658 20010523 2210 5.0109 20010523 2220 4.9279 20010523 2230 4.8810 20010523 2240 4.8788 20010523 2250 4.8694 20010523 2300 4.9324 20010523 2310 5.0998 20010523 2320 5.0058 20010523 2330 4.9315 20010523 2340 4.6870 20010523 2350 4.6713 20010524 0000 4.6790 20010524 0010 4.6801 20010524 0020 4.6786 20010524 0030 4.6617 20010524 0040 4.6606 20010524 0050 4.6628 20010524 0100 4.6611 20010524 0110 4.6785 20010524 0120 4.6675 20010524 0130 4.6032 20010524 0140 4.6095 20010524 0150 4.6170 20010524 0200 4.6517 20010524 0210 4.6685 20010524 0220 4.6986 20010524 0230 4.6880 20010524 0240 4.6648 20010524 0250 4.7378 20010524 0300 4.7833 20010524 0310 4.7559 20010524 0320 4.7529 20010524 0330 4.7533 20010524 0340 4.6695 20010524 0350 4.7241 20010524 0400 4.7650 20010524 0410 4.7632 20010524 0420 4.7128 20010524 0430 4.5939 20010524 0440 4.7007 20010524 0450 4.6064 20010524 0500 4.6312 20010524 0510 4.7801 20010524 0520 4.7103 20010524 0530 4.6796 20010524 0540 4.6641 20010524 0550 4.6758 20010524 0600 4.6972 20010524 0610 4.7041 20010524 0620 4.7346 20010524 0630 4.7427 20010524 0640 4.7211 20010524 0650 4.7148 20010524 0700 4.6835 20010524 0710 4.6396 20010524 0720 4.8081 20010524 0730 5.0257 20010524 0740 4.9564 20010524 0750 5.1068 20010524 0800 5.1296 20010524 0810 5.1054 20010524 0820 5.1240 20010524 0830 5.1036 20010524 0840 4.8336 20010524 0850 4.7431 20010524 0900 4.6824 20010524 0910 4.7125 20010524 0920 4.7571 20010524 0930 4.7827 20010524 0940 5.0652 20010524 0950 5.0425 20010524 1000 4.9587 20010524 1010 5.0103 20010524 1020 4.8139 20010524 1030 4.8063 20010524 1040 4.8115 20010524 1050 5.0217 20010524 1100 5.0258 20010524 1110 4.9775 20010524 1120 4.7957 20010524 1130 4.7580 20010524 1140 4.7187 20010524 1150 4.7078 20010524 1200 4.6627 20010524 1210 4.6157 20010524 1220 4.6337 20010524 1230 4.6220 20010524 1240 4.6587 20010524 1250 4.6646 20010524 1300 4.6384 20010524 1310 4.7705 20010524 1320 4.8896 20010524 1330 4.8225 20010524 1340 4.8434 20010524 1350 4.9077 20010524 1400 4.7824 20010524 1410 4.6427 20010524 1420 4.6624 20010524 1430 4.7263 20010524 1440 4.7511 20010524 1450 4.7949 20010524 1500 4.9671 20010524 1510 5.0657 20010524 1520 5.1220 20010524 1530 5.1358 20010524 1540 5.1197 20010524 1550 5.1095 20010524 1600 5.1362 20010524 1610 5.1093 20010524 1620 5.1655 20010524 1630 5.1151 20010524 1640 5.0859 20010524 1650 4.9341 20010524 1700 4.7941 20010524 1710 4.7257 20010524 1720 4.6940 20010524 1730 4.6738 20010524 1740 4.6653 20010524 1750 4.7858 20010524 1800 4.9757 20010524 1810 4.9160 20010524 1820 4.9082 20010524 1830 4.6888 20010524 1840 4.9119 20010524 1850 4.6870 20010524 1900 4.7158 20010524 1910 4.7532 20010524 1920 4.7282 20010524 1930 4.7697 20010524 1940 4.7772 20010524 1950 4.7922 20010524 2000 4.8196 20010524 2010 4.9651 20010524 2020 5.0297 20010524 2030 4.7921 20010524 2040 4.7784 20010524 2050 4.8083 20010524 2100 4.7775 20010524 2110 4.7657 20010524 2120 4.8864 20010524 2130 4.8003 20010524 2140 4.7313 20010524 2150 4.7463 20010524 2200 4.8070 20010524 2210 4.7803 20010524 2220 4.7818 20010524 2230 4.7549 20010524 2240 4.7547 20010524 2250 4.8151 20010524 2300 4.9014 20010524 2310 4.8214 20010524 2320 5.0160 20010524 2330 4.8416 20010524 2340 4.8384 20010524 2350 5.0006 20010525 0000 4.8174 20010525 0010 4.7908 20010525 0020 4.8279 20010525 0030 4.9219 20010525 0040 4.8829 20010525 0050 4.8768 20010525 0100 4.8789 20010525 0110 4.7983 20010525 0120 4.8020 20010525 0130 4.8121 20010525 0140 4.8859 20010525 0150 4.7846 20010525 0200 4.7622 20010525 0210 4.6888 20010525 0220 4.6765 20010525 0230 4.8140 20010525 0240 4.6794 20010525 0250 4.7047 20010525 0300 4.8340 20010525 0310 4.8453 20010525 0320 4.9816 20010525 0330 4.7962 20010525 0340 4.8277 20010525 0350 4.9353 20010525 0400 4.9101 20010525 0410 4.9862 20010525 0420 4.8631 20010525 0430 4.9902 20010525 0440 4.9005 20010525 0450 4.8460 20010525 0500 4.7954 20010525 0510 4.8480 20010525 0520 4.8739 20010525 0530 4.7243 20010525 0540 4.7050 20010525 0550 4.6992 20010525 0600 4.7276 20010525 0610 4.9017 20010525 0620 4.9333 20010525 0630 4.7296 20010525 0640 4.7904 20010525 0650 4.9293 20010525 0700 4.9665 20010525 0710 5.0550 20010525 0720 5.0262 20010525 0730 5.0606 20010525 0740 4.9689 20010525 0750 4.9825 20010525 0800 4.9006 20010525 0810 4.7982 20010525 0820 4.8812 20010525 0830 4.8748 20010525 0840 4.8285 20010525 0850 4.9667 20010525 0900 5.0029 20010525 0910 5.0648 20010525 0920 5.1306 20010525 0930 5.1176 20010525 0940 5.0314 20010525 0950 5.1246 20010525 1000 5.0763 20010525 1010 5.0241 20010525 1020 5.0144 20010525 1030 4.8079 20010525 1040 5.0314 20010525 1050 5.0137 20010525 1100 4.8131 20010525 1110 4.8192 20010525 1120 4.8025 20010525 1130 4.8689 20010525 1140 4.9762 20010525 1150 5.0586 20010525 1200 5.1139 20010525 1210 5.1215 20010525 1220 5.0502 20010525 1230 5.0394 20010525 1240 5.0266 20010525 1250 4.9756 20010525 1300 4.8967 20010525 1310 4.8444 20010525 1320 4.7740 20010525 1330 4.8155 20010525 1340 4.8124 20010525 1350 4.9215 20010525 1400 4.9853 20010525 1410 5.1326 20010525 1420 5.2195 20010525 1430 5.1740 20010525 1440 5.1687 20010525 1450 4.9050 20010525 1500 4.9890 20010525 1510 5.0238 20010525 1520 4.9827 20010525 1530 5.0276 20010525 1540 5.1128 20010525 1550 4.9690 20010525 1600 4.9382 20010525 1610 4.8562 20010525 1620 4.8452 20010525 1630 4.9030 20010525 1640 5.0839 20010525 1650 5.0903 20010525 1700 5.1254 20010525 1710 5.1006 20010525 1720 5.0787 20010525 1730 5.1363 20010525 1740 5.2126 20010525 1750 5.1237 20010525 1800 5.0757 20010525 1810 5.0579 20010525 1820 4.8481 20010525 1830 5.0042 20010525 1840 5.0137 20010525 1850 5.1333 20010525 1900 5.2141 20010525 1910 5.2054 20010525 1920 5.3045 20010525 1930 5.2880 20010525 1940 5.2347 20010525 1950 5.1931 20010525 2000 5.0213 20010525 2010 5.0569 20010525 2020 5.0441 20010525 2030 5.0118 20010525 2040 5.0349 20010525 2050 5.0209 20010525 2100 5.0197 20010525 2110 5.0216 20010525 2120 5.0554 20010525 2130 5.0398 20010525 2140 5.0376 20010525 2150 5.0096 20010525 2200 4.8505 20010525 2210 4.8676 20010525 2220 5.0222 20010525 2230 5.0290 20010525 2240 5.0168 20010525 2250 5.0206 20010525 2300 4.9334 20010525 2310 4.8599 20010525 2320 4.8185 20010525 2330 4.8370 20010525 2340 4.9950 20010525 2350 4.7393 20010526 0000 4.9102 20010526 0010 4.8282 20010526 0020 5.0570 20010526 0030 5.0923 20010526 0040 5.0860 20010526 0050 4.9167 20010526 0100 4.9186 20010526 0110 4.9314 20010526 0120 4.9751 20010526 0130 4.8590 20010526 0140 4.8352 20010526 0150 5.0062 20010526 0200 4.9814 20010526 0210 5.1229 20010526 0220 5.1237 20010526 0230 4.9650 20010526 0240 4.9651 20010526 0250 5.0436 20010526 0300 5.0724 20010526 0310 5.1389 20010526 0320 5.1409 20010526 0330 5.1398 20010526 0340 5.0589 20010526 0350 5.0320 20010526 0400 4.9980 20010526 0410 5.0034 20010526 0420 5.0045 20010526 0430 5.0122 20010526 0440 4.9744 20010526 0450 5.0021 20010526 0500 5.0058 20010526 0510 5.0002 20010526 0520 5.0276 20010526 0530 5.0079 20010526 0540 4.9670 20010526 0550 4.9907 20010526 0600 5.0331 20010526 0610 5.1574 20010526 0620 5.0301 20010526 0630 5.0283 20010526 0640 5.0460 20010526 0650 5.0833 20010526 0700 5.1708 20010526 0710 5.1986 20010526 0720 5.1842 20010526 0730 5.1710 20010526 0740 5.1821 20010526 0750 5.3760 20010526 0800 5.4252 20010526 0810 5.3313 20010526 0820 5.3413 20010526 0830 5.2841 20010526 0840 5.2051 20010526 0850 5.2492 20010526 0900 5.2191 20010526 0910 5.2456 20010526 0920 5.1632 20010526 0930 5.1687 20010526 0940 5.1606 20010526 0950 5.2019 20010526 1000 5.1854 20010526 1010 5.1275 20010526 1020 5.2187 20010526 1030 5.1649 20010526 1040 5.2163 20010526 1050 5.2023 20010526 1100 5.1872 20010526 1110 5.1554 20010526 1120 5.1735 20010526 1130 5.1069 20010526 1140 5.1069 20010526 1150 5.1330 20010526 1200 5.2398 20010526 1210 5.2059 20010526 1220 5.2045 20010526 1230 5.1563 20010526 1240 5.2746 20010526 1250 5.1076 20010526 1300 5.0994 20010526 1310 5.0900 20010526 1320 5.0740 20010526 1330 5.0556 20010526 1340 5.0366 20010526 1350 5.0405 20010526 1400 5.0678 20010526 1410 5.0556 20010526 1420 5.0337 20010526 1430 5.0331 20010526 1440 5.0350 20010526 1450 5.0343 20010526 1500 5.0222 20010526 1510 5.0348 20010526 1520 5.0482 20010526 1530 5.0511 20010526 1540 5.0362 20010526 1550 5.0504 20010526 1600 5.0427 20010526 1610 5.1105 20010526 1620 5.0699 20010526 1630 5.0712 20010526 1640 5.1176 20010526 1650 5.1126 20010526 1700 5.0992 20010526 1710 5.1642 20010526 1720 5.1335 20010526 1730 5.1103 20010526 1740 5.0511 20010526 1750 5.0449 20010526 1800 5.0551 20010526 1810 5.1855 20010526 1820 5.2315 20010526 1830 5.2119 20010526 1840 5.1867 20010526 1850 5.2856 20010526 1900 5.1899 20010526 1910 5.0674 20010526 1920 5.0340 20010526 1930 5.0555 20010526 1940 5.1176 20010526 1950 5.1698 20010526 2000 5.0885 20010526 2010 4.8998 20010526 2020 5.0859 20010526 2030 5.0859 20010526 2040 4.8860 20010526 2050 4.8400 20010526 2100 4.8336 20010526 2110 5.0959 20010526 2120 4.9279 20010526 2130 5.1087 20010526 2140 4.9482 20010526 2150 4.9019 20010526 2200 4.8874 20010526 2210 4.8994 20010526 2220 4.9680 20010526 2230 4.9795 20010526 2240 4.9767 20010526 2250 4.9748 20010526 2300 4.9749 20010526 2310 4.9940 20010526 2320 4.9608 20010526 2330 4.9499 20010526 2340 5.0523 20010526 2350 5.1126 20010527 0000 5.1105 20010527 0010 5.1612 20010527 0020 5.0232 20010527 0030 4.9789 20010527 0040 4.8795 20010527 0050 4.8682 20010527 0100 4.8903 20010527 0110 4.8491 20010527 0120 4.8516 20010527 0130 4.8659 20010527 0140 4.8544 20010527 0150 4.7968 20010527 0200 4.8991 20010527 0210 4.8465 20010527 0220 4.8258 20010527 0230 4.8120 20010527 0240 4.8878 20010527 0250 4.8242 20010527 0300 5.0372 20010527 0310 4.7942 20010527 0320 4.8604 20010527 0330 4.8861 20010527 0340 4.9115 20010527 0350 4.9491 20010527 0400 4.9952 20010527 0410 5.1198 20010527 0420 5.1129 20010527 0430 4.9668 20010527 0440 4.9871 20010527 0450 4.8600 20010527 0500 4.8985 20010527 0510 4.9408 20010527 0520 4.9856 20010527 0530 5.0285 20010527 0540 5.0767 20010527 0550 5.1027 20010527 0600 5.1370 20010527 0610 5.1956 20010527 0620 5.1967 20010527 0630 5.2029 20010527 0640 5.0775 20010527 0650 5.0013 20010527 0700 4.9884 20010527 0710 4.9080 20010527 0720 4.8652 20010527 0730 4.8555 20010527 0740 4.8904 20010527 0750 4.9642 20010527 0800 4.8653 20010527 0810 4.8578 20010527 0820 4.9028 20010527 0830 4.9714 20010527 0840 4.9324 20010527 0850 5.0116 20010527 0900 5.0232 20010527 0910 5.0075 20010527 0920 5.0483 20010527 0930 5.1051 20010527 0940 5.0975 20010527 0950 5.0562 20010527 1000 5.0700 20010527 1010 5.1298 20010527 1020 5.1219 20010527 1030 5.1037 20010527 1040 5.1405 20010527 1050 5.1679 20010527 1100 5.1559 20010527 1110 5.2051 20010527 1120 5.2067 20010527 1130 5.1789 20010527 1140 5.2000 20010527 1150 5.1902 20010527 1200 5.1220 20010527 1210 5.1112 20010527 1220 5.0616 20010527 1230 5.0907 20010527 1240 5.0506 20010527 1250 5.0772 20010527 1300 5.0574 20010527 1310 5.0213 20010527 1320 5.0250 20010527 1330 5.0309 20010527 1340 5.0456 20010527 1350 5.0590 20010527 1400 5.0632 20010527 1410 5.0594 20010527 1420 5.0469 20010527 1430 5.0301 20010527 1440 5.0325 20010527 1450 5.0260 20010527 1500 5.0222 20010527 1510 5.0205 20010527 1520 5.0214 20010527 1530 5.0164 20010527 1540 4.9452 20010527 1550 4.9425 20010527 1600 4.8813 20010527 1610 4.8623 20010527 1620 4.8677 20010527 1630 4.8590 20010527 1640 4.8605 20010527 1650 4.8612 20010527 1700 4.8604 20010527 1710 4.8826 20010527 1720 4.9284 20010527 1730 4.9014 20010527 1740 4.8843 20010527 1750 4.9240 20010527 1800 4.9379 20010527 1810 4.9825 20010527 1820 4.9904 20010527 1830 4.9978 20010527 1840 5.0156 20010527 1850 5.1631 20010527 1900 5.1254 20010527 1910 5.1617 20010527 1920 5.1629 20010527 1930 5.1376 20010527 1940 5.2435 20010527 1950 5.1848 20010527 2000 5.1302 20010527 2010 5.1325 20010527 2020 5.2128 20010527 2030 5.1023 20010527 2040 5.0467 20010527 2050 5.1014 20010527 2100 5.0376 20010527 2110 5.0338 20010527 2120 5.0273 20010527 2130 5.0482 20010527 2140 5.0358 20010527 2150 5.0124 20010527 2200 4.9363 20010527 2210 4.9775 20010527 2220 4.9755 20010527 2230 4.9758 20010527 2240 4.7543 20010527 2250 4.8642 20010527 2300 4.8228 20010527 2310 4.9720 20010527 2320 4.9966 20010527 2330 4.8575 20010527 2340 4.8522 20010527 2350 4.9252 20010528 0000 4.8376 20010528 0010 4.8274 20010528 0020 4.8369 20010528 0030 4.8621 20010528 0040 5.0294 20010528 0050 5.0688 20010528 0100 5.0897 20010528 0110 5.0759 20010528 0120 5.0867 20010528 0130 4.8912 20010528 0140 5.0659 20010528 0150 4.8719 20010528 0200 4.8885 20010528 0210 4.8823 20010528 0220 4.8727 20010528 0230 4.8669 20010528 0240 4.8416 20010528 0250 4.8535 20010528 0300 4.7788 20010528 0310 4.7568 20010528 0320 4.7315 20010528 0330 4.7642 20010528 0340 4.7907 20010528 0350 4.8054 20010528 0400 4.7873 20010528 0410 4.7866 20010528 0420 4.7913 20010528 0430 4.9294 20010528 0440 4.8486 20010528 0450 4.7894 20010528 0500 4.7889 20010528 0510 4.8672 20010528 0520 4.8555 20010528 0530 4.8833 20010528 0540 4.8241 20010528 0550 4.8340 20010528 0600 4.9193 20010528 0610 4.9342 20010528 0620 5.1260 20010528 0630 5.0233 20010528 0640 5.0422 20010528 0650 5.0643 20010528 0700 5.0530 20010528 0710 4.9571 20010528 0720 5.0286 20010528 0730 5.0246 20010528 0740 5.0423 20010528 0750 5.0462 20010528 0800 5.0468 20010528 0810 5.0401 20010528 0820 5.0461 20010528 0830 5.0413 20010528 0840 5.0495 20010528 0850 5.0441 20010528 0900 5.0224 20010528 0910 5.0144 20010528 0920 5.0383 20010528 0930 5.0403 20010528 0940 5.0985 20010528 0950 5.1028 20010528 1000 5.0146 20010528 1010 5.0996 20010528 1020 5.1502 20010528 1030 5.0519 20010528 1040 5.0263 20010528 1050 4.9748 20010528 1100 5.1213 20010528 1110 5.1237 20010528 1120 5.1912 20010528 1130 4.9572 20010528 1140 4.9575 20010528 1150 5.1033 20010528 1200 5.0096 20010528 1210 4.9926 20010528 1220 4.9962 20010528 1230 5.0164 20010528 1240 5.0269 20010528 1250 4.9588 20010528 1300 4.9756 20010528 1310 4.9852 20010528 1320 4.9791 20010528 1330 4.9772 20010528 1340 4.9752 20010528 1350 4.9769 20010528 1400 4.9776 20010528 1410 4.9754 20010528 1420 4.9742 20010528 1430 4.9755 20010528 1440 4.9864 20010528 1450 5.0278 20010528 1500 5.0490 20010528 1510 5.1155 20010528 1520 5.1164 20010528 1530 4.9899 20010528 1540 4.9785 20010528 1550 4.9807 20010528 1600 4.9807 20010528 1610 4.9776 20010528 1620 5.0279 20010528 1630 5.0485 20010528 1640 5.1142 20010528 1650 5.1426 20010528 1700 5.1454 20010528 1710 5.1611 20010528 1720 5.0980 20010528 1730 5.0338 20010528 1740 4.9897 20010528 1750 4.9748 20010528 1800 4.9553 20010528 1810 4.9630 20010528 1820 4.9410 20010528 1830 4.9379 20010528 1840 4.9357 20010528 1850 4.9675 20010528 1900 4.9259 20010528 1910 4.9993 20010528 1920 4.9960 20010528 1930 4.9767 20010528 1940 4.9879 20010528 1950 4.9928 20010528 2000 4.9524 20010528 2010 4.9068 20010528 2020 4.9401 20010528 2030 5.0005 20010528 2040 5.0544 20010528 2050 5.0699 20010528 2100 4.9384 20010528 2110 4.9770 20010528 2120 4.9174 20010528 2130 5.0228 20010528 2140 4.9909 20010528 2150 4.9966 20010528 2200 4.9558 20010528 2210 4.8555 20010528 2220 4.9529 20010528 2230 4.9756 20010528 2240 4.9409 20010528 2250 4.7467 20010528 2300 4.7367 20010528 2310 4.7348 20010528 2320 4.8256 20010528 2330 4.7222 20010528 2340 4.7179 20010528 2350 4.7122 20010529 0000 4.7084 20010529 0010 4.6997 20010529 0020 4.7156 20010529 0030 4.7587 20010529 0040 4.6973 20010529 0050 4.7158 20010529 0100 4.7348 20010529 0110 4.6886 20010529 0120 4.6934 20010529 0130 4.6913 20010529 0140 4.6989 20010529 0150 4.7024 20010529 0200 4.7084 20010529 0210 4.7097 20010529 0220 4.7285 20010529 0230 4.7323 20010529 0240 4.7468 20010529 0250 4.7312 20010529 0300 4.7323 20010529 0310 4.7314 20010529 0320 4.7283 20010529 0330 4.7305 20010529 0340 4.7633 20010529 0350 4.7498 20010529 0400 4.7521 20010529 0410 4.7243 20010529 0420 4.7233 20010529 0430 4.7251 20010529 0440 4.7187 20010529 0450 4.7630 20010529 0500 4.7554 20010529 0510 4.7672 20010529 0520 4.7831 20010529 0530 4.7863 20010529 0540 4.7905 20010529 0550 4.7163 20010529 0600 4.7260 20010529 0610 4.9197 20010529 0620 4.9204 20010529 0630 4.7131 20010529 0640 4.8145 20010529 0650 4.8778 20010529 0700 4.9008 20010529 0710 4.9067 20010529 0720 4.8680 20010529 0730 4.7915 20010529 0740 4.8665 20010529 0750 4.8731 20010529 0800 4.9926 20010529 0810 4.9009 20010529 0820 4.9642 20010529 0830 4.9057 20010529 0840 4.8291 20010529 0850 4.8249 20010529 0900 4.8400 20010529 0910 4.8253 20010529 0920 4.8821 20010529 0930 4.8689 20010529 0940 4.8483 20010529 0950 4.9355 20010529 1000 4.9536 20010529 1010 4.9895 20010529 1020 4.9750 20010529 1030 4.9797 20010529 1040 4.9021 20010529 1050 4.9199 20010529 1100 4.9099 20010529 1110 4.9335 20010529 1120 4.8812 20010529 1130 4.9241 20010529 1140 4.9355 20010529 1150 4.9049 20010529 1200 4.8760 20010529 1210 4.7616 20010529 1220 4.8180 20010529 1230 4.8156 20010529 1240 4.7988 20010529 1250 4.7797 20010529 1300 4.7836 20010529 1310 4.7751 20010529 1320 4.7632 20010529 1330 4.7695 20010529 1340 4.8056 20010529 1350 4.8195 20010529 1400 4.9192 20010529 1410 4.8407 20010529 1420 4.8840 20010529 1430 4.8872 20010529 1440 4.8697 20010529 1450 4.8916 20010529 1500 4.8922 20010529 1510 4.9036 20010529 1520 4.9047 20010529 1530 4.9097 20010529 1540 4.9026 20010529 1550 4.8710 20010529 1600 4.9054 20010529 1610 4.9082 20010529 1620 4.9190 20010529 1630 4.8611 20010529 1640 4.9092 20010529 1650 4.9058 20010529 1700 4.8630 20010529 1710 4.8515 20010529 1720 4.8474 20010529 1730 4.8984 20010529 1740 4.8160 20010529 1750 4.8030 20010529 1800 4.9414 20010529 1810 4.9146 20010529 1820 4.7942 20010529 1830 4.7989 20010529 1840 4.8465 20010529 1850 4.7977 20010529 1900 4.7956 20010529 1910 4.7740 20010529 1920 4.8160 20010529 1930 4.8982 20010529 1940 4.8502 20010529 1950 4.9420 20010529 2000 5.0565 20010529 2010 5.0870 20010529 2020 5.1230 20010529 2030 5.0359 20010529 2040 5.0255 20010529 2050 5.2549 20010529 2100 5.3036 20010529 2110 5.3111 20010529 2120 5.2783 20010529 2130 5.3631 20010529 2140 5.4128 20010529 2150 5.2244 20010529 2200 5.1790 20010529 2210 5.2844 20010529 2220 5.1295 20010529 2230 5.0966 20010529 2240 5.1199 20010529 2250 5.1981 20010529 2300 5.1120 20010529 2310 5.1272 20010529 2320 5.1908 20010529 2330 5.1295 20010529 2340 5.1550 20010529 2350 5.2390 20010530 0000 5.2158 20010530 0010 5.2508 20010530 0020 5.1355 20010530 0030 5.0799 20010530 0040 5.1154 20010530 0050 5.0444 20010530 0100 5.0966 20010530 0110 5.0811 20010530 0120 5.0842 20010530 0130 5.1835 20010530 0140 5.2147 20010530 0150 5.1024 20010530 0200 5.0158 20010530 0210 5.0178 20010530 0220 5.0101 20010530 0230 4.9683 20010530 0240 4.9348 20010530 0250 4.9185 20010530 0300 4.8869 20010530 0310 4.8748 20010530 0320 4.7997 20010530 0330 4.8443 20010530 0340 4.8672 20010530 0350 4.8020 20010530 0400 4.8092 20010530 0410 4.8221 20010530 0420 4.8323 20010530 0430 4.8395 20010530 0440 4.8440 20010530 0450 4.8488 20010530 0500 4.8494 20010530 0510 4.8532 20010530 0520 4.8374 20010530 0530 4.8194 20010530 0540 4.8192 20010530 0550 4.7952 20010530 0600 4.9398 20010530 0610 4.9703 20010530 0620 5.0843 20010530 0630 4.8236 20010530 0640 5.1011 20010530 0650 5.1086 20010530 0700 5.0855 20010530 0710 5.0453 20010530 0720 4.9791 20010530 0730 4.7498 20010530 0740 4.7293 20010530 0750 4.6871 20010530 0800 4.8499 20010530 0810 4.9211 20010530 0820 4.8791 20010530 0830 4.9362 20010530 0840 4.9195 20010530 0850 4.8186 20010530 0900 4.9623 20010530 0910 5.2794 20010530 0920 4.9852 20010530 0930 5.0028 20010530 0940 5.0403 20010530 0950 4.7472 20010530 1000 4.7214 20010530 1010 5.1433 20010530 1020 5.1831 20010530 1030 5.0480 20010530 1040 4.9592 20010530 1050 4.9621 20010530 1100 5.1985 20010530 1110 4.6421 20010530 1120 4.5493 20010530 1130 4.5183 20010530 1140 4.6503 20010530 1150 4.6282 20010530 1200 4.5455 20010530 1210 4.6277 20010530 1220 4.7907 20010530 1230 4.7759 20010530 1240 4.8339 20010530 1250 4.7506 20010530 1300 4.8215 20010530 1310 4.9561 20010530 1320 5.1366 20010530 1330 5.1159 20010530 1340 5.1010 20010530 1350 5.2070 20010530 1400 5.1395 20010530 1410 5.0869 20010530 1420 5.0632 20010530 1430 4.9865 20010530 1440 4.9671 20010530 1450 4.9274 20010530 1500 4.8744 20010530 1510 4.9190 20010530 1520 4.9073 20010530 1530 4.8844 20010530 1540 4.8476 20010530 1550 4.7964 20010530 1600 4.8139 20010530 1610 4.8040 20010530 1620 4.8245 20010530 1630 4.8759 20010530 1640 4.9361 20010530 1650 4.9014 20010530 1700 4.8692 20010530 1710 4.9220 20010530 1720 4.9329 20010530 1730 4.9320 20010530 1740 4.8965 20010530 1750 4.8731 20010530 1800 4.9259 20010530 1810 4.9206 20010530 1820 4.8681 20010530 1830 4.8698 20010530 1840 4.8958 20010530 1850 4.8674 20010530 1900 4.8531 20010530 1910 4.8322 20010530 1920 4.8405 20010530 1930 4.8406 20010530 1940 4.8308 20010530 1950 4.9015 20010530 2000 4.9228 20010530 2010 4.9430 20010530 2020 4.9928 20010530 2030 5.0259 20010530 2040 5.0345 20010530 2050 5.0808 20010530 2100 5.0922 20010530 2110 5.0386 20010530 2120 5.0010 20010530 2130 5.0496 20010530 2140 5.4198 20010530 2150 5.3280 20010530 2200 5.2669 20010530 2210 5.1119 20010530 2220 5.3553 20010530 2230 5.3017 20010530 2240 5.2391 20010530 2250 5.2980 20010530 2300 5.2914 20010530 2310 5.2177 20010530 2320 5.2239 20010530 2330 5.0825 20010530 2340 5.2391 20010530 2350 5.2293 20010531 0000 5.1801 20010531 0010 5.1233 20010531 0020 5.1143 20010531 0030 5.1604 20010531 0040 5.1012 20010531 0050 5.0374 20010531 0100 5.0575 20010531 0110 4.9641 20010531 0120 4.9584 20010531 0130 4.8511 20010531 0140 4.9644 20010531 0150 4.7566 20010531 0200 4.7766 20010531 0210 4.7815 20010531 0220 4.8217 20010531 0230 4.9683 20010531 0240 5.0542 20010531 0250 4.9900 20010531 0300 5.0064 20010531 0310 5.0717 20010531 0320 5.1211 20010531 0330 5.0883 20010531 0340 4.9773 20010531 0350 5.0906 20010531 0400 5.0714 20010531 0410 5.0478 20010531 0420 5.0074 20010531 0430 4.9700 20010531 0440 5.0500 20010531 0450 4.9965 20010531 0500 5.0550 20010531 0510 5.0072 20010531 0520 5.0655 20010531 0530 5.0019 20010531 0540 5.0530 20010531 0550 5.0508 20010531 0600 5.0544 20010531 0610 5.0682 20010531 0620 5.0639 20010531 0630 5.0626 20010531 0640 5.0691 20010531 0650 5.0589 20010531 0700 5.0965 20010531 0710 5.0863 20010531 0720 5.0958 20010531 0730 5.1454 20010531 0740 5.1914 20010531 0750 5.2885 20010531 0800 5.0124 20010531 0810 5.3094 20010531 0820 5.1440 20010531 0830 5.0928 20010531 0840 4.9851 20010531 0850 5.0103 20010531 0900 5.2674 20010531 0910 4.9518 20010531 0920 5.4620 20010531 0930 5.2706 20010531 0940 5.7108 20010531 0950 5.2780 20010531 1000 5.6311 20010531 1010 4.6773 20010531 1020 5.1584 20010531 1030 4.8340 20010531 1040 5.1490 20010531 1050 5.1293 20010531 1100 5.1409 20010531 1110 4.9782 20010531 1120 5.1334 20010531 1130 5.0007 20010531 1140 4.9826 20010531 1150 4.8926 20010531 1200 4.9370 20010531 1210 4.9243 20010531 1220 5.0142 20010531 1230 4.9792 20010531 1240 5.0274 20010531 1250 4.9525 20010531 1300 4.9709 20010531 1310 4.9990 20010531 1320 5.1311 20010531 1330 5.0633 20010531 1340 5.0781 20010531 1350 5.1268 20010531 1400 5.0461 20010531 1410 5.2243 20010531 1420 5.1375 20010531 1430 5.1241 20010531 1440 4.7243 20010531 1450 4.9728 20010531 1500 5.0180 20010531 1510 4.8314 20010531 1520 4.9092 20010531 1530 5.0355 20010531 1540 5.1369 20010531 1550 5.2620 20010531 1600 5.3121 20010531 1610 5.3375 20010531 1620 5.3907 20010531 1630 5.5951 20010531 1640 5.5347 20010531 1650 5.5873 20010531 1700 5.6713 20010531 1710 5.6992 20010531 1720 5.6847 20010531 1730 5.6263 20010531 1740 5.7670 20010531 1750 5.7645 20010531 1800 5.7897 20010531 1810 5.7502 20010531 1820 5.4579 20010531 1830 5.4186 20010531 1840 5.3104 20010531 1850 5.6667 20010531 1900 5.6777 20010531 1910 5.6355 20010531 1920 5.2687 20010531 1930 5.4521 20010531 1940 5.4412 20010531 1950 5.6227 20010531 2000 5.3875 20010531 2010 4.8821 20010531 2020 5.2779 20010531 2030 5.0824 20010531 2040 5.0463 20010531 2050 4.9622 20010531 2100 4.9489 20010531 2110 4.8656 20010531 2120 4.9203 20010531 2130 4.9991 20010531 2140 4.9763 20010531 2150 4.9864 20010531 2200 5.0581 20010531 2210 5.2750 20010531 2220 5.3366 20010531 2230 5.5086 20010531 2240 5.5018 20010531 2250 5.3539 20010531 2300 5.3485 20010531 2310 5.1232 20010531 2320 5.0298 20010531 2330 5.0155 20010531 2340 4.9632 20010531 2350 4.9438 20010601 0000 4.8268 20010601 0010 4.8367 20010601 0020 5.0366 20010601 0030 5.0214 20010601 0040 5.0339 20010601 0050 5.0948 20010601 0100 5.1202 20010601 0110 5.0392 20010601 0120 4.9972 20010601 0130 5.0064 20010601 0140 4.9716 20010601 0150 4.9939 20010601 0200 4.9586 20010601 0210 4.9767 20010601 0220 4.9676 20010601 0230 4.9647 20010601 0240 4.9294 20010601 0250 4.9547 20010601 0300 4.9706 20010601 0310 5.0107 20010601 0320 5.0374 20010601 0330 4.8640 20010601 0340 4.9252 20010601 0350 4.9366 20010601 0400 5.0428 20010601 0410 5.0948 20010601 0420 5.1258 20010601 0430 5.1466 20010601 0440 5.0972 20010601 0450 5.0499 20010601 0500 5.0658 20010601 0510 5.2043 20010601 0520 5.1802 20010601 0530 5.1576 20010601 0540 5.0766 20010601 0550 5.2027 20010601 0600 5.2947 20010601 0610 5.0927 20010601 0620 5.2071 20010601 0630 5.0754 20010601 0640 5.0800 20010601 0650 5.0888 20010601 0700 5.1024 20010601 0710 5.1405 20010601 0720 5.1081 20010601 0730 5.0494 20010601 0740 4.9547 20010601 0750 5.0541 20010601 0800 5.1125 20010601 0810 5.0105 20010601 0820 4.9376 20010601 0830 4.9302 20010601 0840 4.8953 20010601 0850 5.1273 20010601 0900 4.9881 20010601 0910 5.0536 20010601 0920 5.0066 20010601 0930 4.9677 20010601 0940 5.0087 20010601 0950 4.8912 20010601 1000 4.9955 20010601 1010 5.1242 20010601 1020 5.0360 20010601 1030 5.0308 20010601 1040 5.0239 20010601 1050 5.0248 20010601 1100 5.0251 20010601 1110 5.0456 20010601 1120 5.0363 20010601 1130 5.1441 20010601 1140 5.1717 20010601 1150 5.1476 20010601 1200 5.1683 20010601 1210 5.1796 20010601 1220 5.1662 20010601 1230 5.2014 20010601 1240 5.1695 20010601 1250 5.2032 20010601 1300 5.1257 20010601 1310 5.1785 20010601 1320 5.2375 20010601 1330 5.2034 20010601 1340 5.2429 20010601 1350 5.1000 20010601 1400 4.9497 20010601 1410 4.9486 20010601 1420 5.1287 20010601 1430 5.1045 20010601 1440 5.2766 20010601 1450 5.5241 20010601 1500 5.5365 20010601 1510 5.3593 20010601 1520 5.6306 20010601 1530 5.5101 20010601 1540 5.5069 20010601 1550 5.5502 20010601 1600 5.4408 20010601 1610 5.3363 20010601 1620 5.2571 20010601 1630 5.1363 20010601 1640 5.1834 20010601 1650 4.8810 20010601 1700 5.0824 20010601 1710 5.1442 20010601 1720 5.1511 20010601 1730 5.1515 20010601 1740 5.1552 20010601 1750 5.2029 20010601 1800 5.2424 20010601 1810 5.2853 20010601 1820 5.2671 20010601 1830 5.3018 20010601 1840 5.3201 20010601 1850 5.4485 20010601 1900 5.4998 20010601 1910 5.5052 20010601 1920 5.4755 20010601 1930 5.5669 20010601 1940 5.4924 20010601 1950 5.4233 20010601 2000 5.4000 20010601 2010 5.1585 20010601 2020 5.1394 20010601 2030 5.0651 20010601 2040 5.0732 20010601 2050 5.0266 20010601 2100 5.0019 20010601 2110 5.0348 20010601 2120 5.0008 20010601 2130 5.0341 20010601 2140 5.0719 20010601 2150 5.1844 20010601 2200 5.4720 20010601 2210 5.2495 20010601 2220 5.1981 20010601 2230 5.1454 20010601 2240 5.2135 20010601 2250 5.1980 20010601 2300 5.4117 20010601 2310 5.5260 20010601 2320 5.5297 20010601 2330 5.5731 20010601 2340 5.6831 20010601 2350 5.7089 20010602 0000 5.6934 20010602 0010 5.6112 20010602 0020 5.5752 20010602 0030 5.5792 20010602 0040 5.5063 20010602 0050 5.4682 20010602 0100 5.4275 20010602 0110 5.3932 20010602 0120 5.3852 20010602 0130 5.4340 20010602 0140 5.4625 20010602 0150 5.4000 20010602 0200 5.3787 20010602 0210 5.2625 20010602 0220 5.2230 20010602 0230 4.9953 20010602 0240 5.0118 20010602 0250 5.0932 20010602 0300 5.1275 20010602 0310 4.9453 20010602 0320 5.0854 20010602 0330 5.0803 20010602 0340 5.0768 20010602 0350 5.0742 20010602 0400 5.1115 20010602 0410 5.1629 20010602 0420 5.1034 20010602 0430 5.0873 20010602 0440 5.0956 20010602 0450 5.0807 20010602 0500 5.0829 20010602 0510 5.0712 20010602 0520 5.0290 20010602 0530 4.9899 20010602 0540 4.9782 20010602 0550 5.0435 20010602 0600 5.0606 20010602 0610 5.0736 20010602 0620 5.0236 20010602 0630 4.9936 20010602 0640 4.9961 20010602 0650 4.9114 20010602 0700 4.9820 20010602 0710 4.8469 20010602 0720 4.7549 20010602 0730 4.7583 20010602 0740 4.7506 20010602 0750 4.8304 20010602 0800 4.8996 20010602 0810 4.9536 20010602 0820 5.0905 20010602 0830 5.0771 20010602 0840 5.0664 20010602 0850 4.9787 20010602 0900 4.9429 20010602 0910 4.9200 20010602 0920 4.9511 20010602 0930 4.8549 20010602 0940 4.9203 20010602 0950 4.9370 20010602 1000 4.9668 20010602 1010 5.1255 20010602 1020 5.1006 20010602 1030 5.0132 20010602 1040 5.1621 20010602 1050 5.3355 20010602 1100 5.4297 20010602 1110 5.3641 20010602 1120 5.5127 20010602 1130 5.3538 20010602 1140 5.4503 20010602 1150 5.5548 20010602 1200 5.3994 20010602 1210 5.4491 20010602 1220 5.5397 20010602 1230 5.5775 20010602 1240 5.5138 20010602 1250 5.5598 20010602 1300 5.6553 20010602 1310 5.6177 20010602 1320 5.6087 20010602 1330 5.6472 20010602 1340 5.6466 20010602 1350 5.6911 20010602 1400 5.6157 20010602 1410 5.6206 20010602 1420 5.5900 20010602 1430 5.4916 20010602 1440 5.3299 20010602 1450 5.2692 20010602 1500 5.2798 20010602 1510 5.2238 20010602 1520 5.3004 20010602 1530 5.2575 20010602 1540 5.2202 20010602 1550 5.1608 20010602 1600 5.3846 20010602 1610 5.4549 20010602 1620 5.2806 20010602 1630 5.1093 20010602 1640 5.2129 20010602 1650 5.1267 20010602 1700 5.0916 20010602 1710 5.0935 20010602 1720 4.9993 20010602 1730 4.9516 20010602 1740 4.9226 20010602 1750 4.9654 20010602 1800 4.8748 20010602 1810 4.8604 20010602 1820 4.8388 20010602 1830 4.9087 20010602 1840 4.8537 20010602 1850 4.9546 20010602 1900 4.9213 20010602 1910 4.9222 20010602 1920 4.8962 20010602 1930 4.8587 20010602 1940 4.9146 20010602 1950 4.9144 20010602 2000 4.9123 20010602 2010 4.9097 20010602 2020 4.9389 20010602 2030 4.9505 20010602 2040 4.9374 20010602 2050 4.9331 20010602 2100 5.0236 20010602 2110 5.0429 20010602 2120 4.9346 20010602 2130 5.1208 20010602 2140 5.1168 20010602 2150 5.1916 20010602 2200 5.1863 20010602 2210 5.1678 20010602 2220 5.1809 20010602 2230 4.9802 20010602 2240 4.9507 20010602 2250 4.9298 20010602 2300 4.8911 20010602 2310 4.8581 20010602 2320 4.9157 20010602 2330 5.0099 20010602 2340 5.0730 20010602 2350 5.0222 20010603 0000 5.0101 20010603 0010 5.1000 20010603 0020 5.1375 20010603 0030 5.2794 20010603 0040 5.6285 20010603 0050 5.5948 20010603 0100 5.5934 20010603 0110 5.4693 20010603 0120 5.4548 20010603 0130 5.5190 20010603 0140 5.6384 20010603 0150 5.6255 20010603 0200 5.5998 20010603 0210 5.5859 20010603 0220 5.5232 20010603 0230 5.5145 20010603 0240 5.5006 20010603 0250 5.4936 20010603 0300 5.4704 20010603 0310 5.4583 20010603 0320 5.4645 20010603 0330 5.6224 20010603 0340 5.5743 20010603 0350 5.5486 20010603 0400 5.6117 20010603 0410 5.7422 20010603 0420 5.5981 20010603 0430 5.5847 20010603 0440 5.5916 20010603 0450 5.6318 20010603 0500 5.6359 20010603 0510 5.5912 20010603 0520 5.6207 20010603 0530 5.4472 20010603 0540 5.4601 20010603 0550 5.5833 20010603 0600 5.4827 20010603 0610 5.4871 20010603 0620 5.4862 20010603 0630 5.5634 20010603 0640 5.5599 20010603 0650 5.4592 20010603 0700 5.4281 20010603 0710 5.4027 20010603 0720 5.3715 20010603 0730 5.3458 20010603 0740 5.2864 20010603 0750 5.3684 20010603 0800 5.5172 20010603 0810 5.4482 20010603 0820 5.2528 20010603 0830 5.2556 20010603 0840 5.1929 20010603 0850 5.2530 20010603 0900 5.3099 20010603 0910 5.3065 20010603 0920 5.3546 20010603 0930 5.4504 20010603 0940 5.3826 20010603 0950 5.3726 20010603 1000 5.2309 20010603 1010 5.2285 20010603 1020 5.1831 20010603 1030 5.1926 20010603 1040 5.2205 20010603 1050 5.2797 20010603 1100 5.2101 20010603 1110 5.4648 20010603 1120 5.2122 20010603 1130 5.2173 20010603 1140 5.2782 20010603 1150 5.3094 20010603 1200 5.1760 20010603 1210 5.3844 20010603 1220 5.5853 20010603 1230 5.6169 20010603 1240 5.6373 20010603 1250 5.7576 20010603 1300 5.7911 20010603 1310 5.4889 20010603 1320 5.4943 20010603 1330 5.4941 20010603 1340 5.4902 20010603 1350 5.5380 20010603 1400 5.6771 20010603 1410 5.5732 20010603 1420 5.5016 20010603 1430 5.4153 20010603 1440 5.4060 20010603 1450 5.3980 20010603 1500 5.4247 20010603 1510 5.4105 20010603 1520 5.4401 20010603 1530 5.4623 20010603 1540 5.5457 20010603 1550 5.5267 20010603 1600 5.4761 20010603 1610 5.5178 20010603 1620 5.5432 20010603 1630 5.5455 20010603 1640 5.5463 20010603 1650 5.5749 20010603 1700 5.5935 20010603 1710 5.5992 20010603 1720 5.5033 20010603 1730 5.4550 20010603 1740 5.4721 20010603 1750 5.5506 20010603 1800 5.7246 20010603 1810 5.7233 20010603 1820 5.8206 20010603 1830 5.7206 20010603 1840 5.7340 20010603 1850 5.6273 20010603 1900 5.7424 20010603 1910 5.7615 20010603 1920 5.7924 20010603 1930 5.8273 20010603 1940 5.7786 20010603 1950 5.8003 20010603 2000 5.8017 20010603 2010 5.7844 20010603 2020 5.7806 20010603 2030 5.6915 20010603 2040 5.6527 20010603 2050 5.6669 20010603 2100 5.6935 20010603 2110 5.6568 20010603 2120 5.3832 20010603 2130 5.4522 20010603 2140 5.4012 20010603 2150 5.5275 20010603 2200 5.5781 20010603 2210 5.6266 20010603 2220 5.6238 20010603 2230 5.5452 20010603 2240 5.4140 20010603 2250 5.4067 20010603 2300 5.2573 20010603 2310 5.3726 20010603 2320 5.5172 20010603 2330 5.5945 20010603 2340 5.7580 20010603 2350 5.7339 20010604 0000 5.7547 20010604 0010 5.7274 20010604 0020 5.7081 20010604 0030 5.6841 20010604 0040 5.4369 20010604 0050 5.4739 20010604 0100 5.6397 20010604 0110 5.7479 20010604 0120 5.3678 20010604 0130 5.3841 20010604 0140 5.3848 20010604 0150 5.3811 20010604 0200 5.4575 20010604 0210 5.4833 20010604 0220 5.6144 20010604 0230 5.4151 20010604 0240 5.3785 20010604 0250 5.4429 20010604 0300 5.4725 20010604 0310 5.5302 20010604 0320 5.4597 20010604 0330 5.4188 20010604 0340 5.4924 20010604 0350 5.4417 20010604 0400 5.4610 20010604 0410 5.4631 20010604 0420 5.5265 20010604 0430 5.4684 20010604 0440 5.4167 20010604 0450 5.4770 20010604 0500 5.4426 20010604 0510 5.5580 20010604 0520 5.5239 20010604 0530 5.5116 20010604 0540 5.4851 20010604 0550 5.4744 20010604 0600 5.4685 20010604 0610 5.4635 20010604 0620 5.4687 20010604 0630 5.4446 20010604 0640 5.4622 20010604 0650 5.5622 20010604 0700 5.6098 20010604 0710 5.6111 20010604 0720 5.5355 20010604 0730 5.5096 20010604 0740 5.4885 20010604 0750 5.4356 20010604 0800 5.3507 20010604 0810 5.3580 20010604 0820 5.3647 20010604 0830 5.3646 20010604 0840 5.3677 20010604 0850 5.3636 20010604 0900 5.3644 20010604 0910 5.3736 20010604 0920 5.3816 20010604 0930 5.3699 20010604 0940 5.3694 20010604 0950 5.3639 20010604 1000 5.3826 20010604 1010 5.3946 20010604 1020 5.4197 20010604 1030 5.5923 20010604 1040 5.4803 20010604 1050 5.6490 20010604 1100 5.4884 20010604 1110 5.8524 20010604 1120 5.6570 20010604 1130 5.5774 20010604 1140 5.6570 20010604 1150 5.7373 20010604 1200 5.7145 20010604 1210 5.6046 20010604 1220 5.5814 20010604 1230 5.5780 20010604 1240 5.5690 20010604 1250 5.6754 20010604 1300 5.7663 20010604 1310 5.9092 20010604 1320 5.9090 20010604 1330 5.8883 20010604 1340 5.4278 20010604 1350 5.4476 20010604 1400 5.5198 20010604 1410 5.5816 20010604 1420 5.5605 20010604 1430 5.5903 20010604 1440 5.6082 20010604 1450 5.5971 20010604 1500 5.6031 20010604 1510 5.6224 20010604 1520 5.6307 20010604 1530 5.6743 20010604 1540 5.6414 20010604 1550 5.6635 20010604 1600 5.5475 20010604 1610 5.5221 20010604 1620 5.5021 20010604 1630 5.5586 20010604 1640 5.5372 20010604 1650 5.5087 20010604 1700 5.5444 20010604 1710 5.5932 20010604 1720 5.5419 20010604 1730 5.4868 20010604 1740 5.5249 20010604 1750 5.6141 20010604 1800 5.6448 20010604 1810 5.6407 20010604 1820 5.6257 20010604 1830 5.5679 20010604 1840 5.5219 20010604 1850 5.5736 20010604 1900 5.6206 20010604 1910 5.6013 20010604 1920 5.6018 20010604 1930 5.4992 20010604 1940 5.5231 20010604 1950 5.5624 20010604 2000 5.4977 20010604 2010 5.5050 20010604 2020 5.6213 20010604 2030 5.6971 20010604 2040 5.6943 20010604 2050 5.7664 20010604 2100 5.7925 20010604 2110 5.7591 20010604 2120 5.7468 20010604 2130 5.7664 20010604 2140 5.7586 20010604 2150 5.7517 20010604 2200 5.7295 20010604 2210 5.7432 20010604 2220 5.7617 20010604 2230 5.7612 20010604 2240 5.7471 20010604 2250 5.7037 20010604 2300 5.7096 20010604 2310 5.8290 20010604 2320 5.8185 20010604 2330 5.7726 20010604 2340 5.7212 20010604 2350 5.6848 20010605 0000 5.7380 20010605 0010 5.6811 20010605 0020 5.6606 20010605 0030 5.5510 20010605 0040 5.4575 20010605 0050 5.4879 20010605 0100 5.6198 20010605 0110 5.7396 20010605 0120 5.7462 20010605 0130 5.7485 20010605 0140 5.7892 20010605 0150 5.7945 20010605 0200 5.7921 20010605 0210 5.8891 20010605 0220 5.8300 20010605 0230 5.8745 20010605 0240 5.9684 20010605 0250 5.8745 20010605 0300 5.9247 20010605 0310 5.6530 20010605 0320 5.5761 20010605 0330 5.5966 20010605 0340 5.5797 20010605 0350 5.6396 20010605 0400 5.6456 20010605 0410 5.5611 20010605 0420 5.5472 20010605 0430 5.5587 20010605 0440 5.5277 20010605 0450 5.5155 20010605 0500 5.5046 20010605 0510 5.5649 20010605 0520 5.6860 20010605 0530 5.6399 20010605 0540 5.5876 20010605 0550 5.6227 20010605 0600 5.6085 20010605 0610 5.6559 20010605 0620 5.6492 20010605 0630 5.6825 20010605 0640 5.6965 20010605 0650 5.6100 20010605 0700 5.6242 20010605 0710 5.7172 20010605 0720 5.7033 20010605 0730 5.7192 20010605 0740 5.7744 20010605 0750 5.7397 20010605 0800 5.6602 20010605 0810 5.6614 20010605 0820 5.6107 20010605 0830 5.6067 20010605 0840 5.5958 20010605 0850 5.5651 20010605 0900 5.5486 20010605 0910 5.4282 20010605 0920 5.4101 20010605 0930 5.4709 20010605 0940 5.4717 20010605 0950 5.4987 20010605 1000 5.5343 20010605 1010 5.5212 20010605 1020 5.5706 20010605 1030 5.5350 20010605 1040 5.5051 20010605 1050 5.4621 20010605 1100 5.3898 20010605 1110 5.3976 20010605 1120 5.4822 20010605 1130 5.4362 20010605 1140 5.3910 20010605 1150 5.3345 20010605 1200 5.2958 20010605 1210 5.3645 20010605 1220 5.5013 20010605 1230 5.4314 20010605 1240 5.3830 20010605 1250 5.2862 20010605 1300 5.2898 20010605 1310 5.3174 20010605 1320 5.2950 20010605 1330 5.2320 20010605 1340 5.2519 20010605 1350 5.3380 20010605 1400 5.4753 20010605 1410 5.6089 20010605 1420 5.6647 20010605 1430 5.7097 20010605 1440 5.6254 20010605 1450 5.6292 20010605 1500 5.6766 20010605 1510 5.6255 20010605 1520 5.6292 20010605 1530 5.7376 20010605 1540 5.7432 20010605 1550 5.7214 20010605 1600 5.7029 20010605 1610 5.6964 20010605 1620 5.6842 20010605 1630 5.6788 20010605 1640 5.6523 20010605 1650 5.6162 20010605 1700 5.6188 20010605 1710 5.6337 20010605 1720 5.6302 20010605 1730 5.6356 20010605 1740 5.5864 20010605 1750 5.6395 20010605 1800 5.5598 20010605 1810 5.5555 20010605 1820 5.5479 20010605 1830 5.5623 20010605 1840 5.6237 20010605 1850 5.6011 20010605 1900 5.5824 20010605 1910 5.5658 20010605 1920 5.5217 20010605 1930 5.5845 20010605 1940 5.5887 20010605 1950 5.5940 20010605 2000 5.5809 20010605 2010 5.5496 20010605 2020 5.5287 20010605 2030 5.5061 20010605 2040 5.4761 20010605 2050 5.4749 20010605 2100 5.4615 20010605 2110 5.4478 20010605 2120 5.4487 20010605 2130 5.4252 20010605 2140 5.4156 20010605 2150 5.4166 20010605 2200 5.4048 20010605 2210 5.4138 20010605 2220 5.4225 20010605 2230 5.4187 20010605 2240 5.4138 20010605 2250 5.4109 20010605 2300 5.4173 20010605 2310 5.4284 20010605 2320 5.4420 20010605 2330 5.4507 20010605 2340 5.4189 20010605 2350 5.4516 20010606 0000 5.4721 20010606 0010 5.5322 20010606 0020 5.5760 20010606 0030 5.5450 20010606 0040 5.5425 20010606 0050 5.5461 20010606 0100 5.5343 20010606 0110 5.5588 20010606 0120 5.5779 20010606 0130 5.4189 20010606 0140 5.6827 20010606 0150 5.6906 20010606 0200 5.6151 20010606 0210 5.4358 20010606 0220 5.4258 20010606 0230 5.4825 20010606 0240 5.4666 20010606 0250 5.4902 20010606 0300 5.5000 20010606 0310 5.5583 20010606 0320 5.5532 20010606 0330 5.4814 20010606 0340 5.5228 20010606 0350 5.4628 20010606 0400 5.5473 20010606 0410 5.5974 20010606 0420 5.5979 20010606 0430 5.6111 20010606 0440 5.5496 20010606 0450 5.5401 20010606 0500 5.5403 20010606 0510 5.5143 20010606 0520 5.5634 20010606 0530 5.5467 20010606 0540 5.5262 20010606 0550 5.6082 20010606 0600 5.6092 20010606 0610 5.5534 20010606 0620 5.5491 20010606 0630 5.5326 20010606 0640 5.6248 20010606 0650 5.6260 20010606 0700 5.5519 20010606 0710 5.5919 20010606 0720 5.5990 20010606 0730 5.5811 20010606 0740 5.5695 20010606 0750 5.5616 20010606 0800 5.5758 20010606 0810 5.4526 20010606 0820 5.4768 20010606 0830 5.5571 20010606 0840 5.5516 20010606 0850 5.5206 20010606 0900 5.4889 20010606 0910 5.4792 20010606 0920 5.5067 20010606 0930 5.5314 20010606 0940 5.5391 20010606 0950 5.5302 20010606 1000 5.5139 20010606 1010 5.5563 20010606 1020 5.5531 20010606 1030 5.4463 20010606 1040 5.4427 20010606 1050 5.4656 20010606 1100 5.4652 20010606 1110 5.5073 20010606 1120 5.5355 20010606 1130 5.5413 20010606 1140 5.5358 20010606 1150 5.5475 20010606 1200 5.5387 20010606 1210 5.5461 20010606 1220 5.5398 20010606 1230 5.5410 20010606 1240 5.5221 20010606 1250 5.5096 20010606 1300 5.4622 20010606 1310 5.4223 20010606 1320 5.3869 20010606 1330 5.4152 20010606 1340 5.4077 20010606 1350 5.3889 20010606 1400 5.3887 20010606 1410 5.3847 20010606 1420 5.4158 20010606 1430 5.3956 20010606 1440 5.5381 20010606 1450 5.5729 20010606 1500 5.5446 20010606 1510 5.5108 20010606 1520 5.5131 20010606 1530 5.5076 20010606 1540 5.5594 20010606 1550 5.7018 20010606 1600 5.6981 20010606 1610 5.6356 20010606 1620 5.6222 20010606 1630 5.5788 20010606 1640 5.5514 20010606 1650 5.5168 20010606 1700 5.6383 20010606 1710 5.7008 20010606 1720 5.5376 20010606 1730 5.5510 20010606 1740 5.4933 20010606 1750 5.5103 20010606 1800 5.5156 20010606 1810 5.5144 20010606 1820 5.5393 20010606 1830 5.7334 20010606 1840 5.7669 20010606 1850 5.7091 20010606 1900 5.5377 20010606 1910 5.4613 20010606 1920 5.4863 20010606 1930 5.4768 20010606 1940 5.4726 20010606 1950 5.4327 20010606 2000 5.4432 20010606 2010 5.4333 20010606 2020 5.4252 20010606 2030 5.4294 20010606 2040 5.4311 20010606 2050 5.4306 20010606 2100 5.4302 20010606 2110 5.4756 20010606 2120 5.4379 20010606 2130 5.4597 20010606 2140 5.4628 20010606 2150 5.4674 20010606 2200 5.4334 20010606 2210 5.4696 20010606 2220 5.4605 20010606 2230 5.4764 20010606 2240 5.4557 20010606 2250 5.4512 20010606 2300 5.4613 20010606 2310 5.4405 20010606 2320 5.4612 20010606 2330 5.4419 20010606 2340 5.4451 20010606 2350 5.4970 20010607 0000 5.4702 20010607 0010 5.4583 20010607 0020 5.4691 20010607 0030 5.5031 20010607 0040 5.4800 20010607 0050 5.4471 20010607 0100 5.4619 20010607 0110 5.5062 20010607 0120 5.4875 20010607 0130 5.4826 20010607 0140 5.4969 20010607 0150 5.5027 20010607 0200 5.4898 20010607 0210 5.5411 20010607 0220 5.5345 20010607 0230 5.5404 20010607 0240 5.5451 20010607 0250 5.5221 20010607 0300 5.5239 20010607 0310 5.5746 20010607 0320 5.6395 20010607 0330 5.6178 20010607 0340 5.6416 20010607 0350 5.6236 20010607 0400 5.6223 20010607 0410 5.6047 20010607 0420 5.6408 20010607 0430 5.7301 20010607 0440 5.6265 20010607 0450 5.5450 20010607 0500 5.6499 20010607 0510 5.7180 20010607 0520 5.6060 20010607 0530 5.5781 20010607 0540 5.5952 20010607 0550 5.6092 20010607 0600 5.5472 20010607 0610 5.6087 20010607 0620 5.5141 20010607 0630 5.3702 20010607 0640 5.3746 20010607 0650 5.3854 20010607 0700 5.3855 20010607 0710 5.3734 20010607 0720 5.3817 20010607 0730 5.3796 20010607 0740 5.4022 20010607 0750 5.4321 20010607 0800 5.4333 20010607 0810 5.4055 20010607 0820 5.4427 20010607 0830 5.4774 20010607 0840 5.4893 20010607 0850 5.4604 20010607 0900 5.3836 20010607 0910 5.3830 20010607 0920 5.3681 20010607 0930 5.3579 20010607 0940 5.3839 20010607 0950 5.5642 20010607 1000 5.5688 20010607 1010 5.4293 20010607 1020 5.3872 20010607 1030 5.4268 20010607 1040 5.4281 20010607 1050 5.4204 20010607 1100 5.3954 20010607 1110 5.3990 20010607 1120 5.4298 20010607 1130 5.4263 20010607 1140 5.4053 20010607 1150 5.4160 20010607 1200 5.4618 20010607 1210 5.4779 20010607 1220 5.4742 20010607 1230 5.5060 20010607 1240 5.5168 20010607 1250 5.4373 20010607 1300 5.4503 20010607 1310 5.4221 20010607 1320 5.4234 20010607 1330 5.4173 20010607 1340 5.3711 20010607 1350 5.3662 20010607 1400 5.3445 20010607 1410 5.3502 20010607 1420 5.3329 20010607 1430 5.3359 20010607 1440 5.3467 20010607 1450 5.3408 20010607 1500 5.3596 20010607 1510 5.3942 20010607 1520 5.4677 20010607 1530 5.4312 20010607 1540 5.4106 20010607 1550 5.4149 20010607 1600 5.4098 20010607 1610 5.4075 20010607 1620 5.4298 20010607 1630 5.4681 20010607 1640 5.4342 20010607 1650 5.4306 20010607 1700 5.4266 20010607 1710 5.4178 20010607 1720 5.4092 20010607 1730 5.4365 20010607 1740 5.4104 20010607 1750 5.4143 20010607 1800 5.4409 20010607 1810 5.4224 20010607 1820 5.4075 20010607 1830 5.4451 20010607 1840 5.4171 20010607 1850 5.4846 20010607 1900 5.4986 20010607 1910 5.5362 20010607 1920 5.5176 20010607 1930 5.5163 20010607 1940 5.5504 20010607 1950 5.5173 20010607 2000 5.5432 20010607 2010 5.5983 20010607 2020 5.5664 20010607 2030 5.5212 20010607 2040 5.5621 20010607 2050 5.5494 20010607 2100 5.5105 20010607 2110 5.5696 20010607 2120 5.4543 20010607 2130 5.4044 20010607 2140 5.3448 20010607 2150 5.3485 20010607 2200 5.3879 20010607 2210 5.4529 20010607 2220 5.5011 20010607 2230 5.5128 20010607 2240 5.5019 20010607 2250 5.4067 20010607 2300 5.3856 20010607 2310 5.3989 20010607 2320 5.4754 20010607 2330 5.4326 20010607 2340 5.4899 20010607 2350 5.4897 20010608 0000 5.4892 20010608 0010 5.4639 20010608 0020 5.4402 20010608 0030 5.4933 20010608 0040 5.4737 20010608 0050 5.4386 20010608 0100 5.4983 20010608 0110 5.4317 20010608 0120 5.4142 20010608 0130 5.3767 20010608 0140 5.3859 20010608 0150 5.3654 20010608 0200 5.3470 20010608 0210 5.3420 20010608 0220 5.3459 20010608 0230 5.4814 20010608 0240 5.4298 20010608 0250 5.3694 20010608 0300 5.4277 20010608 0310 5.3430 20010608 0320 5.3737 20010608 0330 5.4097 20010608 0340 5.3805 20010608 0350 5.3771 20010608 0400 5.3788 20010608 0410 5.4091 20010608 0420 5.3889 20010608 0430 5.4455 20010608 0440 5.4963 20010608 0450 5.6513 20010608 0500 5.6234 20010608 0510 5.5590 20010608 0520 5.6463 20010608 0530 5.5426 20010608 0540 5.5319 20010608 0550 5.6585 20010608 0600 5.6839 20010608 0610 5.6985 20010608 0620 5.6129 20010608 0630 5.6665 20010608 0640 5.6822 20010608 0650 5.7018 20010608 0700 5.4408 20010608 0710 5.3987 20010608 0720 5.3647 20010608 0730 5.3888 20010608 0740 5.3770 20010608 0750 5.2883 20010608 0800 5.3638 20010608 0810 5.5837 20010608 0820 5.6571 20010608 0830 5.6217 20010608 0840 5.7465 20010608 0850 5.7368 20010608 0900 5.6501 20010608 0910 5.6234 20010608 0920 5.6248 20010608 0930 5.6007 20010608 0940 5.6007 20010608 0950 5.6738 20010608 1000 5.6843 20010608 1010 5.6822 20010608 1020 5.6619 20010608 1030 5.6757 20010608 1040 5.7616 20010608 1050 5.6614 20010608 1100 5.6972 20010608 1110 5.6693 20010608 1120 5.6027 20010608 1130 5.6227 20010608 1140 5.4310 20010608 1150 5.4458 20010608 1200 5.4623 20010608 1210 5.4607 20010608 1220 5.4573 20010608 1230 5.4561 20010608 1240 5.4478 20010608 1250 5.4402 20010608 1300 5.4623 20010608 1310 5.6300 20010608 1320 5.4764 20010608 1330 5.4926 20010608 1340 5.4490 20010608 1350 5.4754 20010608 1400 5.6613 20010608 1410 5.6595 20010608 1420 5.4528 20010608 1430 5.5283 20010608 1440 5.4999 20010608 1450 5.5430 20010608 1500 5.3942 20010608 1510 5.4583 20010608 1520 5.4436 20010608 1530 5.4700 20010608 1540 5.4776 20010608 1550 5.5228 20010608 1600 5.4992 20010608 1610 5.4276 20010608 1620 5.3546 20010608 1630 5.4532 20010608 1640 5.4914 20010608 1650 5.5079 20010608 1700 5.5327 20010608 1710 5.5858 20010608 1720 5.5759 20010608 1730 5.5337 20010608 1740 5.5762 20010608 1750 5.7832 20010608 1800 5.7582 20010608 1810 5.6075 20010608 1820 5.7013 20010608 1830 5.6497 20010608 1840 5.6104 20010608 1850 5.6214 20010608 1900 5.6516 20010608 1910 5.6610 20010608 1920 5.6582 20010608 1930 5.7406 20010608 1940 5.6264 20010608 1950 5.5944 20010608 2000 5.7921 20010608 2010 5.7998 20010608 2020 5.7009 20010608 2030 5.8011 20010608 2040 5.8213 20010608 2050 5.7743 20010608 2100 5.7368 20010608 2110 5.6582 20010608 2120 5.6280 20010608 2130 5.7443 20010608 2140 5.7496 20010608 2150 5.6448 20010608 2200 5.7033 20010608 2210 5.7313 20010608 2220 5.5537 20010608 2230 5.6173 20010608 2240 5.6560 20010608 2250 5.4906 20010608 2300 5.4787 20010608 2310 5.4781 20010608 2320 5.4829 20010608 2330 5.4550 20010608 2340 5.4529 20010608 2350 5.4321 20010609 0000 5.4565 20010609 0010 5.4542 20010609 0020 5.4184 20010609 0030 5.4593 20010609 0040 5.5337 20010609 0050 5.4811 20010609 0100 5.4628 20010609 0110 5.4314 20010609 0120 5.4685 20010609 0130 5.5023 20010609 0140 5.4690 20010609 0150 5.4686 20010609 0200 5.4927 20010609 0210 5.4711 20010609 0220 5.4745 20010609 0230 5.4792 20010609 0240 5.4926 20010609 0250 5.4890 20010609 0300 5.4933 20010609 0310 5.4982 20010609 0320 5.5220 20010609 0330 5.5374 20010609 0340 5.5219 20010609 0350 5.4809 20010609 0400 5.4067 20010609 0410 5.3995 20010609 0420 5.5089 20010609 0430 5.5098 20010609 0440 5.4313 20010609 0450 5.7237 20010609 0500 5.7518 20010609 0510 5.6292 20010609 0520 5.4301 20010609 0530 5.6514 20010609 0540 5.6450 20010609 0550 5.4312 20010609 0600 5.3486 20010609 0610 5.3565 20010609 0620 5.3550 20010609 0630 5.3886 20010609 0640 5.4043 20010609 0650 5.4530 20010609 0700 5.5177 20010609 0710 5.5876 20010609 0720 5.5698 20010609 0730 5.4283 20010609 0740 5.5227 20010609 0750 5.5773 20010609 0800 5.5311 20010609 0810 5.4013 20010609 0820 5.4635 20010609 0830 5.4254 20010609 0840 5.5970 20010609 0850 5.5497 20010609 0900 5.4503 20010609 0910 5.5699 20010609 0920 5.7087 20010609 0930 5.6612 20010609 0940 5.7571 20010609 0950 5.7822 20010609 1000 5.6341 20010609 1010 5.5413 20010609 1020 5.6725 20010609 1030 5.7886 20010609 1040 5.5858 20010609 1050 5.5748 20010609 1100 5.7115 20010609 1110 5.5845 20010609 1120 5.5931 20010609 1130 5.5630 20010609 1140 5.6012 20010609 1150 5.5677 20010609 1200 5.6071 20010609 1210 5.5971 20010609 1220 5.5963 20010609 1230 5.5425 20010609 1240 5.5440 20010609 1250 5.5837 20010609 1300 5.5793 20010609 1310 5.5641 20010609 1320 5.5508 20010609 1330 5.5518 20010609 1340 5.5413 20010609 1350 5.5428 20010609 1400 5.5437 20010609 1410 5.5506 20010609 1420 5.5598 20010609 1430 5.5473 20010609 1440 5.5353 20010609 1450 5.4981 20010609 1500 5.4687 20010609 1510 5.4977 20010609 1520 5.4867 20010609 1530 5.4673 20010609 1540 5.4953 20010609 1550 5.4817 20010609 1600 5.4795 20010609 1610 5.5078 20010609 1620 5.5581 20010609 1630 5.5241 20010609 1640 5.5974 20010609 1650 5.7078 20010609 1700 5.5417 20010609 1710 5.4938 20010609 1720 5.5585 20010609 1730 5.5555 20010609 1740 5.5631 20010609 1750 5.5654 20010609 1800 5.5883 20010609 1810 5.6328 20010609 1820 5.5228 20010609 1830 5.5641 20010609 1840 5.5089 20010609 1850 5.5354 20010609 1900 5.5392 20010609 1910 5.4564 20010609 1920 5.6003 20010609 1930 5.7748 20010609 1940 5.8187 20010609 1950 5.6158 20010609 2000 5.7380 20010609 2010 5.7184 20010609 2020 5.7320 20010609 2030 5.9684 20010609 2040 5.6820 20010609 2050 5.6345 20010609 2100 5.6405 20010609 2110 5.8339 20010609 2120 5.6378 20010609 2130 5.5739 20010609 2140 5.6012 20010609 2150 5.8462 20010609 2200 5.5635 20010609 2210 5.6636 20010609 2220 5.7160 20010609 2230 5.8053 20010609 2240 5.7972 20010609 2250 5.6942 20010609 2300 5.6188 20010609 2310 5.5149 20010609 2320 5.4728 20010609 2330 5.4068 20010609 2340 5.4482 20010609 2350 5.4931 20010610 0000 5.5244 20010610 0010 5.5165 20010610 0020 5.5378 20010610 0030 5.5186 20010610 0040 5.6336 20010610 0050 5.5336 20010610 0100 5.5220 20010610 0110 5.5708 20010610 0120 5.4996 20010610 0130 5.6085 20010610 0140 5.6028 20010610 0150 5.5079 20010610 0200 5.5388 20010610 0210 5.5095 20010610 0220 5.5040 20010610 0230 5.4737 20010610 0240 5.4526 20010610 0250 5.4529 20010610 0300 5.4391 20010610 0310 5.4342 20010610 0320 5.4389 20010610 0330 5.4435 20010610 0340 5.4518 20010610 0350 5.4430 20010610 0400 5.4459 20010610 0410 5.5248 20010610 0420 5.4092 20010610 0430 5.5362 20010610 0440 5.5600 20010610 0450 5.5724 20010610 0500 5.5150 20010610 0510 5.5329 20010610 0520 5.5784 20010610 0530 5.6057 20010610 0540 5.6395 20010610 0550 5.6012 20010610 0600 5.5204 20010610 0610 5.5682 20010610 0620 5.6151 20010610 0630 5.5504 20010610 0640 5.5288 20010610 0650 5.5169 20010610 0700 5.6327 20010610 0710 5.6803 20010610 0720 5.7174 20010610 0730 5.9522 20010610 0740 6.2370 20010610 0750 6.3190 20010610 0800 6.0634 20010610 0810 6.2917 20010610 0820 6.1364 20010610 0830 6.2144 20010610 0840 6.2225 20010610 0850 5.7854 20010610 0900 5.5413 20010610 0910 5.6623 20010610 0920 5.6436 20010610 0930 5.5971 20010610 0940 5.5942 20010610 0950 5.5777 20010610 1000 5.6880 20010610 1010 5.6834 20010610 1020 5.6636 20010610 1030 5.6614 20010610 1040 5.6948 20010610 1050 5.7798 20010610 1100 5.7468 20010610 1110 5.7787 20010610 1120 5.7657 20010610 1130 5.7929 20010610 1140 5.6260 20010610 1150 5.5541 20010610 1200 5.6524 20010610 1210 5.6050 20010610 1220 5.6300 20010610 1230 5.7484 20010610 1240 5.6835 20010610 1250 5.6652 20010610 1300 5.6562 20010610 1310 5.6282 20010610 1320 5.7843 20010610 1330 5.6725 20010610 1340 5.5938 20010610 1350 5.5481 20010610 1400 5.4680 20010610 1410 5.4749 20010610 1420 5.5204 20010610 1430 5.5536 20010610 1440 5.5627 20010610 1450 5.5393 20010610 1500 5.5346 20010610 1510 5.5128 20010610 1520 5.5229 20010610 1530 5.5101 20010610 1540 5.5065 20010610 1550 5.4908 20010610 1600 5.4929 20010610 1610 5.5079 20010610 1620 5.5070 20010610 1630 5.5103 20010610 1640 5.5716 20010610 1650 5.4987 20010610 1700 5.5423 20010610 1710 5.6840 20010610 1720 5.8366 20010610 1730 5.9791 20010610 1740 5.8682 20010610 1750 5.9254 20010610 1800 5.8845 20010610 1810 5.8847 20010610 1820 5.8786 20010610 1830 5.8801 20010610 1840 5.9176 20010610 1850 5.9097 20010610 1900 6.1414 20010610 1910 6.1625 20010610 1920 6.1597 20010610 1930 6.2168 20010610 1940 6.0861 20010610 1950 5.8259 20010610 2000 5.7852 20010610 2010 5.9258 20010610 2020 5.9279 20010610 2030 5.9048 20010610 2040 5.8143 20010610 2050 5.9266 20010610 2100 5.9152 20010610 2110 5.8886 20010610 2120 5.9082 20010610 2130 5.8824 20010610 2140 5.7972 20010610 2150 5.7912 20010610 2200 5.7917 20010610 2210 5.8529 20010610 2220 6.0074 20010610 2230 5.8068 20010610 2240 5.8073 20010610 2250 5.8350 20010610 2300 5.7856 20010610 2310 6.0682 20010610 2320 6.0527 20010610 2330 5.6722 20010610 2340 5.7256 20010610 2350 5.7154 20010611 0000 5.8460 20010611 0010 5.6501 20010611 0020 5.5442 20010611 0030 5.5015 20010611 0040 5.5292 20010611 0050 5.6300 20010611 0100 5.4824 20010611 0110 5.4737 20010611 0120 5.4857 20010611 0130 5.4679 20010611 0140 5.4882 20010611 0150 5.5390 20010611 0200 5.5094 20010611 0210 5.4997 20010611 0220 5.4905 20010611 0230 5.4895 20010611 0240 5.4931 20010611 0250 5.5210 20010611 0300 5.5880 20010611 0310 5.5657 20010611 0320 5.5848 20010611 0330 5.5621 20010611 0340 5.5428 20010611 0350 5.7112 20010611 0400 5.7207 20010611 0410 5.7222 20010611 0420 5.7260 20010611 0430 5.7356 20010611 0440 5.7153 20010611 0450 5.6938 20010611 0500 5.6780 20010611 0510 5.6599 20010611 0520 5.6776 20010611 0530 5.6687 20010611 0540 5.6745 20010611 0550 5.6471 20010611 0600 5.7647 20010611 0610 5.7647 20010611 0620 5.7680 20010611 0630 5.7679 20010611 0640 5.8167 20010611 0650 5.7958 20010611 0700 5.7508 20010611 0710 5.7726 20010611 0720 5.8730 20010611 0730 5.8526 20010611 0740 5.8496 20010611 0750 5.8654 20010611 0800 5.8586 20010611 0810 5.8406 20010611 0820 5.8724 20010611 0830 6.1593 20010611 0840 6.1536 20010611 0850 6.2361 20010611 0900 6.2644 20010611 0910 6.2357 20010611 0920 6.2467 20010611 0930 6.3169 20010611 0940 6.2970 20010611 0950 6.2969 20010611 1000 6.0561 20010611 1010 5.9457 20010611 1020 5.8563 20010611 1030 5.7230 20010611 1040 5.7136 20010611 1050 5.8336 20010611 1100 5.7963 20010611 1110 5.7474 20010611 1120 5.7431 20010611 1130 5.7148 20010611 1140 5.7517 20010611 1150 5.8190 20010611 1200 5.7811 20010611 1210 5.7461 20010611 1220 5.6240 20010611 1230 5.6433 20010611 1240 5.6010 20010611 1250 5.6643 20010611 1300 5.7615 20010611 1310 5.5852 20010611 1320 5.4227 20010611 1330 5.5345 20010611 1340 5.5711 20010611 1350 5.6171 20010611 1400 5.5569 20010611 1410 5.5854 20010611 1420 5.5038 20010611 1430 5.5303 20010611 1440 5.4897 20010611 1450 5.7009 20010611 1500 5.6025 20010611 1510 5.5635 20010611 1520 5.5457 20010611 1530 5.4277 20010611 1540 5.5544 20010611 1550 5.4456 20010611 1600 5.4229 20010611 1610 5.3946 20010611 1620 5.5335 20010611 1630 5.4772 20010611 1640 5.5291 20010611 1650 5.4144 20010611 1700 5.4958 20010611 1710 5.5322 20010611 1720 5.5809 20010611 1730 5.5978 20010611 1740 5.5735 20010611 1750 5.7001 20010611 1800 5.6804 20010611 1810 5.5714 20010611 1820 5.4376 20010611 1830 5.4603 20010611 1840 5.4380 20010611 1850 5.5997 20010611 1900 5.5062 20010611 1910 5.4494 20010611 1920 5.5437 20010611 1930 5.5596 20010611 1940 5.7485 20010611 1950 5.7021 20010611 2000 5.9331 20010611 2010 5.8774 20010611 2020 5.8797 20010611 2030 5.7187 20010611 2040 5.9260 20010611 2050 5.9021 20010611 2100 5.9306 20010611 2110 5.8955 20010611 2120 5.9261 20010611 2130 6.0334 20010611 2140 5.9352 20010611 2150 5.9372 20010611 2200 5.9474 20010611 2210 6.0444 20010611 2220 5.9651 20010611 2230 5.8590 20010611 2240 5.8743 20010611 2250 5.8977 20010611 2300 5.8606 20010611 2310 5.9054 20010611 2320 5.9072 20010611 2330 5.7135 20010611 2340 5.6967 20010611 2350 5.6903 20010612 0000 5.6789 20010612 0010 5.6425 20010612 0020 5.6614 20010612 0030 5.6895 20010612 0040 5.7070 20010612 0050 5.6812 20010612 0100 5.6862 20010612 0110 5.7018 20010612 0120 5.6623 20010612 0130 5.5984 20010612 0140 5.6195 20010612 0150 5.5832 20010612 0200 5.5748 20010612 0210 5.5589 20010612 0220 5.5452 20010612 0230 5.5396 20010612 0240 5.5361 20010612 0250 5.5610 20010612 0300 5.5625 20010612 0310 5.5942 20010612 0320 5.6281 20010612 0330 5.6721 20010612 0340 5.6718 20010612 0350 5.7853 20010612 0400 5.7769 20010612 0410 5.7879 20010612 0420 5.8162 20010612 0430 5.7983 20010612 0440 5.7759 20010612 0450 5.8218 20010612 0500 5.8227 20010612 0510 5.8271 20010612 0520 5.8181 20010612 0530 5.8199 20010612 0540 5.8690 20010612 0550 5.8539 20010612 0600 5.8489 20010612 0610 5.8358 20010612 0620 5.8033 20010612 0630 5.7664 20010612 0640 5.7172 20010612 0650 5.7657 20010612 0700 5.9132 20010612 0710 5.8930 20010612 0720 5.9157 20010612 0730 5.8324 20010612 0740 5.9260 20010612 0750 5.8528 20010612 0800 5.8517 20010612 0810 5.8197 20010612 0820 5.8244 20010612 0830 5.7694 20010612 0840 5.7974 20010612 0850 5.7663 20010612 0900 5.7133 20010612 0910 5.7239 20010612 0920 5.7998 20010612 0930 5.8008 20010612 0940 5.8562 20010612 0950 5.8682 20010612 1000 5.9183 20010612 1010 5.8902 20010612 1020 5.7226 20010612 1030 5.7297 20010612 1040 5.7451 20010612 1050 5.7221 20010612 1100 5.7198 20010612 1110 5.6454 20010612 1120 5.5946 20010612 1130 5.5481 20010612 1140 5.5124 20010612 1150 5.4685 20010612 1200 5.5935 20010612 1210 5.5790 20010612 1220 5.5779 20010612 1230 5.6434 20010612 1240 5.6478 20010612 1250 5.6461 20010612 1300 5.6227 20010612 1310 5.5914 20010612 1320 5.5821 20010612 1330 5.7644 20010612 1340 5.7668 20010612 1350 5.8485 20010612 1400 5.8578 20010612 1410 5.8821 20010612 1420 5.8511 20010612 1430 5.8555 20010612 1440 5.8465 20010612 1450 5.8626 20010612 1500 5.8420 20010612 1510 5.9153 20010612 1520 5.8789 20010612 1530 5.8698 20010612 1540 5.8570 20010612 1550 5.8099 20010612 1600 5.7294 20010612 1610 5.6766 20010612 1620 5.6782 20010612 1630 5.7478 20010612 1640 5.7964 20010612 1650 5.8030 20010612 1700 5.8019 20010612 1710 5.7655 20010612 1720 5.8061 20010612 1730 5.7984 20010612 1740 5.8253 20010612 1750 5.8491 20010612 1800 5.8469 20010612 1810 5.6662 20010612 1820 5.7701 20010612 1830 5.7113 20010612 1840 5.8159 20010612 1850 5.8358 20010612 1900 5.8388 20010612 1910 5.8317 20010612 1920 5.8390 20010612 1930 5.8275 20010612 1940 5.8321 20010612 1950 5.7774 20010612 2000 5.7659 20010612 2010 5.7628 20010612 2020 5.7315 20010612 2030 5.5810 20010612 2040 5.4950 20010612 2050 5.5495 20010612 2100 5.5671 20010612 2110 5.5435 20010612 2120 5.5122 20010612 2130 5.5362 20010612 2140 5.5119 20010612 2150 5.5397 20010612 2200 5.5196 20010612 2210 5.5787 20010612 2220 5.5539 20010612 2230 5.7523 20010612 2240 5.7404 20010612 2250 5.7249 20010612 2300 5.8339 20010612 2310 5.7571 20010612 2320 5.6597 20010612 2330 5.5975 20010612 2340 5.5724 20010612 2350 5.5012 20010613 0000 5.5567 20010613 0010 5.5253 20010613 0020 5.5625 20010613 0030 5.6089 20010613 0040 5.5389 20010613 0050 5.5253 20010613 0100 5.5708 20010613 0110 5.6194 20010613 0120 5.6868 20010613 0130 5.6238 20010613 0140 5.6573 20010613 0150 5.6703 20010613 0200 5.6974 20010613 0210 5.7359 20010613 0220 5.7408 20010613 0230 5.6956 20010613 0240 5.6869 20010613 0250 5.6181 20010613 0300 5.6209 20010613 0310 5.6183 20010613 0320 5.6180 20010613 0330 5.5999 20010613 0340 5.5827 20010613 0350 5.5855 20010613 0400 5.5937 20010613 0410 5.4749 20010613 0420 5.4607 20010613 0430 5.4540 20010613 0440 5.4495 20010613 0450 5.4299 20010613 0500 5.4535 20010613 0510 5.4434 20010613 0520 5.4490 20010613 0530 5.4723 20010613 0540 5.4658 20010613 0550 5.5376 20010613 0600 5.6148 20010613 0610 5.6137 20010613 0620 5.7328 20010613 0630 5.8033 20010613 0640 5.7608 20010613 0650 5.8247 20010613 0700 5.7972 20010613 0710 5.7277 20010613 0720 5.7935 20010613 0730 5.7810 20010613 0740 5.7053 20010613 0750 5.7424 20010613 0800 5.7218 20010613 0810 5.5991 20010613 0820 5.6104 20010613 0830 5.6072 20010613 0840 5.6066 20010613 0850 5.5792 20010613 0900 5.5987 20010613 0910 5.5898 20010613 0920 5.6518 20010613 0930 5.6668 20010613 0940 5.5160 20010613 0950 5.5051 20010613 1000 5.7254 20010613 1010 5.8825 20010613 1020 5.6395 20010613 1030 5.7006 20010613 1040 5.7734 20010613 1050 5.7124 20010613 1100 5.6099 20010613 1110 5.6456 20010613 1120 5.7253 20010613 1130 5.5528 20010613 1140 5.4423 20010613 1150 5.4569 20010613 1200 5.6019 20010613 1210 5.6833 20010613 1220 5.6396 20010613 1230 5.6318 20010613 1240 5.6315 20010613 1250 5.5898 20010613 1300 5.6831 20010613 1310 5.7275 20010613 1320 5.7093 20010613 1330 5.7397 20010613 1340 5.7669 20010613 1350 5.6870 20010613 1400 5.7133 20010613 1410 5.6821 20010613 1420 5.6638 20010613 1430 5.6507 20010613 1440 5.6319 20010613 1450 5.5431 20010613 1500 5.6052 20010613 1510 5.4851 20010613 1520 5.8302 20010613 1530 5.8907 20010613 1540 5.6393 20010613 1550 5.6739 20010613 1600 5.6026 20010613 1610 5.6536 20010613 1620 5.5638 20010613 1630 5.8185 20010613 1640 5.5173 20010613 1650 5.4869 20010613 1700 5.4795 20010613 1710 5.4841 20010613 1720 5.4718 20010613 1730 5.4640 20010613 1740 5.4661 20010613 1750 5.4070 20010613 1800 5.3918 20010613 1810 5.4128 20010613 1820 5.4601 20010613 1830 5.4045 20010613 1840 5.4579 20010613 1850 5.4548 20010613 1900 5.4344 20010613 1910 5.4362 20010613 1920 5.4563 20010613 1930 5.5106 20010613 1940 5.5054 20010613 1950 5.6228 20010613 2000 5.6152 20010613 2010 5.6316 20010613 2020 5.6853 20010613 2030 5.6883 20010613 2040 5.6472 20010613 2050 5.6489 20010613 2100 5.6705 20010613 2110 5.6427 20010613 2120 5.6390 20010613 2130 5.6588 20010613 2140 5.7102 20010613 2150 5.7007 20010613 2200 5.7009 20010613 2210 5.7252 20010613 2220 5.6814 20010613 2230 5.6460 20010613 2240 5.5872 20010613 2250 5.5798 20010613 2300 5.7089 20010613 2310 5.7382 20010613 2320 5.7524 20010613 2330 5.6930 20010613 2340 5.6521 20010613 2350 5.6816 20010614 0000 5.8316 20010614 0010 5.7611 20010614 0020 5.8288 20010614 0030 5.7401 20010614 0040 5.7849 20010614 0050 5.7396 20010614 0100 5.7294 20010614 0110 5.7572 20010614 0120 5.7671 20010614 0130 5.7949 20010614 0140 5.6795 20010614 0150 5.6564 20010614 0200 5.6112 20010614 0210 5.5889 20010614 0220 5.5706 20010614 0230 5.5589 20010614 0240 5.5207 20010614 0250 5.5068 20010614 0300 5.5043 20010614 0310 5.6165 20010614 0320 5.4888 20010614 0330 5.4883 20010614 0340 5.5874 20010614 0350 5.5077 20010614 0400 5.6008 20010614 0410 5.6225 20010614 0420 5.6366 20010614 0430 5.5916 20010614 0440 5.6236 20010614 0450 5.6612 20010614 0500 5.6694 20010614 0510 5.5968 20010614 0520 5.5863 20010614 0530 5.5880 20010614 0540 5.4922 20010614 0550 5.4791 20010614 0600 5.5243 20010614 0610 5.5074 20010614 0620 5.4868 20010614 0630 5.4897 20010614 0640 5.4749 20010614 0650 5.4843 20010614 0700 5.4854 20010614 0710 5.4946 20010614 0720 5.5023 20010614 0730 5.4917 20010614 0740 5.5171 20010614 0750 5.4975 20010614 0800 5.6264 20010614 0810 5.6202 20010614 0820 5.5916 20010614 0830 5.5362 20010614 0840 5.5128 20010614 0850 5.4562 20010614 0900 5.5267 20010614 0910 5.6233 20010614 0920 5.5977 20010614 0930 5.6123 20010614 0940 5.5968 20010614 0950 5.5760 20010614 1000 5.6386 20010614 1010 5.5586 20010614 1020 5.6328 20010614 1030 5.7221 20010614 1040 5.7769 20010614 1050 5.6889 20010614 1100 5.6809 20010614 1110 5.6763 20010614 1120 5.8279 20010614 1130 5.7008 20010614 1140 5.8369 20010614 1150 5.8156 20010614 1200 5.8086 20010614 1210 5.8463 20010614 1220 5.8687 20010614 1230 5.7646 20010614 1240 5.6722 20010614 1250 5.6837 20010614 1300 5.7663 20010614 1310 5.8467 20010614 1320 5.7722 20010614 1330 5.7577 20010614 1340 5.7464 20010614 1350 5.7509 20010614 1400 5.7523 20010614 1410 5.7604 20010614 1420 5.7241 20010614 1430 5.7694 20010614 1440 5.7335 20010614 1450 5.7062 20010614 1500 5.6659 20010614 1510 5.6667 20010614 1520 5.6872 20010614 1530 5.6719 20010614 1540 5.7108 20010614 1550 5.7101 20010614 1600 5.7038 20010614 1610 5.6489 20010614 1620 5.5481 20010614 1630 5.5952 20010614 1640 5.5706 20010614 1650 5.5600 20010614 1700 5.5668 20010614 1710 5.5403 20010614 1720 5.5331 20010614 1730 5.5289 20010614 1740 5.5268 20010614 1750 5.4997 20010614 1800 5.5279 20010614 1810 5.4668 20010614 1820 5.5575 20010614 1830 5.5336 20010614 1840 5.5192 20010614 1850 5.5081 20010614 1900 5.4709 20010614 1910 5.5375 20010614 1920 5.5618 20010614 1930 5.5198 20010614 1940 5.5222 20010614 1950 5.5728 20010614 2000 5.5708 20010614 2010 5.5970 20010614 2020 5.5535 20010614 2030 5.6123 20010614 2040 5.6075 20010614 2050 5.6112 20010614 2100 5.5996 20010614 2110 5.5907 20010614 2120 5.5926 20010614 2130 5.6032 20010614 2140 5.5522 20010614 2150 5.5632 20010614 2200 5.5417 20010614 2210 5.5626 20010614 2220 5.5607 20010614 2230 5.7429 20010614 2240 5.5547 20010614 2250 5.6782 20010614 2300 5.7428 20010614 2310 5.7447 20010614 2320 5.5410 20010614 2330 5.6769 20010614 2340 5.6461 20010614 2350 5.7173 20010615 0000 5.7056 20010615 0010 5.6782 20010615 0020 5.7561 20010615 0030 5.7544 20010615 0040 5.7909 20010615 0050 5.7065 20010615 0100 5.6714 20010615 0110 5.7209 20010615 0120 5.6287 20010615 0130 5.5918 20010615 0140 5.6110 20010615 0150 5.6614 20010615 0200 5.7046 20010615 0210 5.8543 20010615 0220 5.7639 20010615 0230 5.8862 20010615 0240 5.8946 20010615 0250 5.7947 20010615 0300 5.7206 20010615 0310 5.7029 20010615 0320 5.6592 20010615 0330 5.6542 20010615 0340 5.5796 20010615 0350 5.5752 20010615 0400 5.5630 20010615 0410 5.6039 20010615 0420 5.7336 20010615 0430 5.6375 20010615 0440 5.5959 20010615 0450 5.5470 20010615 0500 5.5283 20010615 0510 5.6065 20010615 0520 5.7580 20010615 0530 5.6770 20010615 0540 5.6718 20010615 0550 5.5432 20010615 0600 5.5427 20010615 0610 5.5324 20010615 0620 5.5598 20010615 0630 5.5523 20010615 0640 5.5804 20010615 0650 5.6103 20010615 0700 5.6289 20010615 0710 5.7005 20010615 0720 5.6828 20010615 0730 5.7072 20010615 0740 5.7493 20010615 0750 5.7057 20010615 0800 5.6870 20010615 0810 5.7420 20010615 0820 5.6909 20010615 0830 5.6700 20010615 0840 5.6373 20010615 0850 5.6210 20010615 0900 5.6515 20010615 0910 5.6518 20010615 0920 5.6372 20010615 0930 5.6303 20010615 0940 5.5771 20010615 0950 5.5425 20010615 1000 5.5107 20010615 1010 5.5019 20010615 1020 5.5310 20010615 1030 5.5464 20010615 1040 5.5399 20010615 1050 5.5458 20010615 1100 5.5629 20010615 1110 5.5532 20010615 1120 5.5390 20010615 1130 5.5459 20010615 1140 5.6994 20010615 1150 5.6847 20010615 1200 5.8224 20010615 1210 5.8235 20010615 1220 5.7953 20010615 1230 5.9015 20010615 1240 5.7881 20010615 1250 5.7941 20010615 1300 5.8223 20010615 1310 5.7778 20010615 1320 5.8224 20010615 1330 5.8135 20010615 1340 5.9517 20010615 1350 5.9250 20010615 1400 5.8137 20010615 1410 5.7711 20010615 1420 5.7476 20010615 1430 5.8650 20010615 1440 5.7604 20010615 1450 5.7300 20010615 1500 5.7115 20010615 1510 5.7212 20010615 1520 5.6579 20010615 1530 5.6468 20010615 1540 5.6620 20010615 1550 5.7458 20010615 1600 5.8362 20010615 1610 6.0218 20010615 1620 6.0195 20010615 1630 5.7115 20010615 1640 5.5826 20010615 1650 5.6987 20010615 1700 5.6755 20010615 1710 5.6409 20010615 1720 5.6262 20010615 1730 5.6345 20010615 1740 5.5882 20010615 1750 5.5929 20010615 1800 5.6184 20010615 1810 5.6175 20010615 1820 5.6184 20010615 1830 5.6125 20010615 1840 5.6062 20010615 1850 5.5541 20010615 1900 5.5933 20010615 1910 5.5537 20010615 1920 5.5880 20010615 1930 5.5854 20010615 1940 5.5233 20010615 1950 5.5160 20010615 2000 5.5179 20010615 2010 5.5012 20010615 2020 5.5946 20010615 2030 5.6377 20010615 2040 5.6501 20010615 2050 5.6294 20010615 2100 5.6462 20010615 2110 5.6719 20010615 2120 5.6826 20010615 2130 5.6879 20010615 2140 5.6914 20010615 2150 5.6866 20010615 2200 5.6815 20010615 2210 5.6845 20010615 2220 5.7031 20010615 2230 5.6946 20010615 2240 5.6816 20010615 2250 5.7098 20010615 2300 5.6811 20010615 2310 5.6696 20010615 2320 5.7206 20010615 2330 5.7852 20010615 2340 5.7483 20010615 2350 5.7732 20010616 0000 5.8669 20010616 0010 5.9308 20010616 0020 5.8055 20010616 0030 5.8414 20010616 0040 5.8605 20010616 0050 5.9811 20010616 0100 6.0259 20010616 0110 5.8569 20010616 0120 5.8322 20010616 0130 5.8112 20010616 0140 5.8031 20010616 0150 5.8165 20010616 0200 5.8280 20010616 0210 5.8325 20010616 0220 5.8555 20010616 0230 5.7731 20010616 0240 5.7537 20010616 0250 5.7497 20010616 0300 5.8082 20010616 0310 5.7435 20010616 0320 5.7829 20010616 0330 5.7887 20010616 0340 5.7342 20010616 0350 5.7036 20010616 0400 5.7578 20010616 0410 5.7205 20010616 0420 5.6926 20010616 0430 5.6982 20010616 0440 5.6930 20010616 0450 5.7315 20010616 0500 5.7789 20010616 0510 5.7458 20010616 0520 5.7427 20010616 0530 5.6676 20010616 0540 5.6582 20010616 0550 5.6784 20010616 0600 5.6321 20010616 0610 5.6915 20010616 0620 5.7635 20010616 0630 5.7651 20010616 0640 5.7816 20010616 0650 5.7556 20010616 0700 5.7831 20010616 0710 5.7804 20010616 0720 5.8221 20010616 0730 5.8347 20010616 0740 5.7844 20010616 0750 5.7197 20010616 0800 5.7140 20010616 0810 5.6468 20010616 0820 5.6332 20010616 0830 5.6248 20010616 0840 5.6218 20010616 0850 5.5962 20010616 0900 5.5659 20010616 0910 5.5211 20010616 0920 5.5587 20010616 0930 5.6395 20010616 0940 5.6364 20010616 0950 5.6330 20010616 1000 5.5924 20010616 1010 5.5652 20010616 1020 5.5587 20010616 1030 5.5500 20010616 1040 5.5602 20010616 1050 5.5770 20010616 1100 5.5673 20010616 1110 5.5397 20010616 1120 5.6011 20010616 1130 5.5856 20010616 1140 5.5950 20010616 1150 5.5911 20010616 1200 5.5167 20010616 1210 5.5114 20010616 1220 5.5389 20010616 1230 5.5978 20010616 1240 5.6128 20010616 1250 5.6513 20010616 1300 5.5970 20010616 1310 5.5999 20010616 1320 5.6797 20010616 1330 5.7467 20010616 1340 5.7591 20010616 1350 5.6754 20010616 1400 5.6282 20010616 1410 5.6012 20010616 1420 5.6140 20010616 1430 5.5909 20010616 1440 5.5807 20010616 1450 5.6232 20010616 1500 5.6150 20010616 1510 5.7245 20010616 1520 5.7267 20010616 1530 5.7298 20010616 1540 5.6635 20010616 1550 5.6567 20010616 1600 5.6864 20010616 1610 5.6062 20010616 1620 5.6167 20010616 1630 5.6841 20010616 1640 5.6761 20010616 1650 5.6967 20010616 1700 5.6732 20010616 1710 5.7367 20010616 1720 5.7669 20010616 1730 5.7765 20010616 1740 5.7090 20010616 1750 5.7967 20010616 1800 5.7745 20010616 1810 5.7658 20010616 1820 5.7387 20010616 1830 5.7373 20010616 1840 5.7134 20010616 1850 5.7265 20010616 1900 5.7316 20010616 1910 5.7256 20010616 1920 5.7123 20010616 1930 5.6809 20010616 1940 5.6703 20010616 1950 5.6747 20010616 2000 5.6672 20010616 2010 5.7762 20010616 2020 5.7184 20010616 2030 5.7881 20010616 2040 5.7882 20010616 2050 5.7646 20010616 2100 5.7664 20010616 2110 5.7852 20010616 2120 5.8062 20010616 2130 5.8035 20010616 2140 5.7722 20010616 2150 5.8075 20010616 2200 5.7509 20010616 2210 5.7443 20010616 2220 5.6598 20010616 2230 5.6715 20010616 2240 5.6814 20010616 2250 5.6884 20010616 2300 5.7394 20010616 2310 5.7116 20010616 2320 5.6959 20010616 2330 5.6899 20010616 2340 5.6715 20010616 2350 5.6630 20010617 0000 5.6466 20010617 0010 5.6764 20010617 0020 5.7379 20010617 0030 5.7245 20010617 0040 5.7406 20010617 0050 5.6987 20010617 0100 5.7646 20010617 0110 5.8334 20010617 0120 5.7610 20010617 0130 5.7821 20010617 0140 5.7858 20010617 0150 5.8606 20010617 0200 5.8741 20010617 0210 5.8617 20010617 0220 5.7860 20010617 0230 5.6248 20010617 0240 5.6619 20010617 0250 5.7050 20010617 0300 5.6397 20010617 0310 5.5993 20010617 0320 5.6467 20010617 0330 5.6978 20010617 0340 5.6676 20010617 0350 5.6928 20010617 0400 5.7267 20010617 0410 5.7380 20010617 0420 5.8217 20010617 0430 5.9032 20010617 0440 5.8799 20010617 0450 5.8896 20010617 0500 5.9473 20010617 0510 5.9710 20010617 0520 5.9099 20010617 0530 5.8892 20010617 0540 5.8049 20010617 0550 5.8295 20010617 0600 5.8075 20010617 0610 5.7777 20010617 0620 5.7524 20010617 0630 5.7340 20010617 0640 5.7357 20010617 0650 5.7052 20010617 0700 5.6833 20010617 0710 5.6986 20010617 0720 5.8240 20010617 0730 5.8294 20010617 0740 5.8192 20010617 0750 5.8416 20010617 0800 5.8379 20010617 0810 5.8361 20010617 0820 5.7869 20010617 0830 5.8245 20010617 0840 5.8618 20010617 0850 5.8568 20010617 0900 5.9250 20010617 0910 5.8740 20010617 0920 5.8629 20010617 0930 5.8114 20010617 0940 5.8117 20010617 0950 5.8103 20010617 1000 5.8032 20010617 1010 5.8074 20010617 1020 5.6846 20010617 1030 5.7043 20010617 1040 5.6976 20010617 1050 5.7379 20010617 1100 5.7876 20010617 1110 5.8269 20010617 1120 5.8851 20010617 1130 5.9078 20010617 1140 5.8860 20010617 1150 5.8760 20010617 1200 5.8580 20010617 1210 5.9004 20010617 1220 5.9037 20010617 1230 5.9811 20010617 1240 5.9081 20010617 1250 5.9076 20010617 1300 5.9051 20010617 1310 5.9201 20010617 1320 5.8726 20010617 1330 5.8647 20010617 1340 5.9480 20010617 1350 5.9587 20010617 1400 5.8673 20010617 1410 5.8754 20010617 1420 5.8371 20010617 1430 5.8730 20010617 1440 5.8886 20010617 1450 5.9049 20010617 1500 5.8586 20010617 1510 5.7984 20010617 1520 5.8586 20010617 1530 5.8710 20010617 1540 5.8264 20010617 1550 5.8230 20010617 1600 5.7965 20010617 1610 5.7251 20010617 1620 5.7980 20010617 1630 5.8487 20010617 1640 5.8121 20010617 1650 5.8145 20010617 1700 5.8412 20010617 1710 5.8335 20010617 1720 5.7991 20010617 1730 5.7860 20010617 1740 5.8020 20010617 1750 5.8181 20010617 1800 5.8087 20010617 1810 5.8143 20010617 1820 5.8259 20010617 1830 5.8227 20010617 1840 5.8053 20010617 1850 5.7612 20010617 1900 5.7326 20010617 1910 5.6453 20010617 1920 5.6324 20010617 1930 5.5737 20010617 1940 5.5421 20010617 1950 5.6122 20010617 2000 5.5661 20010617 2010 5.6237 20010617 2020 5.6214 20010617 2030 5.5759 20010617 2040 5.6016 20010617 2050 5.5696 20010617 2100 5.5748 20010617 2110 5.5873 20010617 2120 5.7797 20010617 2130 5.7838 20010617 2140 5.8120 20010617 2150 5.8234 20010617 2200 5.7102 20010617 2210 5.6937 20010617 2220 5.7079 20010617 2230 5.8028 20010617 2240 5.8666 20010617 2250 5.8288 20010617 2300 5.8286 20010617 2310 5.8788 20010617 2320 5.9408 20010617 2330 5.9708 20010617 2340 5.9901 20010617 2350 5.9998 20010618 0000 6.0529 20010618 0010 6.1190 20010618 0020 6.1611 20010618 0030 6.0293 20010618 0040 5.9406 20010618 0050 5.9371 20010618 0100 5.9427 20010618 0110 5.9224 20010618 0120 5.9847 20010618 0130 5.9835 20010618 0140 5.9419 20010618 0150 5.9075 20010618 0200 5.8580 20010618 0210 5.7709 20010618 0220 5.6341 20010618 0230 5.6074 20010618 0240 5.6374 20010618 0250 5.6043 20010618 0300 5.5406 20010618 0310 5.5675 20010618 0320 5.5413 20010618 0330 5.4985 20010618 0340 5.4786 20010618 0350 5.4984 20010618 0400 5.6042 20010618 0410 5.6116 20010618 0420 5.5905 20010618 0430 5.5669 20010618 0440 5.5917 20010618 0450 5.5700 20010618 0500 5.5582 20010618 0510 5.5716 20010618 0520 5.5244 20010618 0530 5.5224 20010618 0540 5.5576 20010618 0550 5.6537 20010618 0600 5.7910 20010618 0610 5.7617 20010618 0620 5.7364 20010618 0630 5.7100 20010618 0640 5.6848 20010618 0650 5.6900 20010618 0700 5.7778 20010618 0710 5.7487 20010618 0720 5.7038 20010618 0730 5.7446 20010618 0740 5.7324 20010618 0750 5.6803 20010618 0800 5.6776 20010618 0810 5.7198 20010618 0820 5.6536 20010618 0830 5.6611 20010618 0840 5.5392 20010618 0850 5.5561 20010618 0900 5.5521 20010618 0910 5.5697 20010618 0920 5.6338 20010618 0930 5.6310 20010618 0940 5.6865 20010618 0950 5.6950 20010618 1000 5.6924 20010618 1010 5.6519 20010618 1020 5.7530 20010618 1030 5.7247 20010618 1040 5.7130 20010618 1050 5.7067 20010618 1100 5.7288 20010618 1110 5.7253 20010618 1120 5.9489 20010618 1130 5.9930 20010618 1140 6.0193 20010618 1150 6.1239 20010618 1200 6.0959 20010618 1210 6.2192 20010618 1220 6.1801 20010618 1230 6.1033 20010618 1240 6.0358 20010618 1250 5.9320 20010618 1300 5.9979 20010618 1310 5.9737 20010618 1320 5.8708 20010618 1330 5.9882 20010618 1340 5.9116 20010618 1350 5.8942 20010618 1400 5.8086 20010618 1410 5.7274 20010618 1420 5.7751 20010618 1430 5.7017 20010618 1440 5.7070 20010618 1450 5.6630 20010618 1500 5.6927 20010618 1510 5.6480 20010618 1520 5.5916 20010618 1530 5.5790 20010618 1540 5.5786 20010618 1550 5.6096 20010618 1600 5.6025 20010618 1610 5.5806 20010618 1620 5.5733 20010618 1630 5.5810 20010618 1640 5.5786 20010618 1650 5.6696 20010618 1700 5.6874 20010618 1710 5.6615 20010618 1720 5.6562 20010618 1730 5.6499 20010618 1740 5.6396 20010618 1750 5.6377 20010618 1800 5.6289 20010618 1810 5.6482 20010618 1820 5.6065 20010618 1830 5.6016 20010618 1840 5.5903 20010618 1850 5.5800 20010618 1900 5.6439 20010618 1910 5.6661 20010618 1920 5.6625 20010618 1930 5.6743 20010618 1940 5.6219 20010618 1950 5.7011 20010618 2000 5.6579 20010618 2010 5.7278 20010618 2020 5.6144 20010618 2030 5.6678 20010618 2040 5.6813 20010618 2050 5.6865 20010618 2100 5.6823 20010618 2110 5.6662 20010618 2120 5.6693 20010618 2130 5.7357 20010618 2140 5.7101 20010618 2150 5.7403 20010618 2200 5.7277 20010618 2210 5.7406 20010618 2220 5.7376 20010618 2230 5.7131 20010618 2240 5.7227 20010618 2250 5.7153 20010618 2300 5.7622 20010618 2310 5.8683 20010618 2320 5.9578 20010618 2330 6.0763 20010618 2340 6.0961 20010618 2350 5.8955 20010619 0000 5.9617 20010619 0010 5.9158 20010619 0020 6.1646 20010619 0030 6.2497 20010619 0040 6.2436 20010619 0050 6.2514 20010619 0100 6.2396 20010619 0110 6.2379 20010619 0120 6.2344 20010619 0130 6.2138 20010619 0140 6.1784 20010619 0150 6.1722 20010619 0200 6.1088 20010619 0210 5.9024 20010619 0220 5.9318 20010619 0230 5.8906 20010619 0240 6.1912 20010619 0250 6.1751 20010619 0300 5.8554 20010619 0310 5.8278 20010619 0320 5.7855 20010619 0330 5.6812 20010619 0340 5.6338 20010619 0350 5.7511 20010619 0400 5.7204 20010619 0410 5.7037 20010619 0420 5.6092 20010619 0430 5.5753 20010619 0440 5.5555 20010619 0450 5.6371 20010619 0500 5.6379 20010619 0510 5.5695 20010619 0520 5.5803 20010619 0530 5.5657 20010619 0540 5.5259 20010619 0550 5.5624 20010619 0600 5.5579 20010619 0610 5.5627 20010619 0620 5.5640 20010619 0630 5.5595 20010619 0640 5.6393 20010619 0650 5.6235 20010619 0700 5.6346 20010619 0710 5.6347 20010619 0720 5.6820 20010619 0730 5.7866 20010619 0740 5.8712 20010619 0750 5.7373 20010619 0800 5.7993 20010619 0810 5.7195 20010619 0820 5.7610 20010619 0830 5.7254 20010619 0840 5.7288 20010619 0850 5.7916 20010619 0900 5.7815 20010619 0910 5.7597 20010619 0920 5.7445 20010619 0930 5.5937 20010619 0940 5.6629 20010619 0950 5.7633 20010619 1000 5.8004 20010619 1010 5.8087 20010619 1020 5.8383 20010619 1030 5.9200 20010619 1040 5.9641 20010619 1050 5.9717 20010619 1100 5.9797 20010619 1110 6.0175 20010619 1120 6.0137 20010619 1130 6.0017 20010619 1140 6.0081 20010619 1150 5.9927 20010619 1200 5.9651 20010619 1210 5.9724 20010619 1220 6.0885 20010619 1230 6.1339 20010619 1240 6.1014 20010619 1250 6.2232 20010619 1300 6.2159 20010619 1310 6.1718 20010619 1320 6.1336 20010619 1330 6.0533 20010619 1340 6.1514 20010619 1350 6.1733 20010619 1400 6.1406 20010619 1410 6.1284 20010619 1420 6.2602 20010619 1430 6.0995 20010619 1440 6.1015 20010619 1450 6.1477 20010619 1500 6.1530 20010619 1510 6.0487 20010619 1520 6.0503 20010619 1530 6.0824 20010619 1540 6.1006 20010619 1550 6.0539 20010619 1600 6.0239 20010619 1610 5.8963 20010619 1620 5.8167 20010619 1630 5.7907 20010619 1640 5.7553 20010619 1650 5.7543 20010619 1700 5.7268 20010619 1710 5.6651 20010619 1720 5.6744 20010619 1730 5.7256 20010619 1740 5.7201 20010619 1750 5.6711 20010619 1800 5.6830 20010619 1810 5.6845 20010619 1820 5.6931 20010619 1830 5.6992 20010619 1840 5.7003 20010619 1850 5.6845 20010619 1900 5.6579 20010619 1910 5.6601 20010619 1920 5.6452 20010619 1930 5.6827 20010619 1940 5.6498 20010619 1950 5.6443 20010619 2000 5.6816 20010619 2010 5.7112 20010619 2020 5.8040 20010619 2030 5.8408 20010619 2040 5.7767 20010619 2050 5.7734 20010619 2100 5.7242 20010619 2110 5.7554 20010619 2120 5.7745 20010619 2130 5.8118 20010619 2140 5.8823 20010619 2150 5.8311 20010619 2200 5.7490 20010619 2210 5.7822 20010619 2220 5.7257 20010619 2230 5.7552 20010619 2240 5.8847 20010619 2250 5.8858 20010619 2300 5.9472 20010619 2310 5.9653 20010619 2320 6.0518 20010619 2330 5.9121 20010619 2340 5.8879 20010619 2350 5.8966 20010620 0000 5.8538 20010620 0010 5.8842 20010620 0020 5.9359 20010620 0030 6.0749 20010620 0040 6.0784 20010620 0050 6.2358 20010620 0100 6.1246 20010620 0110 6.2058 20010620 0120 6.1975 20010620 0130 6.2176 20010620 0140 6.1284 20010620 0150 6.1400 20010620 0200 6.0323 20010620 0210 5.7809 20010620 0220 5.8345 20010620 0230 5.8921 20010620 0240 5.9360 20010620 0250 5.9251 20010620 0300 5.8941 20010620 0310 5.8991 20010620 0320 5.8812 20010620 0330 5.8858 20010620 0340 5.8922 20010620 0350 5.9195 20010620 0400 5.8279 20010620 0410 5.7665 20010620 0420 5.7772 20010620 0430 5.9004 20010620 0440 5.9084 20010620 0450 5.9319 20010620 0500 5.8601 20010620 0510 5.8011 20010620 0520 5.7466 20010620 0530 5.6997 20010620 0540 5.6053 20010620 0550 5.6066 20010620 0600 5.6530 20010620 0610 5.6707 20010620 0620 5.7434 20010620 0630 5.7352 20010620 0640 5.6625 20010620 0650 5.7115 20010620 0700 5.6914 20010620 0710 5.6296 20010620 0720 5.5191 20010620 0730 5.6765 20010620 0740 5.7180 20010620 0750 5.7348 20010620 0800 5.7309 20010620 0810 5.9403 20010620 0820 5.9690 20010620 0830 5.9225 20010620 0840 6.0353 20010620 0850 5.9658 20010620 0900 5.9334 20010620 0910 5.9373 20010620 0920 6.0006 20010620 0930 5.9942 20010620 0940 5.9781 20010620 0950 5.9652 20010620 1000 5.9180 20010620 1010 5.8962 20010620 1020 5.9720 20010620 1030 5.9739 20010620 1040 6.0454 20010620 1050 5.9993 20010620 1100 5.9840 20010620 1110 5.9397 20010620 1120 5.9138 20010620 1130 6.0321 20010620 1140 5.8477 20010620 1150 5.8901 20010620 1200 5.9350 20010620 1210 5.9547 20010620 1220 5.9711 20010620 1230 5.9427 20010620 1240 5.9572 20010620 1250 6.0231 20010620 1300 6.0246 20010620 1310 6.0050 20010620 1320 5.9509 20010620 1330 5.9341 20010620 1340 6.0490 20010620 1350 5.9950 20010620 1400 5.9712 20010620 1410 5.9526 20010620 1420 5.9350 20010620 1430 5.9480 20010620 1440 6.0119 20010620 1450 5.9867 20010620 1500 5.9657 20010620 1510 5.9966 20010620 1520 5.9888 20010620 1530 5.9581 20010620 1540 5.9143 20010620 1550 5.9105 20010620 1600 5.9099 20010620 1610 5.8773 20010620 1620 5.8069 20010620 1630 5.8154 20010620 1640 5.8401 20010620 1650 5.8413 20010620 1700 5.8065 20010620 1710 5.7529 20010620 1720 5.6741 20010620 1730 5.7007 20010620 1740 5.6369 20010620 1750 5.5909 20010620 1800 5.5343 20010620 1810 5.5877 20010620 1820 5.5829 20010620 1830 5.6750 20010620 1840 5.6426 20010620 1850 5.6969 20010620 1900 5.7463 20010620 1910 5.7641 20010620 1920 5.7685 20010620 1930 5.7755 20010620 1940 5.8029 20010620 1950 5.8716 20010620 2000 5.8683 20010620 2010 5.7529 20010620 2020 5.6760 20010620 2030 5.6122 20010620 2040 5.7067 20010620 2050 5.7306 20010620 2100 5.7439 20010620 2110 5.7824 20010620 2120 5.7415 20010620 2130 5.7575 20010620 2140 5.7938 20010620 2150 5.7288 20010620 2200 5.7327 20010620 2210 5.7715 20010620 2220 5.8015 20010620 2230 5.7801 20010620 2240 5.6876 20010620 2250 5.5920 20010620 2300 5.7306 20010620 2310 5.6482 20010620 2320 5.6725 20010620 2330 5.6986 20010620 2340 5.7366 20010620 2350 5.8869 20010621 0000 5.9672 20010621 0010 5.9734 20010621 0020 5.9439 20010621 0030 5.9793 20010621 0040 6.0746 20010621 0050 6.0302 20010621 0100 6.1765 20010621 0110 6.1289 20010621 0120 6.1164 20010621 0130 6.0457 20010621 0140 6.0204 20010621 0150 5.9879 20010621 0200 5.9344 20010621 0210 6.0188 20010621 0220 6.0758 20010621 0230 6.2006 20010621 0240 6.2549 20010621 0250 6.2311 20010621 0300 6.0363 20010621 0310 6.0511 20010621 0320 6.0733 20010621 0330 6.0905 20010621 0340 6.0361 20010621 0350 6.0786 20010621 0400 6.0521 20010621 0410 6.0396 20010621 0420 6.1077 20010621 0430 6.0885 20010621 0440 5.9749 20010621 0450 5.9976 20010621 0500 5.9851 20010621 0510 5.9292 20010621 0520 5.9489 20010621 0530 5.9352 20010621 0540 5.9612 20010621 0550 5.9265 20010621 0600 5.8345 20010621 0610 5.7349 20010621 0620 5.6811 20010621 0630 5.6089 20010621 0640 5.5903 20010621 0650 5.6044 20010621 0700 5.5547 20010621 0710 5.6208 20010621 0720 5.7568 20010621 0730 5.7614 20010621 0740 5.7572 20010621 0750 5.6726 20010621 0800 5.7473 20010621 0810 5.7316 20010621 0820 5.7210 20010621 0830 5.7280 20010621 0840 5.7329 20010621 0850 5.6944 20010621 0900 5.6256 20010621 0910 5.5967 20010621 0920 5.5999 20010621 0930 5.7138 20010621 0940 5.8054 20010621 0950 5.8061 20010621 1000 5.8087 20010621 1010 5.7818 20010621 1020 5.7643 20010621 1030 5.8244 20010621 1040 5.8566 20010621 1050 5.8697 20010621 1100 5.8438 20010621 1110 5.9612 20010621 1120 5.9865 20010621 1130 5.9321 20010621 1140 6.0203 20010621 1150 5.9049 20010621 1200 5.8740 20010621 1210 5.8464 20010621 1220 5.8325 20010621 1230 5.8551 20010621 1240 5.8969 20010621 1250 5.8451 20010621 1300 5.8354 20010621 1310 5.8291 20010621 1320 5.8286 20010621 1330 5.9770 20010621 1340 5.9449 20010621 1350 6.0183 20010621 1400 5.9998 20010621 1410 6.0160 20010621 1420 6.0732 20010621 1430 6.0089 20010621 1440 5.9496 20010621 1450 5.9326 20010621 1500 5.9034 20010621 1510 5.9048 20010621 1520 5.8852 20010621 1530 5.8270 20010621 1540 5.7770 20010621 1550 5.8559 20010621 1600 5.8969 20010621 1610 5.8223 20010621 1620 5.7639 20010621 1630 5.7055 20010621 1640 5.6017 20010621 1650 5.8331 20010621 1700 5.9283 20010621 1710 5.9163 20010621 1720 5.9032 20010621 1730 5.8559 20010621 1740 5.9351 20010621 1750 5.8328 20010621 1800 5.8090 20010621 1810 5.7975 20010621 1820 5.7539 20010621 1830 5.7613 20010621 1840 5.7856 20010621 1850 5.7678 20010621 1900 5.7907 20010621 1910 5.8224 20010621 1920 5.8624 20010621 1930 5.9415 20010621 1940 5.9167 20010621 1950 5.9390 20010621 2000 5.9473 20010621 2010 5.7716 20010621 2020 5.7174 20010621 2030 5.6113 20010621 2040 5.6052 20010621 2050 5.6165 20010621 2100 5.5696 20010621 2110 5.5359 20010621 2120 5.5671 20010621 2130 5.6012 20010621 2140 5.6060 20010621 2150 5.6380 20010621 2200 5.6284 20010621 2210 5.6227 20010621 2220 5.6050 20010621 2230 5.6190 20010621 2240 5.5579 20010621 2250 5.5885 20010621 2300 5.5983 20010621 2310 5.6368 20010621 2320 5.7030 20010621 2330 5.7058 20010621 2340 5.6325 20010621 2350 5.6431 20010622 0000 5.6078 20010622 0010 5.6519 20010622 0020 5.6025 20010622 0030 5.6603 20010622 0040 5.7519 20010622 0050 5.8884 20010622 0100 5.8193 20010622 0110 5.6943 20010622 0120 5.6855 20010622 0130 5.7887 20010622 0140 5.8253 20010622 0150 5.8569 20010622 0200 5.9713 20010622 0210 6.0185 20010622 0220 5.9822 20010622 0230 5.9409 20010622 0240 5.8426 20010622 0250 5.9839 20010622 0300 5.9486 20010622 0310 5.7865 20010622 0320 5.8961 20010622 0330 5.9861 20010622 0340 5.9758 20010622 0350 5.9485 20010622 0400 5.8164 20010622 0410 5.7902 20010622 0420 5.7586 20010622 0430 5.8015 20010622 0440 5.8163 20010622 0450 5.8702 20010622 0500 5.7375 20010622 0510 5.8203 20010622 0520 5.9076 20010622 0530 5.7720 20010622 0540 5.9808 20010622 0550 5.9962 20010622 0600 5.8034 20010622 0610 5.6932 20010622 0620 5.8366 20010622 0630 5.8292 20010622 0640 5.7147 20010622 0650 5.7116 20010622 0700 5.6321 20010622 0710 5.5733 20010622 0720 5.5377 20010622 0730 5.6361 20010622 0740 5.5874 20010622 0750 5.5710 20010622 0800 5.6054 20010622 0810 5.6057 20010622 0820 5.5976 20010622 0830 5.5903 20010622 0840 5.5646 20010622 0850 5.6170 20010622 0900 5.5828 20010622 0910 5.5155 20010622 0920 5.4905 20010622 0930 5.5965 20010622 0940 5.5828 20010622 0950 5.5878 20010622 1000 5.6058 20010622 1010 5.6290 20010622 1020 5.6155 20010622 1030 5.6340 20010622 1040 5.8017 20010622 1050 5.7912 20010622 1100 5.8295 20010622 1110 5.8248 20010622 1120 5.8167 20010622 1130 5.8069 20010622 1140 5.7805 20010622 1150 5.8016 20010622 1200 5.8031 20010622 1210 5.7846 20010622 1220 5.7617 20010622 1230 5.7202 20010622 1240 5.7036 20010622 1250 5.7380 20010622 1300 5.6808 20010622 1310 5.5606 20010622 1320 5.5395 20010622 1330 5.5534 20010622 1340 5.5725 20010622 1350 5.5905 20010622 1400 5.6189 20010622 1410 5.6340 20010622 1420 5.6584 20010622 1430 5.6821 20010622 1440 5.7298 20010622 1450 5.7506 20010622 1500 5.7002 20010622 1510 5.6969 20010622 1520 5.7074 20010622 1530 5.7203 20010622 1540 5.7136 20010622 1550 5.6910 20010622 1600 5.7331 20010622 1610 5.7163 20010622 1620 5.7373 20010622 1630 5.7857 20010622 1640 5.7843 20010622 1650 5.7530 20010622 1700 5.7558 20010622 1710 5.7772 20010622 1720 5.7786 20010622 1730 5.7926 20010622 1740 5.7621 20010622 1750 5.7889 20010622 1800 5.8237 20010622 1810 5.8135 20010622 1820 5.7925 20010622 1830 5.7423 20010622 1840 5.6804 20010622 1850 5.6899 20010622 1900 5.7159 20010622 1910 5.7089 20010622 1920 5.6963 20010622 1930 5.7077 20010622 1940 5.7196 20010622 1950 5.7309 20010622 2000 5.7200 20010622 2010 5.7309 20010622 2020 5.6902 20010622 2030 5.6411 20010622 2040 5.6252 20010622 2050 5.6337 20010622 2100 5.6628 20010622 2110 5.6223 20010622 2120 5.6293 20010622 2130 5.6154 20010622 2140 5.6106 20010622 2150 5.6087 20010622 2200 5.6085 20010622 2210 5.6021 20010622 2220 5.5929 20010622 2230 5.6037 20010622 2240 5.5855 20010622 2250 5.6382 20010622 2300 5.6134 20010622 2310 5.6267 20010622 2320 5.5983 20010622 2330 5.5972 20010622 2340 5.5919 20010622 2350 5.5783 20010623 0000 5.5395 20010623 0010 5.5441 20010623 0020 5.6094 20010623 0030 5.5337 20010623 0040 5.6068 20010623 0050 5.6261 20010623 0100 5.7318 20010623 0110 5.8002 20010623 0120 5.7473 20010623 0130 5.7417 20010623 0140 5.8047 20010623 0150 5.7463 20010623 0200 5.7272 20010623 0210 5.7606 20010623 0220 5.7176 20010623 0230 5.8047 20010623 0240 5.7820 20010623 0250 5.8582 20010623 0300 5.7681 20010623 0310 5.8743 20010623 0320 5.8884 20010623 0330 5.6726 20010623 0340 5.6346 20010623 0350 5.6255 20010623 0400 5.5873 20010623 0410 5.7930 20010623 0420 5.8480 20010623 0430 5.8134 20010623 0440 5.8060 20010623 0450 5.7524 20010623 0500 5.8239 20010623 0510 5.8694 20010623 0520 5.8770 20010623 0530 5.7645 20010623 0540 5.7979 20010623 0550 5.7550 20010623 0600 5.7658 20010623 0610 5.7522 20010623 0620 5.7785 20010623 0630 5.7524 20010623 0640 5.7373 20010623 0650 5.7657 20010623 0700 5.7534 20010623 0710 5.7387 20010623 0720 5.7305 20010623 0730 5.7484 20010623 0740 5.7321 20010623 0750 5.7234 20010623 0800 5.7158 20010623 0810 5.6993 20010623 0820 5.6894 20010623 0830 5.6309 20010623 0840 5.6787 20010623 0850 5.6656 20010623 0900 5.6397 20010623 0910 5.6410 20010623 0920 5.6619 20010623 0930 5.6709 20010623 0940 5.6317 20010623 0950 5.6681 20010623 1000 5.6785 20010623 1010 5.6687 20010623 1020 5.6471 20010623 1030 5.6298 20010623 1040 5.6265 20010623 1050 5.6079 20010623 1100 5.6864 20010623 1110 5.6660 20010623 1120 5.6492 20010623 1130 5.6485 20010623 1140 5.6603 20010623 1150 5.6627 20010623 1200 5.6819 20010623 1210 5.6330 20010623 1220 5.5233 20010623 1230 5.4886 20010623 1240 5.4978 20010623 1250 5.6145 20010623 1300 5.7111 20010623 1310 5.6607 20010623 1320 5.6432 20010623 1330 5.6753 20010623 1340 5.6979 20010623 1350 5.6150 20010623 1400 5.5885 20010623 1410 5.6952 20010623 1420 5.6820 20010623 1430 5.6410 20010623 1440 5.7173 20010623 1450 5.7220 20010623 1500 5.7947 20010623 1510 5.6875 20010623 1520 5.6683 20010623 1530 5.7021 20010623 1540 5.7369 20010623 1550 5.6914 20010623 1600 5.6169 20010623 1610 5.6150 20010623 1620 5.6001 20010623 1630 5.5867 20010623 1640 5.5742 20010623 1650 5.5984 20010623 1700 5.7314 20010623 1710 5.7466 20010623 1720 5.7339 20010623 1730 5.6907 20010623 1740 5.7041 20010623 1750 5.8690 20010623 1800 5.7975 20010623 1810 5.7963 20010623 1820 5.7462 20010623 1830 5.7310 20010623 1840 5.6999 20010623 1850 5.6850 20010623 1900 5.7288 20010623 1910 5.7433 20010623 1920 5.6706 20010623 1930 5.6699 20010623 1940 5.7015 20010623 1950 5.7083 20010623 2000 5.6293 20010623 2010 5.6256 20010623 2020 5.6014 20010623 2030 5.6271 20010623 2040 5.6631 20010623 2050 5.6603 20010623 2100 5.7045 20010623 2110 5.7211 20010623 2120 5.7351 20010623 2130 5.7686 20010623 2140 5.7766 20010623 2150 5.7974 20010623 2200 5.8039 20010623 2210 5.7959 20010623 2220 5.7893 20010623 2230 5.6060 20010623 2240 5.6324 20010623 2250 5.6392 20010623 2300 5.5756 20010623 2310 5.5340 20010623 2320 5.5399 20010623 2330 5.5608 20010623 2340 5.3851 20010623 2350 5.3767 20010624 0000 5.2705 20010624 0010 5.2865 20010624 0020 5.4561 20010624 0030 5.6053 20010624 0040 5.4991 20010624 0050 5.5080 20010624 0100 5.5702 20010624 0110 5.6256 20010624 0120 5.6548 20010624 0130 5.6811 20010624 0140 5.6945 20010624 0150 5.6845 20010624 0200 5.7266 20010624 0210 5.6468 20010624 0220 5.5721 20010624 0230 5.5226 20010624 0240 5.6025 20010624 0250 5.6139 20010624 0300 5.6660 20010624 0310 5.6395 20010624 0320 5.6477 20010624 0330 5.6470 20010624 0340 5.7379 20010624 0350 5.8056 20010624 0400 5.7438 20010624 0410 5.7100 20010624 0420 5.8591 20010624 0430 5.7116 20010624 0440 5.8626 20010624 0450 5.7796 20010624 0500 5.7318 20010624 0510 5.6356 20010624 0520 5.5999 20010624 0530 5.5190 20010624 0540 5.5737 20010624 0550 5.6438 20010624 0600 5.9423 20010624 0610 5.8362 20010624 0620 5.8348 20010624 0630 5.6395 20010624 0640 5.7378 20010624 0650 5.7823 20010624 0700 5.8307 20010624 0710 5.8026 20010624 0720 5.9303 20010624 0730 6.0235 20010624 0740 6.0211 20010624 0750 6.1155 20010624 0800 6.0809 20010624 0810 5.9038 20010624 0820 5.8562 20010624 0830 5.8361 20010624 0840 5.8033 20010624 0850 5.5499 20010624 0900 5.6822 20010624 0910 5.8160 20010624 0920 5.8380 20010624 0930 5.5506 20010624 0940 5.5773 20010624 0950 5.5524 20010624 1000 5.6540 20010624 1010 5.8257 20010624 1020 5.7392 20010624 1030 5.6076 20010624 1040 5.6609 20010624 1050 5.6589 20010624 1100 5.5824 20010624 1110 5.5532 20010624 1120 5.5356 20010624 1130 5.6078 20010624 1140 5.6030 20010624 1150 5.4236 20010624 1200 5.4099 20010624 1210 5.5008 20010624 1220 5.3958 20010624 1230 5.3874 20010624 1240 5.3644 20010624 1250 5.3672 20010624 1300 5.3474 20010624 1310 5.3517 20010624 1320 5.3591 20010624 1330 5.3687 20010624 1340 5.3794 20010624 1350 5.4000 20010624 1400 5.4743 20010624 1410 5.4540 20010624 1420 5.5905 20010624 1430 5.6437 20010624 1440 5.5807 20010624 1450 5.5055 20010624 1500 5.4739 20010624 1510 5.5047 20010624 1520 5.4891 20010624 1530 5.4932 20010624 1540 5.5287 20010624 1550 5.4048 20010624 1600 5.4184 20010624 1610 5.2969 20010624 1620 5.4011 20010624 1630 5.4063 20010624 1640 5.4753 20010624 1650 5.4570 20010624 1700 5.5079 20010624 1710 5.5381 20010624 1720 5.6388 20010624 1730 5.6436 20010624 1740 5.6619 20010624 1750 5.7957 20010624 1800 5.5948 20010624 1810 5.5339 20010624 1820 5.4847 20010624 1830 5.6364 20010624 1840 5.7940 20010624 1850 5.8508 20010624 1900 5.8437 20010624 1910 5.7878 20010624 1920 5.7255 20010624 1930 5.6621 20010624 1940 5.6737 20010624 1950 5.7511 20010624 2000 5.7522 20010624 2010 5.6564 20010624 2020 5.6180 20010624 2030 5.6595 20010624 2040 5.7661 20010624 2050 5.6935 20010624 2100 5.6929 20010624 2110 5.4848 20010624 2120 5.5390 20010624 2130 5.5602 20010624 2140 5.5122 20010624 2150 5.4652 20010624 2200 5.4317 20010624 2210 5.3965 20010624 2220 5.3606 20010624 2230 5.3973 20010624 2240 5.4042 20010624 2250 5.4910 20010624 2300 5.4189 20010624 2310 5.4108 20010624 2320 5.3968 20010624 2330 5.4840 20010624 2340 5.4749 20010624 2350 5.5052 20010625 0000 5.6013 20010625 0010 5.5046 20010625 0020 5.6140 20010625 0030 5.4791 20010625 0040 5.4200 20010625 0050 5.4642 20010625 0100 5.5070 20010625 0110 5.5417 20010625 0120 5.6482 20010625 0130 5.7291 20010625 0140 5.7453 20010625 0150 5.7157 20010625 0200 5.7581 20010625 0210 5.7253 20010625 0220 5.5165 20010625 0230 5.5143 20010625 0240 5.5066 20010625 0250 5.4550 20010625 0300 5.4138 20010625 0310 5.3956 20010625 0320 5.4167 20010625 0330 5.5198 20010625 0340 5.5569 20010625 0350 5.4955 20010625 0400 5.4940 20010625 0410 5.5638 20010625 0420 5.5872 20010625 0430 5.5991 20010625 0440 5.6056 20010625 0450 5.5944 20010625 0500 5.6630 20010625 0510 5.6423 20010625 0520 5.6489 20010625 0530 5.5899 20010625 0540 5.5982 20010625 0550 5.5183 20010625 0600 5.5075 20010625 0610 5.5012 20010625 0620 5.4338 20010625 0630 5.4820 20010625 0640 5.4821 20010625 0650 5.4715 20010625 0700 5.4882 20010625 0710 5.4944 20010625 0720 5.4883 20010625 0730 5.5450 20010625 0740 5.5534 20010625 0750 5.4382 20010625 0800 5.5031 20010625 0810 5.5614 20010625 0820 5.5408 20010625 0830 5.5571 20010625 0840 5.5151 20010625 0850 5.4870 20010625 0900 5.4828 20010625 0910 5.4103 20010625 0920 5.4035 20010625 0930 5.4173 20010625 0940 5.3694 20010625 0950 5.3615 20010625 1000 5.3996 20010625 1010 5.4503 20010625 1020 5.4152 20010625 1030 5.4170 20010625 1040 5.3982 20010625 1050 5.4104 20010625 1100 5.3801 20010625 1110 5.4424 20010625 1120 5.4067 20010625 1130 5.3993 20010625 1140 5.5066 20010625 1150 5.5629 20010625 1200 5.5765 20010625 1210 5.6091 20010625 1220 5.5541 20010625 1230 5.5047 20010625 1240 5.4935 20010625 1250 5.4818 20010625 1300 5.4383 20010625 1310 5.4315 20010625 1320 5.4510 20010625 1330 5.4595 20010625 1340 5.5035 20010625 1350 5.4680 20010625 1400 5.4489 20010625 1410 5.4629 20010625 1420 5.4419 20010625 1430 5.4427 20010625 1440 5.4440 20010625 1450 5.4346 20010625 1500 5.4618 20010625 1510 5.4376 20010625 1520 5.4226 20010625 1530 5.4284 20010625 1540 5.4918 20010625 1550 5.4809 20010625 1600 5.4871 20010625 1610 5.4674 20010625 1620 5.4850 20010625 1630 5.5881 20010625 1640 5.6387 20010625 1650 5.5052 20010625 1700 5.4868 20010625 1710 5.5615 20010625 1720 5.7360 20010625 1730 5.6660 20010625 1740 5.6038 20010625 1750 5.6098 20010625 1800 5.4977 20010625 1810 5.4905 20010625 1820 5.4375 20010625 1830 5.4533 20010625 1840 5.5904 20010625 1850 5.6237 20010625 1900 5.5258 20010625 1910 5.5350 20010625 1920 5.4130 20010625 1930 5.4336 20010625 1940 5.4682 20010625 1950 5.5115 20010625 2000 5.5493 20010625 2010 5.5298 20010625 2020 5.4921 20010625 2030 5.6261 20010625 2040 5.5825 20010625 2050 5.6905 20010625 2100 5.6800 20010625 2110 5.7294 20010625 2120 5.8300 20010625 2130 5.7224 20010625 2140 5.5716 20010625 2150 5.7271 20010625 2200 5.5656 20010625 2210 5.5769 20010625 2220 5.5420 20010625 2230 5.5446 20010625 2240 5.4753 20010625 2250 5.5851 20010625 2300 5.4765 20010625 2310 5.5527 20010625 2320 5.4915 20010625 2330 5.5005 20010625 2340 5.5060 20010625 2350 5.4863 20010626 0000 5.4767 20010626 0010 5.4883 20010626 0020 5.4246 20010626 0030 5.4384 20010626 0040 5.4695 20010626 0050 5.4196 20010626 0100 5.4392 20010626 0110 5.4962 20010626 0120 5.5098 20010626 0130 5.4513 20010626 0140 5.4802 20010626 0150 5.4713 20010626 0200 5.4319 20010626 0210 5.4699 20010626 0220 5.4749 20010626 0230 5.4794 20010626 0240 5.4684 20010626 0250 5.4796 20010626 0300 5.4550 20010626 0310 5.4501 20010626 0320 5.4482 20010626 0330 5.3661 20010626 0340 5.3846 20010626 0350 5.4009 20010626 0400 5.3991 20010626 0410 5.4922 20010626 0420 5.4165 20010626 0430 5.4318 20010626 0440 5.4510 20010626 0450 5.4945 20010626 0500 5.5287 20010626 0510 5.4528 20010626 0520 5.4499 20010626 0530 5.4479 20010626 0540 5.5019 20010626 0550 5.4876 20010626 0600 5.5376 20010626 0610 5.5591 20010626 0620 5.4960 20010626 0630 5.4500 20010626 0640 5.6418 20010626 0650 5.6017 20010626 0700 5.6390 20010626 0710 5.6292 20010626 0720 5.7821 20010626 0730 5.8473 20010626 0740 5.9482 20010626 0750 5.9278 20010626 0800 5.9045 20010626 0810 6.0499 20010626 0820 5.9572 20010626 0830 6.0497 20010626 0840 6.0313 20010626 0850 5.9997 20010626 0900 5.9841 20010626 0910 5.8892 20010626 0920 5.8183 20010626 0930 5.8585 20010626 0940 5.8777 20010626 0950 5.6440 20010626 1000 5.5536 20010626 1010 5.5759 20010626 1020 5.6189 20010626 1030 5.6405 20010626 1040 5.6150 20010626 1050 5.7337 20010626 1100 5.6691 20010626 1110 5.7072 20010626 1120 5.7045 20010626 1130 5.7490 20010626 1140 5.7359 20010626 1150 5.5385 20010626 1200 5.5548 20010626 1210 5.6472 20010626 1220 5.6642 20010626 1230 5.6942 20010626 1240 5.6667 20010626 1250 5.6701 20010626 1300 5.6671 20010626 1310 5.6680 20010626 1320 5.5002 20010626 1330 5.4532 20010626 1340 5.4334 20010626 1350 5.4518 20010626 1400 5.4000 20010626 1410 5.4753 20010626 1420 5.4839 20010626 1430 5.4807 20010626 1440 5.4309 20010626 1450 5.4328 20010626 1500 5.4319 20010626 1510 5.4370 20010626 1520 5.4371 20010626 1530 5.4074 20010626 1540 5.4120 20010626 1550 5.4181 20010626 1600 5.3945 20010626 1610 5.3704 20010626 1620 5.3810 20010626 1630 5.3879 20010626 1640 5.3867 20010626 1650 5.4294 20010626 1700 5.4166 20010626 1710 5.4278 20010626 1720 5.4270 20010626 1730 5.4564 20010626 1740 5.4432 20010626 1750 5.4115 20010626 1800 5.4236 20010626 1810 5.4204 20010626 1820 5.4561 20010626 1830 5.4349 20010626 1840 5.4327 20010626 1850 5.4399 20010626 1900 5.4485 20010626 1910 5.4679 20010626 1920 5.5384 20010626 1930 5.5538 20010626 1940 5.5614 20010626 1950 5.5171 20010626 2000 5.5119 20010626 2010 5.5007 20010626 2020 5.5355 20010626 2030 5.6046 20010626 2040 5.5911 20010626 2050 5.6778 20010626 2100 5.7904 20010626 2110 5.6420 20010626 2120 5.6520 20010626 2130 5.5830 20010626 2140 5.6270 20010626 2150 5.6493 20010626 2200 5.6174 20010626 2210 5.7163 20010626 2220 5.7911 20010626 2230 5.6993 20010626 2240 5.7635 20010626 2250 5.6259 20010626 2300 5.6362 20010626 2310 5.7123 20010626 2320 5.7247 20010626 2330 5.6545 20010626 2340 5.5148 20010626 2350 5.5079 20010627 0000 5.4518 20010627 0010 5.5287 20010627 0020 5.5401 20010627 0030 5.5122 20010627 0040 5.6468 20010627 0050 5.6746 20010627 0100 5.4637 20010627 0110 5.5219 20010627 0120 5.5525 20010627 0130 5.6017 20010627 0140 5.5545 20010627 0150 5.6054 20010627 0200 5.5764 20010627 0210 5.5332 20010627 0220 5.5013 20010627 0230 5.6255 20010627 0240 5.5760 20010627 0250 5.5303 20010627 0300 5.4738 20010627 0310 5.5055 20010627 0320 5.4770 20010627 0330 5.4676 20010627 0340 5.4659 20010627 0350 5.4686 20010627 0400 5.4683 20010627 0410 5.4749 20010627 0420 5.4739 20010627 0430 5.4718 20010627 0440 5.5055 20010627 0450 5.4681 20010627 0500 5.5021 20010627 0510 5.4913 20010627 0520 5.5058 20010627 0530 5.5114 20010627 0540 5.4875 20010627 0550 5.4626 20010627 0600 5.4913 20010627 0610 5.4884 20010627 0620 5.4872 20010627 0630 5.5268 20010627 0640 5.4869 20010627 0650 5.4952 20010627 0700 5.5012 20010627 0710 5.5195 20010627 0720 5.5658 20010627 0730 5.5548 20010627 0740 5.5767 20010627 0750 5.5361 20010627 0800 5.6024 20010627 0810 5.6156 20010627 0820 5.6172 20010627 0830 5.6031 20010627 0840 5.6183 20010627 0850 5.6292 20010627 0900 5.6331 20010627 0910 5.6299 20010627 0920 5.6383 20010627 0930 5.6821 20010627 0940 5.7772 20010627 0950 5.8245 20010627 1000 5.7599 20010627 1010 5.7802 20010627 1020 5.6921 20010627 1030 5.6783 20010627 1040 5.6280 20010627 1050 5.6412 20010627 1100 5.6345 20010627 1110 5.6754 20010627 1120 5.6462 20010627 1130 5.6407 20010627 1140 5.6373 20010627 1150 5.6307 20010627 1200 5.6636 20010627 1210 5.6656 20010627 1220 5.6225 20010627 1230 5.6902 20010627 1240 5.6370 20010627 1250 5.6864 20010627 1300 5.6373 20010627 1310 5.6630 20010627 1320 5.6696 20010627 1330 5.6705 20010627 1340 5.6601 20010627 1350 5.6617 20010627 1400 5.6842 20010627 1410 5.6684 20010627 1420 5.6800 20010627 1430 5.6571 20010627 1440 5.6928 20010627 1450 5.6362 20010627 1500 5.6386 20010627 1510 5.6521 20010627 1520 5.6517 20010627 1530 5.6507 20010627 1540 5.6418 20010627 1550 5.6520 20010627 1600 5.6581 20010627 1610 5.6910 20010627 1620 5.7191 20010627 1630 5.7260 20010627 1640 5.7138 20010627 1650 5.6837 20010627 1700 5.6838 20010627 1710 5.7071 20010627 1720 5.6700 20010627 1730 5.6526 20010627 1740 5.7357 20010627 1750 5.7994 20010627 1800 5.6844 20010627 1810 5.8228 20010627 1820 5.7282 20010627 1830 5.8205 20010627 1840 5.8217 20010627 1850 5.8209 20010627 1900 5.8153 20010627 1910 5.7988 20010627 1920 5.7732 20010627 1930 5.7504 20010627 1940 5.6779 20010627 1950 5.6823 20010627 2000 5.7131 20010627 2010 5.6545 20010627 2020 5.6590 20010627 2030 5.6727 20010627 2040 5.7048 20010627 2050 5.6832 20010627 2100 5.6778 20010627 2110 5.6769 20010627 2120 5.6544 20010627 2130 5.6609 20010627 2140 5.6788 20010627 2150 5.6744 20010627 2200 5.6581 20010627 2210 5.7024 20010627 2220 5.6612 20010627 2230 5.6536 20010627 2240 5.6956 20010627 2250 5.7653 20010627 2300 5.6901 20010627 2310 5.6579 20010627 2320 5.6504 20010627 2330 5.6775 20010627 2340 5.7361 20010627 2350 5.6524 20010628 0000 5.6662 20010628 0010 5.6536 20010628 0020 5.6591 20010628 0030 5.6444 20010628 0040 5.6430 20010628 0050 5.6425 20010628 0100 5.6621 20010628 0110 5.6564 20010628 0120 5.6685 20010628 0130 5.6734 20010628 0140 5.6753 20010628 0150 5.6675 20010628 0200 5.6648 20010628 0210 5.6621 20010628 0220 5.6597 20010628 0230 5.6612 20010628 0240 5.6598 20010628 0250 5.6567 20010628 0300 5.6610 20010628 0310 5.6635 20010628 0320 5.6740 20010628 0330 5.7069 20010628 0340 5.7166 20010628 0350 5.7351 20010628 0400 5.7467 20010628 0410 5.6914 20010628 0420 5.6756 20010628 0430 5.6856 20010628 0440 5.6811 20010628 0450 5.6597 20010628 0500 5.6473 20010628 0510 5.6452 20010628 0520 5.6494 20010628 0530 5.6415 20010628 0540 5.6804 20010628 0550 5.6771 20010628 0600 5.6660 20010628 0610 5.6655 20010628 0620 5.6590 20010628 0630 5.6515 20010628 0640 5.6629 20010628 0650 5.6790 20010628 0700 5.6475 20010628 0710 5.6031 20010628 0720 5.6143 20010628 0730 5.5512 20010628 0740 5.5432 20010628 0750 5.5366 20010628 0800 5.5491 20010628 0810 5.5529 20010628 0820 5.6753 20010628 0830 5.6013 20010628 0840 5.6805 20010628 0850 5.7044 20010628 0900 5.6820 20010628 0910 5.6837 20010628 0920 5.6795 20010628 0930 5.6799 20010628 0940 5.6931 20010628 0950 5.7031 20010628 1000 5.7040 20010628 1010 5.6963 20010628 1020 5.7007 20010628 1030 5.6980 20010628 1040 5.7556 20010628 1050 5.7769 20010628 1100 5.6654 20010628 1110 5.6588 20010628 1120 5.7852 20010628 1130 5.8056 20010628 1140 5.7688 20010628 1150 5.7645 20010628 1200 5.8421 20010628 1210 5.7691 20010628 1220 5.7959 20010628 1230 5.8700 20010628 1240 5.8192 20010628 1250 5.7533 20010628 1300 5.7572 20010628 1310 5.7835 20010628 1320 5.7678 20010628 1330 5.7185 20010628 1340 5.6502 20010628 1350 5.6737 20010628 1400 5.6655 20010628 1410 5.7105 20010628 1420 5.7610 20010628 1430 5.7154 20010628 1440 5.7747 20010628 1450 5.6931 20010628 1500 5.7604 20010628 1510 5.7495 20010628 1520 5.7738 20010628 1530 5.6127 20010628 1540 5.6680 20010628 1550 5.6881 20010628 1600 5.6103 20010628 1610 5.6730 20010628 1620 5.6006 20010628 1630 5.5974 20010628 1640 5.5681 20010628 1650 5.5459 20010628 1700 5.6603 20010628 1710 5.5620 20010628 1720 5.5675 20010628 1730 5.6453 20010628 1740 5.6308 20010628 1750 5.6592 20010628 1800 5.6300 20010628 1810 5.7428 20010628 1820 5.7511 20010628 1830 5.6459 20010628 1840 5.6740 20010628 1850 5.6568 20010628 1900 5.7068 20010628 1910 5.6538 20010628 1920 5.6407 20010628 1930 5.6476 20010628 1940 5.7016 20010628 1950 5.6576 20010628 2000 5.7140 20010628 2010 5.6433 20010628 2020 5.6455 20010628 2030 5.7731 20010628 2040 5.6829 20010628 2050 5.7684 20010628 2100 5.8208 20010628 2110 5.8086 20010628 2120 5.6680 20010628 2130 5.7024 20010628 2140 5.7261 20010628 2150 5.7007 20010628 2200 5.6832 20010628 2210 5.6708 20010628 2220 5.6445 20010628 2230 5.6464 20010628 2240 5.6699 20010628 2250 5.6783 20010628 2300 5.6932 20010628 2310 5.7124 20010628 2320 5.6804 20010628 2330 5.6113 20010628 2340 5.6395 20010628 2350 5.6661 20010629 0000 5.7646 20010629 0010 5.7472 20010629 0020 5.6824 20010629 0030 5.7054 20010629 0040 5.6624 20010629 0050 5.6820 20010629 0100 5.7215 20010629 0110 5.6641 20010629 0120 5.6820 20010629 0130 5.7964 20010629 0140 5.6619 20010629 0150 5.6572 20010629 0200 5.9781 20010629 0210 5.7609 20010629 0220 5.7936 20010629 0230 5.8083 20010629 0240 5.7659 20010629 0250 5.7656 20010629 0300 5.8105 20010629 0310 5.8481 20010629 0320 5.7763 20010629 0330 5.9558 20010629 0340 5.9224 20010629 0350 5.8108 20010629 0400 5.7200 20010629 0410 5.7099 20010629 0420 5.7002 20010629 0430 5.7117 20010629 0440 5.6860 20010629 0450 5.6777 20010629 0500 5.6837 20010629 0510 5.6904 20010629 0520 5.6917 20010629 0530 5.7033 20010629 0540 5.6982 20010629 0550 5.7051 20010629 0600 5.7298 20010629 0610 5.7234 20010629 0620 5.7355 20010629 0630 5.7451 20010629 0640 5.7503 20010629 0650 5.6755 20010629 0700 5.7058 20010629 0710 5.6054 20010629 0720 5.7510 20010629 0730 5.6658 20010629 0740 5.6966 20010629 0750 5.7100 20010629 0800 5.7417 20010629 0810 5.7397 20010629 0820 5.7787 20010629 0830 5.7932 20010629 0840 5.6798 20010629 0850 5.6773 20010629 0900 5.6837 20010629 0910 5.6905 20010629 0920 5.7249 20010629 0930 5.7070 20010629 0940 5.6847 20010629 0950 5.6784 20010629 1000 5.7537 20010629 1010 5.7578 20010629 1020 5.7848 20010629 1030 5.7067 20010629 1040 5.6908 20010629 1050 5.6888 20010629 1100 5.7536 20010629 1110 5.7836 20010629 1120 5.8122 20010629 1130 5.8474 20010629 1140 5.8717 20010629 1150 5.7601 20010629 1200 5.8863 20010629 1210 5.8166 20010629 1220 5.7884 20010629 1230 5.7898 20010629 1240 5.7642 20010629 1250 5.7749 20010629 1300 5.7766 20010629 1310 5.7902 20010629 1320 5.7642 20010629 1330 5.7451 20010629 1340 5.7265 20010629 1350 5.7718 20010629 1400 5.8810 20010629 1410 5.8183 20010629 1420 5.7728 20010629 1430 5.7921 20010629 1440 5.7288 20010629 1450 5.6829 20010629 1500 5.6837 20010629 1510 5.6729 20010629 1520 5.6730 20010629 1530 5.6795 20010629 1540 5.7337 20010629 1550 5.6911 20010629 1600 5.6844 20010629 1610 5.6805 20010629 1620 5.6060 20010629 1630 5.5923 20010629 1640 5.5953 20010629 1650 5.5920 20010629 1700 5.5831 20010629 1710 5.5647 20010629 1720 5.5512 20010629 1730 5.5933 20010629 1740 5.6143 20010629 1750 5.5850 20010629 1800 5.5527 20010629 1810 5.5396 20010629 1820 5.5417 20010629 1830 5.5380 20010629 1840 5.5488 20010629 1850 5.5582 20010629 1900 5.5406 20010629 1910 5.5386 20010629 1920 5.5596 20010629 1930 5.5708 20010629 1940 5.5486 20010629 1950 5.5285 20010629 2000 5.5275 20010629 2010 5.5107 20010629 2020 5.5121 20010629 2030 5.5163 20010629 2040 5.5205 20010629 2050 5.5197 20010629 2100 5.5959 20010629 2110 5.5535 20010629 2120 5.5569 20010629 2130 5.5770 20010629 2140 5.5748 20010629 2150 5.5790 20010629 2200 5.5797 20010629 2210 5.5690 20010629 2220 5.5822 20010629 2230 5.5649 20010629 2240 5.5899 20010629 2250 5.5684 20010629 2300 5.5804 20010629 2310 5.5350 20010629 2320 5.5994 20010629 2330 5.5327 20010629 2340 5.5313 20010629 2350 5.5907 20010630 0000 5.5302 20010630 0010 5.5392 20010630 0020 5.6064 20010630 0030 5.6089 20010630 0040 5.6718 20010630 0050 5.7107 20010630 0100 5.7706 20010630 0110 5.7697 20010630 0120 5.6989 20010630 0130 5.6099 20010630 0140 5.6107 20010630 0150 5.7214 20010630 0200 5.7502 20010630 0210 5.6894 20010630 0220 5.6668 20010630 0230 5.6464 20010630 0240 5.6514 20010630 0250 5.6607 20010630 0300 5.6506 20010630 0310 5.6444 20010630 0320 5.6502 20010630 0330 5.6781 20010630 0340 5.7249 20010630 0350 5.7204 20010630 0400 5.7324 20010630 0410 5.7029 20010630 0420 5.7001 20010630 0430 5.6987 20010630 0440 5.7068 20010630 0450 5.7052 20010630 0500 5.7121 20010630 0510 5.7057 20010630 0520 5.7124 20010630 0530 5.7294 20010630 0540 5.7340 20010630 0550 5.7388 20010630 0600 5.7427 20010630 0610 5.7477 20010630 0620 5.7747 20010630 0630 5.7590 20010630 0640 5.7364 20010630 0650 5.7714 20010630 0700 5.7660 20010630 0710 5.7945 20010630 0720 5.7933 20010630 0730 5.7869 20010630 0740 5.7682 20010630 0750 5.7455 20010630 0800 5.7435 20010630 0810 5.7414 20010630 0820 5.7260 20010630 0830 5.7094 20010630 0840 5.7112 20010630 0850 5.6881 20010630 0900 5.7711 20010630 0910 5.7757 20010630 0920 5.8178 20010630 0930 5.7788 20010630 0940 5.7402 20010630 0950 5.7794 20010630 1000 5.7900 20010630 1010 5.7785 20010630 1020 5.6820 20010630 1030 5.6799 20010630 1040 5.6825 20010630 1050 5.6748 20010630 1100 5.7403 20010630 1110 5.7463 20010630 1120 5.7523 20010630 1130 5.7519 20010630 1140 5.7456 20010630 1150 5.6408 20010630 1200 5.6863 20010630 1210 5.7573 20010630 1220 5.7002 20010630 1230 5.6283 20010630 1240 5.7471 20010630 1250 5.7368 20010630 1300 5.7331 20010630 1310 5.7301 20010630 1320 5.7171 20010630 1330 5.6126 20010630 1340 5.7195 20010630 1350 5.7208 20010630 1400 5.7159 20010630 1410 5.6689 20010630 1420 5.6830 20010630 1430 5.7278 20010630 1440 5.7101 20010630 1450 5.7050 20010630 1500 5.6306 20010630 1510 5.6404 20010630 1520 5.6337 20010630 1530 5.6572 20010630 1540 5.6357 20010630 1550 5.7052 20010630 1600 5.7165 20010630 1610 5.6913 20010630 1620 5.6321 20010630 1630 5.6057 20010630 1640 5.6066 20010630 1650 5.6296 20010630 1700 5.6662 20010630 1710 5.6927 20010630 1720 5.7917 20010630 1730 5.7999 20010630 1740 5.7837 20010630 1750 5.7651 20010630 1800 5.7545 20010630 1810 5.7538 20010630 1820 5.7476 20010630 1830 5.7540 20010630 1840 5.7521 20010630 1850 5.7498 20010630 1900 5.7409 20010630 1910 5.7434 20010630 1920 5.7329 20010630 1930 5.7360 20010630 1940 5.7613 20010630 1950 5.7219 20010630 2000 5.7304 20010630 2010 5.7630 20010630 2020 5.7397 20010630 2030 5.7668 20010630 2040 5.7243 20010630 2050 5.7239 20010630 2100 5.7254 20010630 2110 5.7263 20010630 2120 5.7244 20010630 2130 5.7296 20010630 2140 5.7280 20010630 2150 5.7261 20010630 2200 5.7313 20010630 2210 5.7332 20010630 2220 5.7295 20010630 2230 5.7317 20010630 2240 5.7493 20010630 2250 5.7440 20010630 2300 5.7234 20010630 2310 5.7217 20010630 2320 5.7094 20010630 2330 5.7130 20010630 2340 5.7065 20010630 2350 5.7267 20010701 0000 5.6770 20010701 0010 5.6989 20010701 0020 5.6703 20010701 0030 5.7255 20010701 0040 5.7040 20010701 0050 5.6642 20010701 0100 5.6604 20010701 0110 5.6581 20010701 0120 5.6548 20010701 0130 5.6712 20010701 0140 5.6582 20010701 0150 5.6573 20010701 0200 5.6533 20010701 0210 5.6718 20010701 0220 5.7216 20010701 0230 5.7230 20010701 0240 5.7371 20010701 0250 5.6812 20010701 0300 5.7276 20010701 0310 5.6481 20010701 0320 5.6634 20010701 0330 5.7293 20010701 0340 5.7309 20010701 0350 5.6731 20010701 0400 5.7380 20010701 0410 5.6848 20010701 0420 5.7349 20010701 0430 5.7342 20010701 0440 5.7357 20010701 0450 5.7367 20010701 0500 5.7321 20010701 0510 5.7362 20010701 0520 5.7373 20010701 0530 5.7354 20010701 0540 5.7361 20010701 0550 5.7327 20010701 0600 5.7334 20010701 0610 5.7286 20010701 0620 5.7337 20010701 0630 5.7336 20010701 0640 5.7332 20010701 0650 5.7340 20010701 0700 5.7360 20010701 0710 5.7337 20010701 0720 5.7375 20010701 0730 5.7376 20010701 0740 5.7373 20010701 0750 5.7328 20010701 0800 5.7400 20010701 0810 5.7404 20010701 0820 5.7393 20010701 0830 5.7402 20010701 0840 5.7407 20010701 0850 5.7403 20010701 0900 5.7397 20010701 0910 5.7394 20010701 0920 5.7399 20010701 0930 5.7399 20010701 0940 5.7397 20010701 0950 5.7397 20010701 1000 5.7267 20010701 1010 5.7266 20010701 1020 5.7399 20010701 1030 5.7394 20010701 1040 5.7404 20010701 1050 5.7400 20010701 1100 5.7402 20010701 1110 5.7407 20010701 1120 5.7389 20010701 1130 5.7375 20010701 1140 5.7397 20010701 1150 5.7380 20010701 1200 5.7367 20010701 1210 5.7383 20010701 1220 5.7366 20010701 1230 5.7342 20010701 1240 5.7213 20010701 1250 5.7075 20010701 1300 5.7096 20010701 1310 5.7193 20010701 1320 5.7477 20010701 1330 5.7116 20010701 1340 5.7127 20010701 1350 5.7278 20010701 1400 5.7190 20010701 1410 5.7191 20010701 1420 5.7307 20010701 1430 5.8033 20010701 1440 5.8259 20010701 1450 5.8550 20010701 1500 5.8623 20010701 1510 5.8993 20010701 1520 5.8930 20010701 1530 5.8588 20010701 1540 5.7870 20010701 1550 5.7699 20010701 1600 5.7485 20010701 1610 5.7310 20010701 1620 5.7208 20010701 1630 5.7132 20010701 1640 5.7149 20010701 1650 5.7369 20010701 1700 5.7352 20010701 1710 5.7137 20010701 1720 5.7299 20010701 1730 5.7397 20010701 1740 5.7158 20010701 1750 5.7397 20010701 1800 5.7113 20010701 1810 5.7150 20010701 1820 5.7133 20010701 1830 5.7125 20010701 1840 5.7164 20010701 1850 5.7168 20010701 1900 5.7407 20010701 1910 5.7402 20010701 1920 5.7187 20010701 1930 5.7174 20010701 1940 5.7168 20010701 1950 5.7218 20010701 2000 5.7383 20010701 2010 5.7383 20010701 2020 5.7395 20010701 2030 5.7257 20010701 2040 5.7248 20010701 2050 5.7250 20010701 2100 5.7240 20010701 2110 5.7240 20010701 2120 5.7233 20010701 2130 5.7236 20010701 2140 5.7208 20010701 2150 5.7199 20010701 2200 5.7204 20010701 2210 5.7209 20010701 2220 5.7217 20010701 2230 5.7228 20010701 2240 5.7226 20010701 2250 5.7227 20010701 2300 5.7240 20010701 2310 5.7228 20010701 2320 5.7247 20010701 2330 5.7255 20010701 2340 5.7253 20010701 2350 5.7265 20010702 0000 5.7259 20010702 0010 5.7224 20010702 0020 5.7246 20010702 0030 5.7249 20010702 0040 5.7246 20010702 0050 5.7278 20010702 0100 5.7264 20010702 0110 5.7282 20010702 0120 5.7298 20010702 0130 5.7120 20010702 0140 5.7242 20010702 0150 5.7334 20010702 0200 5.7306 20010702 0210 5.7140 20010702 0220 5.7173 20010702 0230 5.7174 20010702 0240 5.8270 20010702 0250 5.8430 20010702 0300 5.9433 20010702 0310 5.9643 20010702 0320 5.8553 20010702 0330 6.0127 20010702 0340 6.0960 20010702 0350 5.8909 20010702 0400 5.7810 20010702 0410 5.7944 20010702 0420 5.8510 20010702 0430 5.8054 20010702 0440 5.8524 20010702 0450 5.8766 20010702 0500 5.9371 20010702 0510 5.7818 20010702 0520 5.7842 20010702 0530 5.7098 20010702 0540 5.7103 20010702 0550 5.7334 20010702 0600 5.7346 20010702 0610 5.7324 20010702 0620 5.7391 20010702 0630 5.7387 20010702 0640 5.7397 20010702 0650 5.7274 20010702 0700 5.7263 20010702 0710 5.7265 20010702 0720 5.7282 20010702 0730 5.7281 20010702 0740 5.7293 20010702 0750 5.7302 20010702 0800 5.7306 20010702 0810 5.7270 20010702 0820 5.7268 20010702 0830 5.7273 20010702 0840 5.7273 20010702 0850 5.7299 20010702 0900 5.7274 20010702 0910 5.7300 20010702 0920 5.7373 20010702 0930 5.7300 20010702 0940 5.7399 20010702 0950 5.7271 20010702 1000 5.7399 20010702 1010 5.7270 20010702 1020 5.7447 20010702 1030 5.7270 20010702 1040 5.7367 20010702 1050 5.7285 20010702 1100 5.7283 20010702 1110 5.7289 20010702 1120 5.7313 20010702 1130 5.7290 20010702 1140 5.7318 20010702 1150 5.7350 20010702 1200 5.7379 20010702 1210 5.7282 20010702 1220 5.7374 20010702 1230 5.7415 20010702 1240 5.7385 20010702 1250 5.7382 20010702 1300 5.7365 20010702 1310 5.7226 20010702 1320 5.7237 20010702 1330 5.7224 20010702 1340 5.7245 20010702 1350 5.7195 20010702 1400 5.7276 20010702 1410 5.7272 20010702 1420 5.7300 20010702 1430 5.8250 20010702 1440 5.7941 20010702 1450 5.8085 20010702 1500 5.7507 20010702 1510 5.7428 20010702 1520 5.8611 20010702 1530 5.7137 20010702 1540 5.7128 20010702 1550 5.7013 20010702 1600 5.6974 20010702 1610 5.6649 20010702 1620 5.7183 20010702 1630 5.6251 20010702 1640 5.6191 20010702 1650 5.6657 20010702 1700 5.6182 20010702 1710 5.6234 20010702 1720 5.7143 20010702 1730 5.6745 20010702 1740 5.7618 20010702 1750 5.7618 20010702 1800 5.7082 20010702 1810 5.6734 20010702 1820 5.6572 20010702 1830 5.6423 20010702 1840 5.6208 20010702 1850 5.6117 20010702 1900 5.5917 20010702 1910 5.5875 20010702 1920 5.5851 20010702 1930 5.5898 20010702 1940 5.5993 20010702 1950 5.6053 20010702 2000 5.6805 20010702 2010 5.6583 20010702 2020 5.7402 20010702 2030 5.7562 20010702 2040 5.7143 20010702 2050 5.7589 20010702 2100 5.7394 20010702 2110 5.7401 20010702 2120 5.7417 20010702 2130 5.7388 20010702 2140 5.7386 20010702 2150 5.7390 20010702 2200 5.7384 20010702 2210 5.7188 20010702 2220 5.6226 20010702 2230 5.6109 20010702 2240 5.7048 20010702 2250 5.7200 20010702 2300 5.6741 20010702 2310 5.6748 20010702 2320 5.6545 20010702 2330 5.6766 20010702 2340 5.7415 20010702 2350 5.7381 20010703 0000 5.7425 20010703 0010 5.7421 20010703 0020 5.7397 20010703 0030 5.7491 20010703 0040 5.6536 20010703 0050 5.7072 20010703 0100 5.7089 20010703 0110 5.7096 20010703 0120 5.7078 20010703 0130 5.7147 20010703 0140 5.7445 20010703 0150 5.7657 20010703 0200 5.7489 20010703 0210 5.7441 20010703 0220 5.7440 20010703 0230 5.7418 20010703 0240 5.7393 20010703 0250 5.7113 20010703 0300 5.6969 20010703 0310 5.6511 20010703 0320 5.6910 20010703 0330 5.6227 20010703 0340 5.6509 20010703 0350 5.6496 20010703 0400 5.5802 20010703 0410 5.6329 20010703 0420 5.5918 20010703 0430 5.6435 20010703 0440 5.5867 20010703 0450 5.5682 20010703 0500 5.5212 20010703 0510 5.5491 20010703 0520 5.6768 20010703 0530 5.6355 20010703 0540 5.6794 20010703 0550 5.6158 20010703 0600 5.6362 20010703 0610 5.6386 20010703 0620 5.6647 20010703 0630 5.6636 20010703 0640 5.6905 20010703 0650 5.7518 20010703 0700 5.6944 20010703 0710 5.8499 20010703 0720 5.6781 20010703 0730 5.6826 20010703 0740 5.6880 20010703 0750 5.6963 20010703 0800 5.7077 20010703 0810 5.7302 20010703 0820 5.7608 20010703 0830 5.6944 20010703 0840 5.6779 20010703 0850 5.7586 20010703 0900 5.7514 20010703 0910 5.6730 20010703 0920 5.6811 20010703 0930 5.6625 20010703 0940 5.6929 20010703 0950 5.6975 20010703 1000 5.6991 20010703 1010 5.7064 20010703 1020 5.6763 20010703 1030 5.6876 20010703 1040 5.7214 20010703 1050 5.7470 20010703 1100 5.7360 20010703 1110 5.7128 20010703 1120 5.6973 20010703 1130 5.6482 20010703 1140 5.6822 20010703 1150 5.6425 20010703 1200 5.6563 20010703 1210 5.7361 20010703 1220 5.6404 20010703 1230 5.6375 20010703 1240 5.7921 20010703 1250 5.7542 20010703 1300 5.6325 20010703 1310 5.7078 20010703 1320 5.7152 20010703 1330 5.8498 20010703 1340 5.9714 20010703 1350 6.0162 20010703 1400 6.0024 20010703 1410 6.0594 20010703 1420 6.0800 20010703 1430 6.0568 20010703 1440 5.9645 20010703 1450 5.9743 20010703 1500 5.9518 20010703 1510 5.9774 20010703 1520 5.9846 20010703 1530 5.9731 20010703 1540 5.7137 20010703 1550 5.6670 20010703 1600 5.6211 20010703 1610 5.6074 20010703 1620 5.6335 20010703 1630 5.6383 20010703 1640 5.6449 20010703 1650 5.6813 20010703 1700 5.7078 20010703 1710 5.7233 20010703 1720 5.7288 20010703 1730 5.7542 20010703 1740 5.7437 20010703 1750 5.7459 20010703 1800 5.7376 20010703 1810 5.7455 20010703 1820 5.7319 20010703 1830 5.7309 20010703 1840 5.7318 20010703 1850 5.7550 20010703 1900 5.7569 20010703 1910 5.7766 20010703 1920 5.9509 20010703 1930 5.9761 20010703 1940 6.0145 20010703 1950 6.0452 20010703 2000 6.0783 20010703 2010 5.9537 20010703 2020 5.9288 20010703 2030 6.0808 20010703 2040 5.8673 20010703 2050 5.9255 20010703 2100 5.8878 20010703 2110 5.9207 20010703 2120 5.9838 20010703 2130 5.9500 20010703 2140 5.9002 20010703 2150 5.8883 20010703 2200 5.9092 20010703 2210 5.7889 20010703 2220 5.7859 20010703 2230 5.7601 20010703 2240 5.7509 20010703 2250 5.7506 20010703 2300 5.7472 20010703 2310 5.7625 20010703 2320 5.7468 20010703 2330 5.7718 20010703 2340 5.7504 20010703 2350 5.7469 20010704 0000 5.7455 20010704 0010 5.7469 20010704 0020 5.7484 20010704 0030 5.7502 20010704 0040 5.7500 20010704 0050 5.7504 20010704 0100 5.7936 20010704 0110 5.7776 20010704 0120 5.7937 20010704 0130 5.8473 20010704 0140 5.8311 20010704 0150 5.8765 20010704 0200 5.9900 20010704 0210 5.9937 20010704 0220 5.9929 20010704 0230 5.9763 20010704 0240 6.0406 20010704 0250 5.9391 20010704 0300 6.0917 20010704 0310 5.9886 20010704 0320 5.9645 20010704 0330 5.9796 20010704 0340 6.1558 20010704 0350 6.2734 20010704 0400 6.1764 20010704 0410 5.9932 20010704 0420 6.1040 20010704 0430 6.2072 20010704 0440 6.0982 20010704 0450 6.1342 20010704 0500 6.3354 20010704 0510 6.2233 20010704 0520 6.0047 20010704 0530 5.9973 20010704 0540 5.9499 20010704 0550 5.7778 20010704 0600 5.8837 20010704 0610 5.9344 20010704 0620 5.8598 20010704 0630 5.9143 20010704 0640 5.8889 20010704 0650 5.8010 20010704 0700 5.8706 20010704 0710 5.8832 20010704 0720 5.7994 20010704 0730 5.8757 20010704 0740 5.8706 20010704 0750 6.1331 20010704 0800 5.9987 20010704 0810 5.8698 20010704 0820 5.8723 20010704 0830 5.9191 20010704 0840 5.8603 20010704 0850 5.9998 20010704 0900 5.8453 20010704 0910 6.0180 20010704 0920 5.8562 20010704 0930 5.9083 20010704 0940 5.8697 20010704 0950 5.8737 20010704 1000 5.8763 20010704 1010 5.8988 20010704 1020 5.8767 20010704 1030 5.8524 20010704 1040 5.8345 20010704 1050 5.8331 20010704 1100 5.8325 20010704 1110 5.8442 20010704 1120 5.8505 20010704 1130 5.8512 20010704 1140 5.8300 20010704 1150 5.8271 20010704 1200 5.8400 20010704 1210 5.8661 20010704 1220 5.8750 20010704 1230 5.9041 20010704 1240 6.0100 20010704 1250 5.9505 20010704 1300 5.9516 20010704 1310 5.9373 20010704 1320 5.9764 20010704 1330 5.9701 20010704 1340 5.9569 20010704 1350 5.8634 20010704 1400 5.9037 20010704 1410 5.9152 20010704 1420 5.9682 20010704 1430 5.9431 20010704 1440 5.9193 20010704 1450 5.9231 20010704 1500 5.9159 20010704 1510 5.9017 20010704 1520 5.9130 20010704 1530 5.8962 20010704 1540 5.9428 20010704 1550 5.9425 20010704 1600 5.9428 20010704 1610 5.9894 20010704 1620 6.1525 20010704 1630 6.0440 20010704 1640 6.1106 20010704 1650 5.9616 20010704 1700 5.9852 20010704 1710 6.0399 20010704 1720 6.0497 20010704 1730 6.0036 20010704 1740 5.8717 20010704 1750 5.8952 20010704 1800 5.8945 20010704 1810 5.8839 20010704 1820 5.8452 20010704 1830 5.8578 20010704 1840 5.8412 20010704 1850 5.8589 20010704 1900 5.8599 20010704 1910 5.8478 20010704 1920 5.8641 20010704 1930 5.8232 20010704 1940 5.8156 20010704 1950 5.8295 20010704 2000 5.8260 20010704 2010 5.8074 20010704 2020 5.8298 20010704 2030 5.8088 20010704 2040 5.8138 20010704 2050 5.8089 20010704 2100 5.8460 20010704 2110 5.8008 20010704 2120 5.8256 20010704 2130 5.8005 20010704 2140 5.8023 20010704 2150 5.8505 20010704 2200 5.8361 20010704 2210 5.8128 20010704 2220 5.8246 20010704 2230 5.8971 20010704 2240 5.9302 20010704 2250 6.0114 20010704 2300 6.0185 20010704 2310 5.9930 20010704 2320 5.9122 20010704 2330 5.9072 20010704 2340 5.8682 20010704 2350 5.8398 20010705 0000 5.8694 20010705 0010 5.9061 20010705 0020 5.9106 20010705 0030 5.9614 20010705 0040 5.9625 20010705 0050 5.8913 20010705 0100 5.8652 20010705 0110 5.9406 20010705 0120 5.9284 20010705 0130 5.9613 20010705 0140 6.0006 20010705 0150 5.9625 20010705 0200 5.9376 20010705 0210 5.9624 20010705 0220 5.9601 20010705 0230 5.9441 20010705 0240 5.8747 20010705 0250 5.9644 20010705 0300 5.9668 20010705 0310 5.9727 20010705 0320 5.9744 20010705 0330 5.9865 20010705 0340 5.9905 20010705 0350 5.9982 20010705 0400 6.0050 20010705 0410 6.0251 20010705 0420 6.0190 20010705 0430 6.0445 20010705 0440 6.0569 20010705 0450 6.0612 20010705 0500 6.0818 20010705 0510 6.1284 20010705 0520 6.1099 20010705 0530 6.1292 20010705 0540 6.1319 20010705 0550 6.1154 20010705 0600 6.0569 20010705 0610 6.1692 20010705 0620 6.2241 20010705 0630 6.2610 20010705 0640 6.2765 20010705 0650 6.2603 20010705 0700 6.3522 20010705 0710 6.3712 20010705 0720 6.3172 20010705 0730 6.3624 20010705 0740 6.2533 20010705 0750 6.4596 20010705 0800 6.4151 20010705 0810 6.0009 20010705 0820 6.0274 20010705 0830 6.2526 20010705 0840 6.2761 20010705 0850 6.3476 20010705 0900 6.3397 20010705 0910 6.2744 20010705 0920 6.1883 20010705 0930 6.0757 20010705 0940 6.0985 20010705 0950 6.1068 20010705 1000 6.1238 20010705 1010 6.1446 20010705 1020 6.1505 20010705 1030 6.0817 20010705 1040 6.1513 20010705 1050 6.1685 20010705 1100 6.1572 20010705 1110 6.2557 20010705 1120 6.1799 20010705 1130 6.2131 20010705 1140 6.0002 20010705 1150 5.9963 20010705 1200 5.9709 20010705 1210 6.1360 20010705 1220 6.0759 20010705 1230 6.1101 20010705 1240 6.2220 20010705 1250 6.2263 20010705 1300 6.2549 20010705 1310 6.2908 20010705 1320 6.2926 20010705 1330 6.2252 20010705 1340 6.2625 20010705 1350 6.2248 20010705 1400 6.2165 20010705 1410 6.1596 20010705 1420 6.2211 20010705 1430 6.2167 20010705 1440 6.2273 20010705 1450 6.1604 20010705 1500 6.2253 20010705 1510 6.2713 20010705 1520 6.2167 20010705 1530 6.1290 20010705 1540 6.0865 20010705 1550 6.0778 20010705 1600 6.0954 20010705 1610 6.0647 20010705 1620 6.0952 20010705 1630 6.0933 20010705 1640 6.0960 20010705 1650 6.2507 20010705 1700 6.1499 20010705 1710 6.1240 20010705 1720 6.1125 20010705 1730 6.2270 20010705 1740 6.2064 20010705 1750 6.2087 20010705 1800 6.2299 20010705 1810 6.1840 20010705 1820 6.2143 20010705 1830 6.2078 20010705 1840 6.1899 20010705 1850 6.1739 20010705 1900 6.2631 20010705 1910 6.2104 20010705 1920 6.2766 20010705 1930 6.2501 20010705 1940 6.2751 20010705 1950 6.2592 20010705 2000 6.2313 20010705 2010 6.2189 20010705 2020 6.2328 20010705 2030 6.2225 20010705 2040 6.1927 20010705 2050 6.1848 20010705 2100 6.1837 20010705 2110 6.1869 20010705 2120 6.2822 20010705 2130 6.2300 20010705 2140 6.4165 20010705 2150 6.3416 20010705 2200 6.3889 20010705 2210 6.3975 20010705 2220 6.3907 20010705 2230 6.3916 20010705 2240 6.3759 20010705 2250 6.2957 20010705 2300 6.3715 20010705 2310 6.3388 20010705 2320 6.1177 20010705 2330 6.3048 20010705 2340 6.0970 20010705 2350 6.1449 20010706 0000 6.0537 20010706 0010 6.0385 20010706 0020 6.1011 20010706 0030 6.1617 20010706 0040 6.2394 20010706 0050 6.1510 20010706 0100 6.1524 20010706 0110 6.1601 20010706 0120 6.1466 20010706 0130 6.1501 20010706 0140 6.1613 20010706 0150 6.0307 20010706 0200 5.9551 20010706 0210 6.1056 20010706 0220 6.0981 20010706 0230 6.1802 20010706 0240 6.0084 20010706 0250 6.0681 20010706 0300 6.0615 20010706 0310 6.0702 20010706 0320 6.0596 20010706 0330 5.9883 20010706 0340 5.9030 20010706 0350 6.0363 20010706 0400 6.0862 20010706 0410 6.1392 20010706 0420 6.1219 20010706 0430 6.1443 20010706 0440 6.1015 20010706 0450 6.1174 20010706 0500 6.1607 20010706 0510 6.1514 20010706 0520 6.1545 20010706 0530 6.1670 20010706 0540 6.2053 20010706 0550 6.2230 20010706 0600 6.1509 20010706 0610 6.2477 20010706 0620 6.2280 20010706 0630 6.2334 20010706 0640 6.2061 20010706 0650 6.1668 20010706 0700 6.1824 20010706 0710 6.2143 20010706 0720 6.1916 20010706 0730 6.1163 20010706 0740 6.1613 20010706 0750 6.2013 20010706 0800 6.1684 20010706 0810 6.1444 20010706 0820 6.1747 20010706 0830 6.2416 20010706 0840 6.2628 20010706 0850 6.1403 20010706 0900 6.1469 20010706 0910 6.1149 20010706 0920 6.0499 20010706 0930 6.1956 20010706 0940 6.2243 20010706 0950 6.4892 20010706 1000 6.4919 20010706 1010 6.2984 20010706 1020 6.3017 20010706 1030 6.4120 20010706 1040 6.4075 20010706 1050 6.4232 20010706 1100 6.3629 20010706 1110 6.2713 20010706 1120 6.1861 20010706 1130 6.1812 20010706 1140 6.1939 20010706 1150 6.0860 20010706 1200 6.1422 20010706 1210 6.1112 20010706 1220 6.0893 20010706 1230 6.0710 20010706 1240 5.9728 20010706 1250 6.1042 20010706 1300 6.1507 20010706 1310 6.1423 20010706 1320 6.1155 20010706 1330 6.1158 20010706 1340 6.1283 20010706 1350 6.1378 20010706 1400 6.1356 20010706 1410 6.1136 20010706 1420 6.1466 20010706 1430 6.1733 20010706 1440 6.2076 20010706 1450 6.1532 20010706 1500 6.1435 20010706 1510 6.1705 20010706 1520 6.2000 20010706 1530 6.2106 20010706 1540 6.3828 20010706 1550 6.3281 20010706 1600 6.3462 20010706 1610 6.3137 20010706 1620 6.3784 20010706 1630 6.4167 20010706 1640 6.5258 20010706 1650 6.5519 20010706 1700 6.5333 20010706 1710 6.4872 20010706 1720 6.5144 20010706 1730 6.4973 20010706 1740 6.4796 20010706 1750 6.4385 20010706 1800 6.4405 20010706 1810 6.3567 20010706 1820 6.3726 20010706 1830 6.3916 20010706 1840 6.4128 20010706 1850 6.4437 20010706 1900 6.3599 20010706 1910 6.3674 20010706 1920 6.3370 20010706 1930 6.3267 20010706 1940 6.2958 20010706 1950 6.2827 20010706 2000 6.3057 20010706 2010 6.2793 20010706 2020 6.2960 20010706 2030 6.2930 20010706 2040 6.2799 20010706 2050 6.2861 20010706 2100 6.2677 20010706 2110 6.2687 20010706 2120 6.2664 20010706 2130 6.2678 20010706 2140 6.3467 20010706 2150 6.2717 20010706 2200 6.2353 20010706 2210 6.2102 20010706 2220 6.2608 20010706 2230 6.3032 20010706 2240 6.2277 20010706 2250 6.2717 20010706 2300 6.2234 20010706 2310 6.2279 20010706 2320 6.1607 20010706 2330 6.1351 20010706 2340 6.1213 20010706 2350 6.0857 20010707 0000 6.1136 20010707 0010 6.1056 20010707 0020 6.0804 20010707 0030 6.0966 20010707 0040 6.0394 20010707 0050 6.1005 20010707 0100 6.1598 20010707 0110 6.1711 20010707 0120 6.1826 20010707 0130 6.1703 20010707 0140 6.1763 20010707 0150 6.1484 20010707 0200 5.9701 20010707 0210 6.1671 20010707 0220 6.1588 20010707 0230 6.1835 20010707 0240 6.2121 20010707 0250 6.1660 20010707 0300 6.2375 20010707 0310 6.2693 20010707 0320 6.2876 20010707 0330 6.4828 20010707 0340 6.5249 20010707 0350 6.5515 20010707 0400 6.5074 20010707 0410 6.5182 20010707 0420 6.4971 20010707 0430 6.5059 20010707 0440 6.3165 20010707 0450 6.3205 20010707 0500 6.3143 20010707 0510 6.4735 20010707 0520 6.3542 20010707 0530 6.3278 20010707 0540 6.2831 20010707 0550 6.3333 20010707 0600 6.3807 20010707 0610 6.3657 20010707 0620 6.3681 20010707 0630 6.3589 20010707 0640 6.4063 20010707 0650 6.3912 20010707 0700 6.4219 20010707 0710 6.4037 20010707 0720 6.4193 20010707 0730 6.4025 20010707 0740 6.3519 20010707 0750 6.3380 20010707 0800 6.3356 20010707 0810 6.3291 20010707 0820 6.3096 20010707 0830 6.3357 20010707 0840 6.3324 20010707 0850 6.3414 20010707 0900 6.3313 20010707 0910 6.2620 20010707 0920 6.2419 20010707 0930 6.1884 20010707 0940 6.2335 20010707 0950 6.1977 20010707 1000 6.1925 20010707 1010 6.2354 20010707 1020 6.2582 20010707 1030 6.1288 20010707 1040 6.1002 20010707 1050 5.9951 20010707 1100 6.0521 20010707 1110 6.0623 20010707 1120 6.0386 20010707 1130 6.0489 20010707 1140 6.0497 20010707 1150 6.0267 20010707 1200 5.9650 20010707 1210 5.8969 20010707 1220 6.0690 20010707 1230 6.1009 20010707 1240 6.0713 20010707 1250 6.1515 20010707 1300 6.1596 20010707 1310 6.3450 20010707 1320 6.3380 20010707 1330 6.3246 20010707 1340 6.2703 20010707 1350 6.3084 20010707 1400 6.3617 20010707 1410 6.4164 20010707 1420 6.3821 20010707 1430 6.3504 20010707 1440 6.4198 20010707 1450 6.4356 20010707 1500 6.2239 20010707 1510 6.3615 20010707 1520 6.3312 20010707 1530 6.3755 20010707 1540 6.3295 20010707 1550 6.3184 20010707 1600 6.3684 20010707 1610 6.4650 20010707 1620 6.4543 20010707 1630 6.3110 20010707 1640 6.3372 20010707 1650 6.2481 20010707 1700 6.4472 20010707 1710 6.3253 20010707 1720 6.3177 20010707 1730 6.3423 20010707 1740 6.2799 20010707 1750 6.4234 20010707 1800 6.3806 20010707 1810 6.3724 20010707 1820 6.3459 20010707 1830 6.3342 20010707 1840 6.3033 20010707 1850 6.1782 20010707 1900 6.0358 20010707 1910 6.0809 20010707 1920 6.0231 20010707 1930 6.0157 20010707 1940 6.0799 20010707 1950 6.0508 20010707 2000 6.1524 20010707 2010 6.1513 20010707 2020 6.1319 20010707 2030 6.1258 20010707 2040 6.1021 20010707 2050 6.0510 20010707 2100 5.9996 20010707 2110 5.9778 20010707 2120 5.9188 20010707 2130 6.0938 20010707 2140 6.0478 20010707 2150 6.0111 20010707 2200 6.0037 20010707 2210 5.9792 20010707 2220 5.9586 20010707 2230 5.9489 20010707 2240 5.9239 20010707 2250 5.8724 20010707 2300 5.8636 20010707 2310 5.8521 20010707 2320 5.8779 20010707 2330 5.9656 20010707 2340 5.9529 20010707 2350 5.9506 20010708 0000 5.9401 20010708 0010 5.9685 20010708 0020 5.9629 20010708 0030 5.9460 20010708 0040 5.9626 20010708 0050 6.0785 20010708 0100 6.1149 20010708 0110 6.1148 20010708 0120 6.1219 20010708 0130 6.1004 20010708 0140 6.1663 20010708 0150 6.1846 20010708 0200 6.1435 20010708 0210 6.1352 20010708 0220 6.1912 20010708 0230 6.1732 20010708 0240 6.2079 20010708 0250 6.1077 20010708 0300 6.0800 20010708 0310 6.0596 20010708 0320 6.1721 20010708 0330 6.1985 20010708 0340 6.0543 20010708 0350 6.2026 20010708 0400 6.1982 20010708 0410 6.0942 20010708 0420 6.2009 20010708 0430 6.1932 20010708 0440 6.1895 20010708 0450 6.1749 20010708 0500 6.1669 20010708 0510 6.1676 20010708 0520 6.2286 20010708 0530 6.1611 20010708 0540 6.2368 20010708 0550 6.0551 20010708 0600 6.1483 20010708 0610 6.2107 20010708 0620 6.2253 20010708 0630 6.2198 20010708 0640 6.2878 20010708 0650 6.2469 20010708 0700 6.1368 20010708 0710 6.0056 20010708 0720 6.0048 20010708 0730 6.0112 20010708 0740 5.9488 20010708 0750 5.9303 20010708 0800 5.9272 20010708 0810 5.9679 20010708 0820 6.0053 20010708 0830 6.0158 20010708 0840 6.0157 20010708 0850 6.0162 20010708 0900 6.0586 20010708 0910 6.0495 20010708 0920 6.0477 20010708 0930 6.0428 20010708 0940 5.9491 20010708 0950 5.9548 20010708 1000 6.0024 20010708 1010 6.0565 20010708 1020 6.0846 20010708 1030 6.2031 20010708 1040 6.0298 20010708 1050 6.0455 20010708 1100 6.1422 20010708 1110 6.0440 20010708 1120 6.0221 20010708 1130 6.0234 20010708 1140 6.0272 20010708 1150 6.0235 20010708 1200 5.9946 20010708 1210 5.9362 20010708 1220 5.9537 20010708 1230 5.9899 20010708 1240 5.9650 20010708 1250 5.9913 20010708 1300 5.9893 20010708 1310 6.0100 20010708 1320 6.0177 20010708 1330 6.1339 20010708 1340 6.1360 20010708 1350 6.1432 20010708 1400 6.1497 20010708 1410 6.1545 20010708 1420 6.1661 20010708 1430 6.1400 20010708 1440 6.1628 20010708 1450 6.1440 20010708 1500 6.1439 20010708 1510 6.1386 20010708 1520 6.1389 20010708 1530 6.1657 20010708 1540 6.1492 20010708 1550 6.1364 20010708 1600 6.1103 20010708 1610 6.1409 20010708 1620 6.1078 20010708 1630 6.1144 20010708 1640 6.1197 20010708 1650 6.1465 20010708 1700 6.1374 20010708 1710 6.0770 20010708 1720 6.1157 20010708 1730 6.0852 20010708 1740 6.1201 20010708 1750 6.0774 20010708 1800 6.0366 20010708 1810 6.1148 20010708 1820 6.1148 20010708 1830 6.1150 20010708 1840 6.2684 20010708 1850 6.2496 20010708 1900 6.2482 20010708 1910 6.3064 20010708 1920 6.1003 20010708 1930 6.2742 20010708 1940 6.2708 20010708 1950 6.2012 20010708 2000 6.2272 20010708 2010 6.1321 20010708 2020 6.1750 20010708 2030 6.0898 20010708 2040 6.1346 20010708 2050 6.2012 20010708 2100 6.1165 20010708 2110 6.0767 20010708 2120 6.0513 20010708 2130 5.8720 20010708 2140 5.8969 20010708 2150 5.8759 20010708 2200 5.8861 20010708 2210 5.8365 20010708 2220 5.8641 20010708 2230 5.8571 20010708 2240 5.8832 20010708 2250 5.8598 20010708 2300 5.8358 20010708 2310 5.8443 20010708 2320 5.8708 20010708 2330 6.0117 20010708 2340 6.1162 20010708 2350 6.1685 20010709 0000 6.1918 20010709 0010 6.0334 20010709 0020 6.1413 20010709 0030 6.1318 20010709 0040 5.9943 20010709 0050 6.0487 20010709 0100 5.8883 20010709 0110 5.9280 20010709 0120 6.0004 20010709 0130 5.9846 20010709 0140 5.9151 20010709 0150 5.9673 20010709 0200 6.0645 20010709 0210 6.1371 20010709 0220 6.1272 20010709 0230 6.0610 20010709 0240 6.1377 20010709 0250 6.1518 20010709 0300 6.1386 20010709 0310 6.0920 20010709 0320 6.1480 20010709 0330 6.2328 20010709 0340 6.2195 20010709 0350 6.1941 20010709 0400 6.2311 20010709 0410 6.2339 20010709 0420 6.2447 20010709 0430 6.1439 20010709 0440 6.2337 20010709 0450 6.2964 20010709 0500 6.4022 20010709 0510 6.3873 20010709 0520 6.2719 20010709 0530 6.2939 20010709 0540 6.3413 20010709 0550 6.3644 20010709 0600 6.2597 20010709 0610 6.3380 20010709 0620 6.3285 20010709 0630 6.2656 20010709 0640 6.2235 20010709 0650 6.2218 20010709 0700 6.2868 20010709 0710 6.3867 20010709 0720 6.3474 20010709 0730 6.3515 20010709 0740 6.3400 20010709 0750 6.2417 20010709 0800 6.2245 20010709 0810 6.2883 20010709 0820 6.1344 20010709 0830 6.0424 20010709 0840 6.0306 20010709 0850 6.0597 20010709 0900 6.0664 20010709 0910 5.9449 20010709 0920 5.9253 20010709 0930 6.0415 20010709 0940 5.8572 20010709 0950 6.0395 20010709 1000 6.1164 20010709 1010 5.9835 20010709 1020 6.2184 20010709 1030 5.9600 20010709 1040 5.9384 20010709 1050 5.9092 20010709 1100 5.9120 20010709 1110 5.9668 20010709 1120 5.9772 20010709 1130 5.9726 20010709 1140 5.9638 20010709 1150 5.9064 20010709 1200 5.8789 20010709 1210 5.8736 20010709 1220 5.8167 20010709 1230 5.8395 20010709 1240 5.8556 20010709 1250 5.9664 20010709 1300 6.0863 20010709 1310 5.9052 20010709 1320 5.9264 20010709 1330 6.1154 20010709 1340 6.0928 20010709 1350 5.9389 20010709 1400 5.9321 20010709 1410 5.9235 20010709 1420 5.9643 20010709 1430 6.0183 20010709 1440 6.0681 20010709 1450 6.0912 20010709 1500 6.1171 20010709 1510 6.2750 20010709 1520 6.2886 20010709 1530 6.2761 20010709 1540 6.2242 20010709 1550 6.2281 20010709 1600 6.1618 20010709 1610 6.1296 20010709 1620 6.0806 20010709 1630 6.0711 20010709 1640 6.1241 20010709 1650 6.1194 20010709 1700 6.1274 20010709 1710 6.1942 20010709 1720 6.1600 20010709 1730 6.1151 20010709 1740 6.1028 20010709 1750 6.0665 20010709 1800 6.0894 20010709 1810 6.1114 20010709 1820 6.0045 20010709 1830 6.0952 20010709 1840 6.0593 20010709 1850 6.0652 20010709 1900 6.1457 20010709 1910 6.0141 20010709 1920 6.0310 20010709 1930 6.0188 20010709 1940 6.0273 20010709 1950 6.0430 20010709 2000 6.0636 20010709 2010 6.0736 20010709 2020 6.1565 20010709 2030 6.1356 20010709 2040 6.0511 20010709 2050 5.9776 20010709 2100 6.0076 20010709 2110 5.9927 20010709 2120 5.9362 20010709 2130 5.9122 20010709 2140 5.9191 20010709 2150 6.0655 20010709 2200 6.0735 20010709 2210 5.8887 20010709 2220 5.9758 20010709 2230 5.9962 20010709 2240 5.9701 20010709 2250 5.9759 20010709 2300 5.9839 20010709 2310 5.9857 20010709 2320 5.9938 20010709 2330 5.9885 20010709 2340 5.9810 20010709 2350 5.9737 20010710 0000 6.0073 20010710 0010 5.9723 20010710 0020 5.9757 20010710 0030 5.9929 20010710 0040 5.9833 20010710 0050 5.9836 20010710 0100 5.9859 20010710 0110 5.9952 20010710 0120 5.9750 20010710 0130 5.9691 20010710 0140 6.0201 20010710 0150 6.0279 20010710 0200 6.0006 20010710 0210 6.1696 20010710 0220 6.2162 20010710 0230 6.2152 20010710 0240 6.1838 20010710 0250 6.2124 20010710 0300 6.2082 20010710 0310 6.2284 20010710 0320 6.2593 20010710 0330 6.2704 20010710 0340 6.3055 20010710 0350 6.2453 20010710 0400 6.2329 20010710 0410 6.2082 20010710 0420 6.2087 20010710 0430 6.1717 20010710 0440 6.2148 20010710 0450 6.1255 20010710 0500 6.1748 20010710 0510 6.1321 20010710 0520 6.1371 20010710 0530 6.2348 20010710 0540 6.2395 20010710 0550 6.1513 20010710 0600 6.1242 20010710 0610 6.0785 20010710 0620 6.0645 20010710 0630 6.0529 20010710 0640 6.0557 20010710 0650 6.1144 20010710 0700 6.1589 20010710 0710 6.1222 20010710 0720 6.0840 20010710 0730 6.0699 20010710 0740 6.0912 20010710 0750 6.1194 20010710 0800 6.0893 20010710 0810 6.0068 20010710 0820 6.0150 20010710 0830 6.0175 20010710 0840 6.0142 20010710 0850 5.9935 20010710 0900 5.9931 20010710 0910 6.0030 20010710 0920 5.9793 20010710 0930 6.0025 20010710 0940 6.0016 20010710 0950 5.9951 20010710 1000 5.9887 20010710 1010 5.9950 20010710 1020 5.9898 20010710 1030 5.9726 20010710 1040 5.9924 20010710 1050 5.9474 20010710 1100 5.9227 20010710 1110 5.9768 20010710 1120 5.9504 20010710 1130 5.9760 20010710 1140 5.8913 20010710 1150 5.9016 20010710 1200 5.8949 20010710 1210 5.8616 20010710 1220 5.8494 20010710 1230 5.8516 20010710 1240 5.7929 20010710 1250 5.8989 20010710 1300 5.8454 20010710 1310 5.9833 20010710 1320 5.8690 20010710 1330 5.8264 20010710 1340 5.8035 20010710 1350 5.9223 20010710 1400 5.7582 20010710 1410 5.7710 20010710 1420 5.9606 20010710 1430 6.0713 20010710 1440 5.8065 20010710 1450 5.7668 20010710 1500 5.9855 20010710 1510 6.0795 20010710 1520 6.0895 20010710 1530 6.0877 20010710 1540 6.0868 20010710 1550 6.1265 20010710 1600 6.0846 20010710 1610 6.0866 20010710 1620 6.0000 20010710 1630 6.0840 20010710 1640 6.0870 20010710 1650 6.0965 20010710 1700 6.0955 20010710 1710 6.1064 20010710 1720 6.2473 20010710 1730 6.3550 20010710 1740 6.3713 20010710 1750 6.3624 20010710 1800 6.3647 20010710 1810 6.3510 20010710 1820 6.2061 20010710 1830 6.1815 20010710 1840 6.1674 20010710 1850 6.1884 20010710 1900 6.2143 20010710 1910 6.1997 20010710 1920 6.1834 20010710 1930 6.1902 20010710 1940 6.1934 20010710 1950 6.1947 20010710 2000 6.2050 20010710 2010 6.3869 20010710 2020 6.2040 20010710 2030 6.1945 20010710 2040 6.1674 20010710 2050 6.2292 20010710 2100 6.1892 20010710 2110 6.1613 20010710 2120 6.2143 20010710 2130 6.2297 20010710 2140 6.1548 20010710 2150 6.1132 20010710 2200 6.1023 20010710 2210 6.0886 20010710 2220 6.0555 20010710 2230 6.1009 20010710 2240 6.0996 20010710 2250 5.9273 20010710 2300 6.0639 20010710 2310 6.0734 20010710 2320 6.0982 20010710 2330 6.1078 20010710 2340 6.1201 20010710 2350 6.1156 20010711 0000 6.1505 20010711 0010 6.1470 20010711 0020 6.1269 20010711 0030 6.1074 20010711 0040 6.1506 20010711 0050 6.1097 20010711 0100 6.1767 20010711 0110 6.1570 20010711 0120 6.0849 20010711 0130 6.0614 20010711 0140 6.0640 20010711 0150 6.0604 20010711 0200 6.1311 20010711 0210 6.0503 20010711 0220 6.0512 20010711 0230 6.1765 20010711 0240 6.2104 20010711 0250 6.2207 20010711 0300 6.2700 20010711 0310 6.3643 20010711 0320 6.2827 20010711 0330 6.2624 20010711 0340 6.2856 20010711 0350 6.2549 20010711 0400 6.2682 20010711 0410 6.3472 20010711 0420 6.3104 20010711 0430 6.2826 20010711 0440 6.3323 20010711 0450 6.3463 20010711 0500 6.2180 20010711 0510 6.2992 20010711 0520 6.3221 20010711 0530 6.2706 20010711 0540 6.3436 20010711 0550 6.3420 20010711 0600 6.3034 20010711 0610 6.3404 20010711 0620 6.3331 20010711 0630 6.3659 20010711 0640 6.3953 20010711 0650 6.3117 20010711 0700 6.3685 20010711 0710 6.3704 20010711 0720 6.3748 20010711 0730 6.3722 20010711 0740 6.3947 20010711 0750 6.3821 20010711 0800 6.3462 20010711 0810 6.3903 20010711 0820 6.4293 20010711 0830 6.4119 20010711 0840 6.3925 20010711 0850 6.3713 20010711 0900 6.3570 20010711 0910 6.3247 20010711 0920 6.3001 20010711 0930 6.2632 20010711 0940 6.2251 20010711 0950 6.1922 20010711 1000 6.1439 20010711 1010 6.1916 20010711 1020 6.1626 20010711 1030 6.0722 20010711 1040 6.1760 20010711 1050 6.1814 20010711 1100 6.1227 20010711 1110 6.1061 20010711 1120 6.0827 20010711 1130 6.0979 20010711 1140 6.0970 20010711 1150 6.1084 20010711 1200 6.0904 20010711 1210 6.1118 20010711 1220 6.0823 20010711 1230 6.0891 20010711 1240 6.1177 20010711 1250 6.0989 20010711 1300 6.0650 20010711 1310 6.1222 20010711 1320 6.0638 20010711 1330 6.0769 20010711 1340 6.0671 20010711 1350 6.0747 20010711 1400 6.0370 20010711 1410 6.0243 20010711 1420 6.0374 20010711 1430 6.0324 20010711 1440 6.0309 20010711 1450 6.1277 20010711 1500 6.1552 20010711 1510 6.1616 20010711 1520 6.1790 20010711 1530 6.1692 20010711 1540 6.0894 20010711 1550 6.1545 20010711 1600 6.1275 20010711 1610 6.0868 20010711 1620 6.2282 20010711 1630 6.2043 20010711 1640 6.2434 20010711 1650 6.1382 20010711 1700 6.2088 20010711 1710 6.2111 20010711 1720 6.1719 20010711 1730 6.1035 20010711 1740 6.0696 20010711 1750 6.0089 20010711 1800 6.0133 20010711 1810 6.0210 20010711 1820 6.0803 20010711 1830 6.1160 20010711 1840 6.0896 20010711 1850 6.0577 20010711 1900 6.2100 20010711 1910 6.2682 20010711 1920 6.2515 20010711 1930 6.2744 20010711 1940 6.2696 20010711 1950 6.2481 20010711 2000 6.1207 20010711 2010 6.1172 20010711 2020 6.0737 20010711 2030 6.0321 20010711 2040 6.1287 20010711 2050 6.1190 20010711 2100 5.9529 20010711 2110 5.8730 20010711 2120 5.9160 20010711 2130 5.9109 20010711 2140 5.8664 20010711 2150 5.8968 20010711 2200 6.1967 20010711 2210 5.9961 20010711 2220 6.1954 20010711 2230 6.1866 20010711 2240 6.2346 20010711 2250 6.2565 20010711 2300 6.1893 20010711 2310 6.2207 20010711 2320 5.9664 20010711 2330 5.8962 20010711 2340 5.9405 20010711 2350 6.0209 20010712 0000 5.9482 20010712 0010 5.9735 20010712 0020 6.1231 20010712 0030 6.0885 20010712 0040 6.0932 20010712 0050 6.0110 20010712 0100 6.0171 20010712 0110 5.9910 20010712 0120 6.0206 20010712 0130 6.0498 20010712 0140 6.0132 20010712 0150 6.1505 20010712 0200 6.1069 20010712 0210 5.9056 20010712 0220 6.0479 20010712 0230 5.9280 20010712 0240 6.0290 20010712 0250 6.0179 20010712 0300 6.0484 20010712 0310 6.0830 20010712 0320 6.1148 20010712 0330 6.0775 20010712 0340 6.0814 20010712 0350 6.2209 20010712 0400 6.2216 20010712 0410 6.2105 20010712 0420 6.2202 20010712 0430 6.2116 20010712 0440 6.0713 20010712 0450 6.1904 20010712 0500 6.0364 20010712 0510 6.1786 20010712 0520 5.9385 20010712 0530 5.9357 20010712 0540 5.9230 20010712 0550 5.9487 20010712 0600 5.9175 20010712 0610 5.9088 20010712 0620 5.9009 20010712 0630 5.9058 20010712 0640 5.8776 20010712 0650 5.9279 20010712 0700 5.9366 20010712 0710 5.9429 20010712 0720 6.0091 20010712 0730 5.9283 20010712 0740 5.8985 20010712 0750 5.8496 20010712 0800 5.8883 20010712 0810 5.9058 20010712 0820 5.9307 20010712 0830 5.8909 20010712 0840 5.8167 20010712 0850 5.9205 20010712 0900 5.8824 20010712 0910 5.9276 20010712 0920 5.9500 20010712 0930 5.9935 20010712 0940 5.9676 20010712 0950 5.9711 20010712 1000 6.0392 20010712 1010 5.9781 20010712 1020 6.0280 20010712 1030 5.9091 20010712 1040 6.0251 20010712 1050 6.1008 20010712 1100 6.0810 20010712 1110 5.9761 20010712 1120 6.0320 20010712 1130 6.0875 20010712 1140 6.1066 20010712 1150 6.0441 20010712 1200 6.0287 20010712 1210 6.0263 20010712 1220 6.0237 20010712 1230 6.1533 20010712 1240 6.0261 20010712 1250 6.1484 20010712 1300 5.9575 20010712 1310 6.0687 20010712 1320 6.2172 20010712 1330 6.2097 20010712 1340 6.2756 20010712 1350 6.2479 20010712 1400 6.1804 20010712 1410 6.1624 20010712 1420 6.1122 20010712 1430 6.1101 20010712 1440 5.9886 20010712 1450 6.1507 20010712 1500 6.1467 20010712 1510 6.1750 20010712 1520 6.0277 20010712 1530 6.0589 20010712 1540 6.0893 20010712 1550 5.9700 20010712 1600 6.2195 20010712 1610 6.2518 20010712 1620 6.1240 20010712 1630 6.1496 20010712 1640 6.0177 20010712 1650 6.0796 20010712 1700 6.0088 20010712 1710 6.1799 20010712 1720 6.1577 20010712 1730 5.9791 20010712 1740 6.1906 20010712 1750 6.1696 20010712 1800 6.2193 20010712 1810 6.3289 20010712 1820 6.3374 20010712 1830 6.3390 20010712 1840 6.3324 20010712 1850 6.3164 20010712 1900 6.2657 20010712 1910 6.2983 20010712 1920 6.1860 20010712 1930 6.2498 20010712 1940 6.2282 20010712 1950 6.3084 20010712 2000 6.3090 20010712 2010 6.2291 20010712 2020 6.2290 20010712 2030 6.2482 20010712 2040 6.2126 20010712 2050 6.1823 20010712 2100 6.0533 20010712 2110 6.1021 20010712 2120 6.0513 20010712 2130 6.0051 20010712 2140 6.1708 20010712 2150 6.1789 20010712 2200 6.1446 20010712 2210 6.1140 20010712 2220 6.0068 20010712 2230 5.9813 20010712 2240 6.0218 20010712 2250 5.9567 20010712 2300 5.9755 20010712 2310 6.1551 20010712 2320 6.1018 20010712 2330 6.1210 20010712 2340 6.0124 20010712 2350 5.9398 20010713 0000 5.9498 20010713 0010 5.9546 20010713 0020 6.0085 20010713 0030 6.0341 20010713 0040 6.0713 20010713 0050 6.1124 20010713 0100 6.0643 20010713 0110 6.0212 20010713 0120 6.0756 20010713 0130 6.0672 20010713 0140 6.0654 20010713 0150 6.0646 20010713 0200 6.0287 20010713 0210 6.0265 20010713 0220 6.0600 20010713 0230 6.0366 20010713 0240 6.0671 20010713 0250 6.0671 20010713 0300 6.0731 20010713 0310 6.0768 20010713 0320 6.1467 20010713 0330 6.0302 20010713 0340 6.1001 20010713 0350 6.0974 20010713 0400 6.0562 20010713 0410 6.1143 20010713 0420 6.1425 20010713 0430 6.1454 20010713 0440 6.1425 20010713 0450 6.1499 20010713 0500 6.1505 20010713 0510 6.1486 20010713 0520 6.2088 20010713 0530 6.2552 20010713 0540 6.1661 20010713 0550 6.0375 20010713 0600 5.9473 20010713 0610 6.0527 20010713 0620 6.0523 20010713 0630 6.1198 20010713 0640 6.0196 20010713 0650 6.0358 20010713 0700 6.0489 20010713 0710 6.1688 20010713 0720 6.0741 20010713 0730 6.1521 20010713 0740 6.1614 20010713 0750 6.1187 20010713 0800 6.1476 20010713 0810 6.1749 20010713 0820 6.1590 20010713 0830 6.2180 20010713 0840 6.2164 20010713 0850 6.1984 20010713 0900 6.2114 20010713 0910 6.2122 20010713 0920 6.1960 20010713 0930 6.1823 20010713 0940 6.1811 20010713 0950 6.3070 20010713 1000 6.1683 20010713 1010 6.1731 20010713 1020 6.1676 20010713 1030 6.1605 20010713 1040 6.1641 20010713 1050 6.1707 20010713 1100 6.1702 20010713 1110 6.2697 20010713 1120 6.1566 20010713 1130 6.1866 20010713 1140 6.1264 20010713 1150 6.1148 20010713 1200 6.1194 20010713 1210 6.1212 20010713 1220 6.1168 20010713 1230 6.1530 20010713 1240 6.1135 20010713 1250 6.0272 20010713 1300 6.0305 20010713 1310 6.0669 20010713 1320 6.2153 20010713 1330 6.2249 20010713 1340 6.3150 20010713 1350 6.3556 20010713 1400 6.3369 20010713 1410 6.4152 20010713 1420 6.4182 20010713 1430 6.3463 20010713 1440 6.3510 20010713 1450 6.3685 20010713 1500 6.3179 20010713 1510 6.2831 20010713 1520 6.2617 20010713 1530 6.2038 20010713 1540 6.1136 20010713 1550 6.1738 20010713 1600 6.1698 20010713 1610 6.1690 20010713 1620 6.1702 20010713 1630 6.1707 20010713 1640 6.0817 20010713 1650 6.0854 20010713 1700 6.0808 20010713 1710 6.1779 20010713 1720 6.1959 20010713 1730 6.1985 20010713 1740 6.2306 20010713 1750 6.1604 20010713 1800 6.1379 20010713 1810 6.1229 20010713 1820 6.1062 20010713 1830 6.1064 20010713 1840 6.1260 20010713 1850 6.1204 20010713 1900 6.1020 20010713 1910 6.0926 20010713 1920 6.0394 20010713 1930 5.9970 20010713 1940 6.0958 20010713 1950 6.0221 20010713 2000 6.0062 20010713 2010 5.9976 20010713 2020 5.9546 20010713 2030 6.0427 20010713 2040 6.1779 20010713 2050 6.1889 20010713 2100 6.1294 20010713 2110 6.1396 20010713 2120 6.2221 20010713 2130 6.2739 20010713 2140 6.1623 20010713 2150 6.2163 20010713 2200 6.2094 20010713 2210 6.2346 20010713 2220 6.3090 20010713 2230 6.2129 20010713 2240 6.2389 20010713 2250 6.2366 20010713 2300 6.2849 20010713 2310 6.1914 20010713 2320 6.2591 20010713 2330 6.2838 20010713 2340 6.2425 20010713 2350 6.2363 20010714 0000 6.1747 20010714 0010 6.1699 20010714 0020 6.1731 20010714 0030 6.2331 20010714 0040 6.2457 20010714 0050 6.2684 20010714 0100 6.3116 20010714 0110 6.3096 20010714 0120 6.3743 20010714 0130 6.3081 20010714 0140 6.2726 20010714 0150 6.2851 20010714 0200 6.2710 20010714 0210 6.2482 20010714 0220 6.2861 20010714 0230 6.2505 20010714 0240 6.2572 20010714 0250 6.2544 20010714 0300 6.1738 20010714 0310 6.1789 20010714 0320 6.1666 20010714 0330 6.1570 20010714 0340 6.1685 20010714 0350 6.2492 20010714 0400 6.1859 20010714 0410 6.2612 20010714 0420 6.2467 20010714 0430 6.1823 20010714 0440 6.0612 20010714 0450 6.1402 20010714 0500 5.9868 20010714 0510 6.0107 20010714 0520 6.1739 20010714 0530 6.1203 20010714 0540 6.1502 20010714 0550 6.0110 20010714 0600 5.9662 20010714 0610 5.9977 20010714 0620 6.0704 20010714 0630 6.1023 20010714 0640 6.1149 20010714 0650 6.1119 20010714 0700 6.1568 20010714 0710 6.1855 20010714 0720 6.1926 20010714 0730 6.1703 20010714 0740 6.2239 20010714 0750 6.2131 20010714 0800 6.1457 20010714 0810 6.1766 20010714 0820 6.1341 20010714 0830 6.1339 20010714 0840 6.1953 20010714 0850 6.2486 20010714 0900 6.1486 20010714 0910 6.2124 20010714 0920 6.3046 20010714 0930 6.3276 20010714 0940 6.3626 20010714 0950 6.4084 20010714 1000 6.3703 20010714 1010 6.3539 20010714 1020 6.3495 20010714 1030 6.2458 20010714 1040 6.2521 20010714 1050 6.3278 20010714 1100 6.3391 20010714 1110 6.3585 20010714 1120 6.3350 20010714 1130 6.3172 20010714 1140 6.3395 20010714 1150 6.3332 20010714 1200 6.3478 20010714 1210 6.3560 20010714 1220 6.3231 20010714 1230 6.3070 20010714 1240 6.1812 20010714 1250 6.1956 20010714 1300 6.1469 20010714 1310 6.1563 20010714 1320 6.1742 20010714 1330 6.1693 20010714 1340 6.1825 20010714 1350 6.2537 20010714 1400 6.1669 20010714 1410 6.1660 20010714 1420 6.1669 20010714 1430 6.1667 20010714 1440 6.1726 20010714 1450 6.2076 20010714 1500 6.1990 20010714 1510 6.2141 20010714 1520 6.2120 20010714 1530 6.1888 20010714 1540 6.1943 20010714 1550 6.1914 20010714 1600 6.2161 20010714 1610 6.2931 20010714 1620 6.1829 20010714 1630 6.2778 20010714 1640 6.1829 20010714 1650 6.0855 20010714 1700 6.1114 20010714 1710 6.1687 20010714 1720 6.2427 20010714 1730 6.3174 20010714 1740 6.3097 20010714 1750 6.2865 20010714 1800 6.3868 20010714 1810 6.2710 20010714 1820 6.2542 20010714 1830 6.4794 20010714 1840 6.4596 20010714 1850 6.3798 20010714 1900 6.5670 20010714 1910 6.3339 20010714 1920 6.3481 20010714 1930 6.3989 20010714 1940 6.3961 20010714 1950 6.2342 20010714 2000 6.2023 20010714 2010 6.2360 20010714 2020 6.1837 20010714 2030 6.2408 20010714 2040 6.2697 20010714 2050 6.3013 20010714 2100 6.3247 20010714 2110 6.3293 20010714 2120 6.2855 20010714 2130 6.2653 20010714 2140 6.2578 20010714 2150 6.3130 20010714 2200 6.3215 20010714 2210 6.3167 20010714 2220 6.2494 20010714 2230 6.3270 20010714 2240 6.3463 20010714 2250 6.3478 20010714 2300 6.3295 20010714 2310 6.2756 20010714 2320 6.2884 20010714 2330 6.2603 20010714 2340 6.2622 20010714 2350 6.2545 20010715 0000 6.2097 20010715 0010 6.2664 20010715 0020 6.2674 20010715 0030 6.2521 20010715 0040 6.3011 20010715 0050 6.3765 20010715 0100 6.4263 20010715 0110 6.3975 20010715 0120 6.4625 20010715 0130 6.4287 20010715 0140 6.4526 20010715 0150 6.4570 20010715 0200 6.5529 20010715 0210 6.5732 20010715 0220 6.3680 20010715 0230 6.3958 20010715 0240 6.5944 20010715 0250 6.5956 20010715 0300 6.6100 20010715 0310 6.4555 20010715 0320 6.4011 20010715 0330 6.3844 20010715 0340 6.5562 20010715 0350 6.4751 20010715 0400 6.5893 20010715 0410 6.5406 20010715 0420 6.3583 20010715 0430 6.3793 20010715 0440 6.5452 20010715 0450 6.4190 20010715 0500 6.3339 20010715 0510 6.4276 20010715 0520 6.4143 20010715 0530 6.3174 20010715 0540 6.2644 20010715 0550 6.2471 20010715 0600 6.2384 20010715 0610 6.2733 20010715 0620 6.2383 20010715 0630 6.2481 20010715 0640 6.2643 20010715 0650 6.3419 20010715 0700 6.3877 20010715 0710 6.5164 20010715 0720 6.4915 20010715 0730 6.5694 20010715 0740 6.4508 20010715 0750 6.4760 20010715 0800 6.5556 20010715 0810 6.5988 20010715 0820 6.6206 20010715 0830 6.5744 20010715 0840 6.5736 20010715 0850 6.4943 20010715 0900 6.5596 20010715 0910 6.5497 20010715 0920 6.6349 20010715 0930 6.6663 20010715 0940 6.6304 20010715 0950 6.7294 20010715 1000 6.6191 20010715 1010 6.6502 20010715 1020 6.5157 20010715 1030 6.6339 20010715 1040 6.6365 20010715 1050 6.6487 20010715 1100 6.6249 20010715 1110 6.5477 20010715 1120 6.5452 20010715 1130 6.5697 20010715 1140 6.5578 20010715 1150 6.5127 20010715 1200 6.5202 20010715 1210 6.5476 20010715 1220 6.5480 20010715 1230 6.6153 20010715 1240 6.6191 20010715 1250 6.6561 20010715 1300 6.6290 20010715 1310 6.5940 20010715 1320 6.5418 20010715 1330 6.5431 20010715 1340 6.6296 20010715 1350 6.5554 20010715 1400 6.6093 20010715 1410 6.5902 20010715 1420 6.5762 20010715 1430 6.2570 20010715 1440 6.1463 20010715 1450 6.2085 20010715 1500 6.3299 20010715 1510 6.2750 20010715 1520 6.1862 20010715 1530 6.1355 20010715 1540 6.2802 20010715 1550 6.1597 20010715 1600 6.2020 20010715 1610 6.2477 20010715 1620 6.2680 20010715 1630 6.1757 20010715 1640 6.4832 20010715 1650 6.5232 20010715 1700 6.5179 20010715 1710 6.5734 20010715 1720 6.5449 20010715 1730 6.6175 20010715 1740 6.6249 20010715 1750 6.5259 20010715 1800 6.5838 20010715 1810 6.6184 20010715 1820 6.5423 20010715 1830 6.5497 20010715 1840 6.5860 20010715 1850 6.6552 20010715 1900 6.6037 20010715 1910 6.6137 20010715 1920 6.6037 20010715 1930 6.5417 20010715 1940 6.5508 20010715 1950 6.5247 20010715 2000 6.4158 20010715 2010 6.4036 20010715 2020 6.3776 20010715 2030 6.3585 20010715 2040 6.4029 20010715 2050 6.4203 20010715 2100 6.4037 20010715 2110 6.4264 20010715 2120 6.4643 20010715 2130 6.4411 20010715 2140 6.4518 20010715 2150 6.4457 20010715 2200 6.4426 20010715 2210 6.4452 20010715 2220 6.4520 20010715 2230 6.4329 20010715 2240 6.4354 20010715 2250 6.4313 20010715 2300 6.4402 20010715 2310 6.4366 20010715 2320 6.4407 20010715 2330 6.4554 20010715 2340 6.4560 20010715 2350 6.4488 20010716 0000 6.4367 20010716 0010 6.4032 20010716 0020 6.3867 20010716 0030 6.4143 20010716 0040 6.3569 20010716 0050 6.4065 20010716 0100 6.4977 20010716 0110 6.4896 20010716 0120 6.4695 20010716 0130 6.4850 20010716 0140 6.4865 20010716 0150 6.5044 20010716 0200 6.4535 20010716 0210 6.4760 20010716 0220 6.4872 20010716 0230 6.5156 20010716 0240 6.5807 20010716 0250 6.6225 20010716 0300 6.5026 20010716 0310 6.5830 20010716 0320 6.4855 20010716 0330 6.4565 20010716 0340 6.4600 20010716 0350 6.4627 20010716 0400 6.4770 20010716 0410 6.4495 20010716 0420 6.3723 20010716 0430 6.5258 20010716 0440 6.5306 20010716 0450 6.5140 20010716 0500 6.4985 20010716 0510 6.4358 20010716 0520 6.4087 20010716 0530 6.3507 20010716 0540 6.3771 20010716 0550 6.3416 20010716 0600 6.3923 20010716 0610 6.3573 20010716 0620 6.3837 20010716 0630 6.3309 20010716 0640 6.3399 20010716 0650 6.4054 20010716 0700 6.4041 20010716 0710 6.3828 20010716 0720 6.4873 20010716 0730 6.4754 20010716 0740 6.5196 20010716 0750 6.5904 20010716 0800 6.5470 20010716 0810 6.5768 20010716 0820 6.5319 20010716 0830 6.5554 20010716 0840 6.5472 20010716 0850 6.4589 20010716 0900 6.4424 20010716 0910 6.4084 20010716 0920 6.4465 20010716 0930 6.4493 20010716 0940 6.4255 20010716 0950 6.3871 20010716 1000 6.4159 20010716 1010 6.3813 20010716 1020 6.2742 20010716 1030 6.3022 20010716 1040 6.3492 20010716 1050 6.3654 20010716 1100 6.3891 20010716 1110 6.3879 20010716 1120 6.3876 20010716 1130 6.3804 20010716 1140 6.3420 20010716 1150 6.3350 20010716 1200 6.3211 20010716 1210 6.3286 20010716 1220 6.3236 20010716 1230 6.3806 20010716 1240 6.4012 20010716 1250 6.3903 20010716 1300 6.4220 20010716 1310 6.4275 20010716 1320 6.4484 20010716 1330 6.4237 20010716 1340 6.4667 20010716 1350 6.4765 20010716 1400 6.4816 20010716 1410 6.4552 20010716 1420 6.4394 20010716 1430 6.4672 20010716 1440 6.4684 20010716 1450 6.4702 20010716 1500 6.4766 20010716 1510 6.5374 20010716 1520 6.5397 20010716 1530 6.5407 20010716 1540 6.4925 20010716 1550 6.5282 20010716 1600 6.5353 20010716 1610 6.5457 20010716 1620 6.5842 20010716 1630 6.4762 20010716 1640 6.5253 20010716 1650 6.4724 20010716 1700 6.4590 20010716 1710 6.4609 20010716 1720 6.4441 20010716 1730 6.4384 20010716 1740 6.4574 20010716 1750 6.4589 20010716 1800 6.3701 20010716 1810 6.3738 20010716 1820 6.3532 20010716 1830 6.3221 20010716 1840 6.2440 20010716 1850 6.3580 20010716 1900 6.2502 20010716 1910 6.2232 20010716 1920 6.1669 20010716 1930 6.1631 20010716 1940 6.1838 20010716 1950 6.1685 20010716 2000 6.1722 20010716 2010 6.1772 20010716 2020 6.3026 20010716 2030 6.3325 20010716 2040 6.3163 20010716 2050 6.3159 20010716 2100 6.2993 20010716 2110 6.3361 20010716 2120 6.3463 20010716 2130 6.3320 20010716 2140 6.3858 20010716 2150 6.3292 20010716 2200 6.3246 20010716 2210 6.3567 20010716 2220 6.3939 20010716 2230 6.4041 20010716 2240 6.3670 20010716 2250 6.3416 20010716 2300 6.4015 20010716 2310 6.3781 20010716 2320 6.4081 20010716 2330 6.3688 20010716 2340 6.3833 20010716 2350 6.3735 20010717 0000 6.3633 20010717 0010 6.3782 20010717 0020 6.3892 20010717 0030 6.4041 20010717 0040 6.4255 20010717 0050 6.4127 20010717 0100 6.4096 20010717 0110 6.3952 20010717 0120 6.3669 20010717 0130 6.3575 20010717 0140 6.3549 20010717 0150 6.3239 20010717 0200 6.3486 20010717 0210 6.3302 20010717 0220 6.3420 20010717 0230 6.3312 20010717 0240 6.2707 20010717 0250 6.2217 20010717 0300 6.2285 20010717 0310 6.2163 20010717 0320 6.2417 20010717 0330 6.2315 20010717 0340 6.2200 20010717 0350 6.2879 20010717 0400 6.2991 20010717 0410 6.2814 20010717 0420 6.2658 20010717 0430 6.2537 20010717 0440 6.3176 20010717 0450 6.3479 20010717 0500 6.3066 20010717 0510 6.2176 20010717 0520 6.3477 20010717 0530 6.2632 20010717 0540 6.3797 20010717 0550 6.3304 20010717 0600 6.3423 20010717 0610 6.3092 20010717 0620 6.2956 20010717 0630 6.2672 20010717 0640 6.2777 20010717 0650 6.2954 20010717 0700 6.3056 20010717 0710 6.2850 20010717 0720 6.3051 20010717 0730 6.4529 20010717 0740 6.2391 20010717 0750 6.4916 20010717 0800 6.4907 20010717 0810 6.4485 20010717 0820 6.3532 20010717 0830 6.2891 20010717 0840 6.2693 20010717 0850 6.2893 20010717 0900 6.3192 20010717 0910 6.3254 20010717 0920 6.2724 20010717 0930 6.2861 20010717 0940 6.2819 20010717 0950 6.3244 20010717 1000 6.3393 20010717 1010 6.3458 20010717 1020 6.3901 20010717 1030 6.3827 20010717 1040 6.3946 20010717 1050 6.2850 20010717 1100 6.2548 20010717 1110 6.3551 20010717 1120 6.2857 20010717 1130 6.2552 20010717 1140 6.1692 20010717 1150 6.1445 20010717 1200 6.1697 20010717 1210 6.1648 20010717 1220 6.1665 20010717 1230 6.2410 20010717 1240 6.2434 20010717 1250 6.2553 20010717 1300 6.3883 20010717 1310 6.3141 20010717 1320 6.3330 20010717 1330 6.2997 20010717 1340 6.3184 20010717 1350 6.2065 20010717 1400 6.1971 20010717 1410 6.1832 20010717 1420 6.0977 20010717 1430 6.0769 20010717 1440 6.0868 20010717 1450 6.0813 20010717 1500 6.0828 20010717 1510 6.0761 20010717 1520 6.0749 20010717 1530 6.1123 20010717 1540 6.1437 20010717 1550 6.0703 20010717 1600 6.1443 20010717 1610 6.0691 20010717 1620 6.1211 20010717 1630 6.0821 20010717 1640 6.1152 20010717 1650 6.0789 20010717 1700 6.0930 20010717 1710 6.1014 20010717 1720 6.0801 20010717 1730 6.0683 20010717 1740 6.0646 20010717 1750 6.1194 20010717 1800 6.1671 20010717 1810 6.1586 20010717 1820 6.1703 20010717 1830 6.2076 20010717 1840 6.1829 20010717 1850 6.1629 20010717 1900 6.2455 20010717 1910 6.3230 20010717 1920 6.2494 20010717 1930 6.2073 20010717 1940 6.2128 20010717 1950 6.2085 20010717 2000 6.2171 20010717 2010 6.2641 20010717 2020 6.2043 20010717 2030 6.2357 20010717 2040 6.1984 20010717 2050 6.1382 20010717 2100 6.1574 20010717 2110 6.2037 20010717 2120 6.1748 20010717 2130 6.2056 20010717 2140 6.1763 20010717 2150 6.1473 20010717 2200 6.1640 20010717 2210 6.1782 20010717 2220 6.1914 20010717 2230 6.1843 20010717 2240 6.2130 20010717 2250 6.1350 20010717 2300 6.1447 20010717 2310 6.1498 20010717 2320 6.1518 20010717 2330 6.1737 20010717 2340 6.2122 20010717 2350 6.1901 20010718 0000 6.2516 20010718 0010 6.2057 20010718 0020 6.2116 20010718 0030 6.2280 20010718 0040 6.2209 20010718 0050 6.2065 20010718 0100 6.1140 20010718 0110 6.1282 20010718 0120 6.1304 20010718 0130 6.1512 20010718 0140 6.1629 20010718 0150 6.1609 20010718 0200 6.1717 20010718 0210 6.1142 20010718 0220 6.0913 20010718 0230 6.1500 20010718 0240 6.1508 20010718 0250 6.0948 20010718 0300 6.1065 20010718 0310 6.0854 20010718 0320 6.0736 20010718 0330 6.0723 20010718 0340 6.1011 20010718 0350 6.1081 20010718 0400 6.0963 20010718 0410 6.1142 20010718 0420 6.1004 20010718 0430 6.0875 20010718 0440 6.1226 20010718 0450 6.1295 20010718 0500 6.1275 20010718 0510 6.0721 20010718 0520 6.0410 20010718 0530 5.9828 20010718 0540 5.9758 20010718 0550 5.9935 20010718 0600 6.0060 20010718 0610 6.0095 20010718 0620 6.0042 20010718 0630 5.9942 20010718 0640 6.0008 20010718 0650 6.0128 20010718 0700 6.0148 20010718 0710 6.0105 20010718 0720 6.0748 20010718 0730 6.1118 20010718 0740 6.1988 20010718 0750 6.2007 20010718 0800 6.1086 20010718 0810 6.1061 20010718 0820 6.1187 20010718 0830 6.1964 20010718 0840 6.2383 20010718 0850 6.1797 20010718 0900 6.1053 20010718 0910 6.1629 20010718 0920 6.0716 20010718 0930 6.0769 20010718 0940 6.1309 20010718 0950 6.2082 20010718 1000 6.2025 20010718 1010 6.1995 20010718 1020 6.2107 20010718 1030 6.2143 20010718 1040 6.2155 20010718 1050 6.1243 20010718 1100 6.1901 20010718 1110 6.1504 20010718 1120 6.2408 20010718 1130 6.1247 20010718 1140 6.2495 20010718 1150 6.2590 20010718 1200 6.3407 20010718 1210 6.1935 20010718 1220 6.1754 20010718 1230 6.2547 20010718 1240 6.1540 20010718 1250 6.1645 20010718 1300 6.1505 20010718 1310 6.1549 20010718 1320 6.1723 20010718 1330 6.2137 20010718 1340 6.2082 20010718 1350 6.2275 20010718 1400 6.2147 20010718 1410 6.1753 20010718 1420 6.1665 20010718 1430 6.1619 20010718 1440 6.1817 20010718 1450 6.1784 20010718 1500 6.2577 20010718 1510 6.2280 20010718 1520 6.2654 20010718 1530 6.1778 20010718 1540 6.1240 20010718 1550 6.2594 20010718 1600 6.2521 20010718 1610 6.2521 20010718 1620 6.2344 20010718 1630 6.2604 20010718 1640 6.3043 20010718 1650 6.3069 20010718 1700 6.2274 20010718 1710 6.2499 20010718 1720 6.2669 20010718 1730 6.1116 20010718 1740 6.1110 20010718 1750 6.0484 20010718 1800 6.0094 20010718 1810 6.0019 20010718 1820 6.0110 20010718 1830 5.9913 20010718 1840 5.9903 20010718 1850 5.9810 20010718 1900 5.9741 20010718 1910 5.9908 20010718 1920 5.9837 20010718 1930 6.0137 20010718 1940 6.0572 20010718 1950 6.0921 20010718 2000 6.0641 20010718 2010 6.0574 20010718 2020 5.9990 20010718 2030 5.9901 20010718 2040 6.0952 20010718 2050 6.2050 20010718 2100 6.1476 20010718 2110 6.1638 20010718 2120 6.1037 20010718 2130 6.1426 20010718 2140 6.1670 20010718 2150 6.2150 20010718 2200 6.2042 20010718 2210 6.2361 20010718 2220 6.3309 20010718 2230 6.3177 20010718 2240 6.3042 20010718 2250 6.3269 20010718 2300 6.3476 20010718 2310 6.3066 20010718 2320 6.3157 20010718 2330 6.3457 20010718 2340 6.3164 20010718 2350 6.3618 20010719 0000 6.2779 20010719 0010 6.2840 20010719 0020 6.3252 20010719 0030 6.3213 20010719 0040 6.3525 20010719 0050 6.3009 20010719 0100 6.3698 20010719 0110 6.3423 20010719 0120 6.3102 20010719 0130 6.3399 20010719 0140 6.3311 20010719 0150 6.3419 20010719 0200 6.3328 20010719 0210 6.3275 20010719 0220 6.3212 20010719 0230 6.3134 20010719 0240 6.3472 20010719 0250 6.3190 20010719 0300 6.3468 20010719 0310 6.3599 20010719 0320 6.3406 20010719 0330 6.3537 20010719 0340 6.3507 20010719 0350 6.3445 20010719 0400 6.3507 20010719 0410 6.2930 20010719 0420 6.2924 20010719 0430 6.2691 20010719 0440 6.2654 20010719 0450 6.2837 20010719 0500 6.2865 20010719 0510 6.2853 20010719 0520 6.2853 20010719 0530 6.3331 20010719 0540 6.3339 20010719 0550 6.3159 20010719 0600 6.2342 20010719 0610 6.2053 20010719 0620 6.2354 20010719 0630 6.2354 20010719 0640 6.2868 20010719 0650 6.2658 20010719 0700 6.2762 20010719 0710 6.3040 20010719 0720 6.2189 20010719 0730 6.2728 20010719 0740 6.3357 20010719 0750 6.3206 20010719 0800 6.2715 20010719 0810 6.2676 20010719 0820 6.2730 20010719 0830 6.2539 20010719 0840 6.2499 20010719 0850 6.2490 20010719 0900 6.1824 20010719 0910 6.2116 20010719 0920 6.2789 20010719 0930 6.2692 20010719 0940 6.1837 20010719 0950 6.2153 20010719 1000 6.2202 20010719 1010 6.2224 20010719 1020 6.1700 20010719 1030 6.1187 20010719 1040 6.0960 20010719 1050 6.0982 20010719 1100 6.0484 20010719 1110 6.0431 20010719 1120 6.0665 20010719 1130 6.0780 20010719 1140 6.0713 20010719 1150 6.1179 20010719 1200 6.2477 20010719 1210 6.2920 20010719 1220 6.1452 20010719 1230 6.1476 20010719 1240 6.0435 20010719 1250 6.1083 20010719 1300 6.1380 20010719 1310 6.0753 20010719 1320 6.0855 20010719 1330 6.1080 20010719 1340 6.1209 20010719 1350 6.1286 20010719 1400 6.1241 20010719 1410 6.1209 20010719 1420 6.1482 20010719 1430 6.1115 20010719 1440 6.1482 20010719 1450 6.1452 20010719 1500 6.1539 20010719 1510 6.1253 20010719 1520 6.0928 20010719 1530 6.1436 20010719 1540 6.1755 20010719 1550 6.1748 20010719 1600 6.1339 20010719 1610 6.1359 20010719 1620 6.1717 20010719 1630 6.2070 20010719 1640 6.2076 20010719 1650 6.1507 20010719 1700 6.2280 20010719 1710 6.2965 20010719 1720 6.3488 20010719 1730 6.3661 20010719 1740 6.3589 20010719 1750 6.3662 20010719 1800 6.3605 20010719 1810 6.3366 20010719 1820 6.3481 20010719 1830 6.3511 20010719 1840 6.3331 20010719 1850 6.3516 20010719 1900 6.3153 20010719 1910 6.4019 20010719 1920 6.4299 20010719 1930 6.4369 20010719 1940 6.4521 20010719 1950 6.4565 20010719 2000 6.4383 20010719 2010 6.3696 20010719 2020 6.3523 20010719 2030 6.3279 20010719 2040 6.2173 20010719 2050 6.2191 20010719 2100 6.2326 20010719 2110 6.1066 20010719 2120 6.0437 20010719 2130 6.0144 20010719 2140 6.0602 20010719 2150 6.1593 20010719 2200 6.1409 20010719 2210 6.1874 20010719 2220 6.1252 20010719 2230 6.1612 20010719 2240 6.0744 20010719 2250 6.2025 20010719 2300 6.1017 20010719 2310 6.0571 20010719 2320 6.0792 20010719 2330 6.1895 20010719 2340 6.1845 20010719 2350 6.1368 20010720 0000 6.0358 20010720 0010 6.0787 20010720 0020 6.0819 20010720 0030 6.0513 20010720 0040 6.0474 20010720 0050 6.0364 20010720 0100 6.0842 20010720 0110 6.2424 20010720 0120 6.2314 20010720 0130 6.1440 20010720 0140 6.1629 20010720 0150 6.1475 20010720 0200 6.2299 20010720 0210 6.1929 20010720 0220 6.4644 20010720 0230 6.3083 20010720 0240 6.4868 20010720 0250 6.4979 20010720 0300 6.4526 20010720 0310 6.4412 20010720 0320 6.4282 20010720 0330 6.4813 20010720 0340 6.4868 20010720 0350 6.4998 20010720 0400 6.4890 20010720 0410 6.4556 20010720 0420 6.4952 20010720 0430 6.5146 20010720 0440 6.4244 20010720 0450 6.4878 20010720 0500 6.4555 20010720 0510 6.4037 20010720 0520 6.5345 20010720 0530 6.5542 20010720 0540 6.5439 20010720 0550 6.5710 20010720 0600 6.6025 20010720 0610 6.4382 20010720 0620 6.4119 20010720 0630 6.4138 20010720 0640 6.5553 20010720 0650 6.5808 20010720 0700 6.3299 20010720 0710 6.1679 20010720 0720 6.2271 20010720 0730 6.3609 20010720 0740 6.3772 20010720 0750 6.3919 20010720 0800 6.4027 20010720 0810 6.4280 20010720 0820 6.5862 20010720 0830 6.4853 20010720 0840 6.3084 20010720 0850 6.5370 20010720 0900 6.5995 20010720 0910 6.5446 20010720 0920 6.6123 20010720 0930 6.5612 20010720 0940 6.3888 20010720 0950 6.0937 20010720 1000 6.2541 20010720 1010 6.4181 20010720 1020 6.3945 20010720 1030 6.4104 20010720 1040 6.4179 20010720 1050 6.3884 20010720 1100 6.3815 20010720 1110 6.3838 20010720 1120 6.3670 20010720 1130 6.4029 20010720 1140 6.4563 20010720 1150 6.4516 20010720 1200 6.4146 20010720 1210 6.4713 20010720 1220 6.4410 20010720 1230 6.4432 20010720 1240 6.4750 20010720 1250 6.4914 20010720 1300 6.4820 20010720 1310 6.4475 20010720 1320 6.4235 20010720 1330 6.3919 20010720 1340 6.3868 20010720 1350 6.4178 20010720 1400 6.4306 20010720 1410 6.4556 20010720 1420 6.4665 20010720 1430 6.4184 20010720 1440 6.4096 20010720 1450 6.4532 20010720 1500 6.3506 20010720 1510 6.5087 20010720 1520 6.5391 20010720 1530 6.4788 20010720 1540 6.4936 20010720 1550 6.4942 20010720 1600 6.5253 20010720 1610 6.5234 20010720 1620 6.5021 20010720 1630 6.4928 20010720 1640 6.4915 20010720 1650 6.5028 20010720 1700 6.4951 20010720 1710 6.5076 20010720 1720 6.5229 20010720 1730 6.5128 20010720 1740 6.5143 20010720 1750 6.5223 20010720 1800 6.5506 20010720 1810 6.5126 20010720 1820 6.4836 20010720 1830 6.5148 20010720 1840 6.4790 20010720 1850 6.4861 20010720 1900 6.4890 20010720 1910 6.4902 20010720 1920 6.4814 20010720 1930 6.5052 20010720 1940 6.4837 20010720 1950 6.5032 20010720 2000 6.5290 20010720 2010 6.5084 20010720 2020 6.4711 20010720 2030 6.4560 20010720 2040 6.4881 20010720 2050 6.4741 20010720 2100 6.4540 20010720 2110 6.4481 20010720 2120 6.4497 20010720 2130 6.4883 20010720 2140 6.4643 20010720 2150 6.4646 20010720 2200 6.3845 20010720 2210 6.3097 20010720 2220 6.4250 20010720 2230 6.4272 20010720 2240 6.4552 20010720 2250 6.4402 20010720 2300 6.4088 20010720 2310 6.4178 20010720 2320 6.4585 20010720 2330 6.3626 20010720 2340 6.3427 20010720 2350 6.4307 20010721 0000 6.4682 20010721 0010 6.4486 20010721 0020 6.4360 20010721 0030 6.4403 20010721 0040 6.4209 20010721 0050 6.4037 20010721 0100 6.4343 20010721 0110 6.4803 20010721 0120 6.4650 20010721 0130 6.4771 20010721 0140 6.4684 20010721 0150 6.4540 20010721 0200 6.4908 20010721 0210 6.5356 20010721 0220 6.4456 20010721 0230 6.4564 20010721 0240 6.4426 20010721 0250 6.4473 20010721 0300 6.4554 20010721 0310 6.4416 20010721 0320 6.4287 20010721 0330 6.4588 20010721 0340 6.4465 20010721 0350 6.5161 20010721 0400 6.4984 20010721 0410 6.4978 20010721 0420 6.5204 20010721 0430 6.5382 20010721 0440 6.5572 20010721 0450 6.5412 20010721 0500 6.4589 20010721 0510 6.4852 20010721 0520 6.4556 20010721 0530 6.5001 20010721 0540 6.4920 20010721 0550 6.5129 20010721 0600 6.5219 20010721 0610 6.5523 20010721 0620 6.5740 20010721 0630 6.5483 20010721 0640 6.5737 20010721 0650 6.5369 20010721 0700 6.5300 20010721 0710 6.4935 20010721 0720 6.4800 20010721 0730 6.5333 20010721 0740 6.5293 20010721 0750 6.5122 20010721 0800 6.4806 20010721 0810 6.4585 20010721 0820 6.5121 20010721 0830 6.5926 20010721 0840 6.6187 20010721 0850 6.5457 20010721 0900 6.5091 20010721 0910 6.4518 20010721 0920 6.4559 20010721 0930 6.4927 20010721 0940 6.5152 20010721 0950 6.4849 20010721 1000 6.4713 20010721 1010 6.4651 20010721 1020 6.4566 20010721 1030 6.4999 20010721 1040 6.4831 20010721 1050 6.4658 20010721 1100 6.4664 20010721 1110 6.4102 20010721 1120 6.4351 20010721 1130 6.4530 20010721 1140 6.4335 20010721 1150 6.4002 20010721 1200 6.3677 20010721 1210 6.4246 20010721 1220 6.4300 20010721 1230 6.4892 20010721 1240 6.4771 20010721 1250 6.4720 20010721 1300 6.4673 20010721 1310 6.4857 20010721 1320 6.5021 20010721 1330 6.4585 20010721 1340 6.4322 20010721 1350 6.4373 20010721 1400 6.4455 20010721 1410 6.4747 20010721 1420 6.4780 20010721 1430 6.4753 20010721 1440 6.4447 20010721 1450 6.4605 20010721 1500 6.4583 20010721 1510 6.4484 20010721 1520 6.4442 20010721 1530 6.4574 20010721 1540 6.4909 20010721 1550 6.4698 20010721 1600 6.4813 20010721 1610 6.4833 20010721 1620 6.4934 20010721 1630 6.4779 20010721 1640 6.5199 20010721 1650 6.5256 20010721 1700 6.5102 20010721 1710 6.5176 20010721 1720 6.5414 20010721 1730 6.5311 20010721 1740 6.5201 20010721 1750 6.5767 20010721 1800 6.4996 20010721 1810 6.4843 20010721 1820 6.4574 20010721 1830 6.4565 20010721 1840 6.4783 20010721 1850 6.4966 20010721 1900 6.5251 20010721 1910 6.5478 20010721 1920 6.5474 20010721 1930 6.4619 20010721 1940 6.5101 20010721 1950 6.5477 20010721 2000 6.5544 20010721 2010 6.5759 20010721 2020 6.5594 20010721 2030 6.5692 20010721 2040 6.5738 20010721 2050 6.5793 20010721 2100 6.5836 20010721 2110 6.5888 20010721 2120 6.5760 20010721 2130 6.4945 20010721 2140 6.4565 20010721 2150 6.4613 20010721 2200 6.4715 20010721 2210 6.4969 20010721 2220 6.5089 20010721 2230 6.5060 20010721 2240 6.4554 20010721 2250 6.4401 20010721 2300 6.3930 20010721 2310 6.3960 20010721 2320 6.3638 20010721 2330 6.3363 20010721 2340 6.3449 20010721 2350 6.3408 20010722 0000 6.4452 20010722 0010 6.4454 20010722 0020 6.3919 20010722 0030 6.4205 20010722 0040 6.3876 20010722 0050 6.2394 20010722 0100 6.1156 20010722 0110 6.0592 20010722 0120 6.0746 20010722 0130 6.0995 20010722 0140 6.0748 20010722 0150 6.0996 20010722 0200 6.0291 20010722 0210 6.1075 20010722 0220 6.1770 20010722 0230 6.0844 20010722 0240 6.1186 20010722 0250 6.0801 20010722 0300 6.0585 20010722 0310 6.0851 20010722 0320 6.0819 20010722 0330 6.1515 20010722 0340 6.1428 20010722 0350 6.1612 20010722 0400 6.1071 20010722 0410 6.2131 20010722 0420 6.1726 20010722 0430 6.1128 20010722 0440 6.0896 20010722 0450 6.1325 20010722 0500 6.0526 20010722 0510 6.0615 20010722 0520 6.1546 20010722 0530 6.1382 20010722 0540 6.1658 20010722 0550 6.1035 20010722 0600 6.2210 20010722 0610 6.2322 20010722 0620 6.3265 20010722 0630 6.3333 20010722 0640 6.3473 20010722 0650 6.3564 20010722 0700 6.4128 20010722 0710 6.4035 20010722 0720 6.3759 20010722 0730 6.3323 20010722 0740 6.4648 20010722 0750 6.4886 20010722 0800 6.4704 20010722 0810 6.4510 20010722 0820 6.4789 20010722 0830 6.4745 20010722 0840 6.4784 20010722 0850 6.4819 20010722 0900 6.4270 20010722 0910 6.4821 20010722 0920 6.3141 20010722 0930 6.3134 20010722 0940 6.2684 20010722 0950 6.2184 20010722 1000 6.1993 20010722 1010 6.1671 20010722 1020 6.1639 20010722 1030 6.2321 20010722 1040 6.1817 20010722 1050 6.1511 20010722 1100 6.0823 20010722 1110 6.1406 20010722 1120 6.1815 20010722 1130 6.2084 20010722 1140 6.1296 20010722 1150 6.1176 20010722 1200 6.1770 20010722 1210 6.1961 20010722 1220 6.2173 20010722 1230 6.2326 20010722 1240 6.1553 20010722 1250 6.1974 20010722 1300 6.2415 20010722 1310 6.1697 20010722 1320 6.1886 20010722 1330 6.1561 20010722 1340 6.1685 20010722 1350 6.0631 20010722 1400 6.0670 20010722 1410 6.0519 20010722 1420 6.1559 20010722 1430 6.1413 20010722 1440 6.2956 20010722 1450 6.2237 20010722 1500 6.2233 20010722 1510 6.4481 20010722 1520 6.0537 20010722 1530 6.1084 20010722 1540 6.1821 20010722 1550 6.0895 20010722 1600 6.3898 20010722 1610 6.4017 20010722 1620 6.3690 20010722 1630 6.3473 20010722 1640 6.4000 20010722 1650 6.4550 20010722 1700 6.5800 20010722 1710 6.5945 20010722 1720 6.5719 20010722 1730 6.5111 20010722 1740 6.5307 20010722 1750 6.5266 20010722 1800 6.5369 20010722 1810 6.5270 20010722 1820 6.5277 20010722 1830 6.6085 20010722 1840 6.5323 20010722 1850 6.5082 20010722 1900 6.4991 20010722 1910 6.4903 20010722 1920 6.4741 20010722 1930 6.4847 20010722 1940 6.5111 20010722 1950 6.5257 20010722 2000 6.5079 20010722 2010 6.5143 20010722 2020 6.5440 20010722 2030 6.5136 20010722 2040 6.5165 20010722 2050 6.4761 20010722 2100 6.4318 20010722 2110 6.3292 20010722 2120 6.2280 20010722 2130 6.2157 20010722 2140 6.3005 20010722 2150 6.1720 20010722 2200 6.2072 20010722 2210 6.1892 20010722 2220 6.1979 20010722 2230 6.2028 20010722 2240 6.2548 20010722 2250 6.1903 20010722 2300 6.2146 20010722 2310 6.2010 20010722 2320 6.1046 20010722 2330 6.1266 20010722 2340 6.2580 20010722 2350 6.3843 20010723 0000 6.4584 20010723 0010 6.3999 20010723 0020 6.4000 20010723 0030 6.3965 20010723 0040 6.4155 20010723 0050 6.4460 20010723 0100 6.4430 20010723 0110 6.4260 20010723 0120 6.4633 20010723 0130 6.4502 20010723 0140 6.4565 20010723 0150 6.4541 20010723 0200 6.5248 20010723 0210 6.5212 20010723 0220 6.4615 20010723 0230 6.4800 20010723 0240 6.5042 20010723 0250 6.4978 20010723 0300 6.4551 20010723 0310 6.4737 20010723 0320 6.5124 20010723 0330 6.3822 20010723 0340 6.4330 20010723 0350 6.4051 20010723 0400 6.4163 20010723 0410 6.4306 20010723 0420 6.4349 20010723 0430 6.4629 20010723 0440 6.4207 20010723 0450 6.4745 20010723 0500 6.4484 20010723 0510 6.4494 20010723 0520 6.4492 20010723 0530 6.4388 20010723 0540 6.4772 20010723 0550 6.4540 20010723 0600 6.4859 20010723 0610 6.4949 20010723 0620 6.4857 20010723 0630 6.4721 20010723 0640 6.4687 20010723 0650 6.4693 20010723 0700 6.4673 20010723 0710 6.5004 20010723 0720 6.5546 20010723 0730 6.6099 20010723 0740 6.5191 20010723 0750 6.5692 20010723 0800 6.4934 20010723 0810 6.4680 20010723 0820 6.5514 20010723 0830 6.4758 20010723 0840 6.4773 20010723 0850 6.5063 20010723 0900 6.5694 20010723 0910 6.4820 20010723 0920 6.5020 20010723 0930 6.4558 20010723 0940 6.4733 20010723 0950 6.4727 20010723 1000 6.4357 20010723 1010 6.4335 20010723 1020 6.4530 20010723 1030 6.4526 20010723 1040 6.4247 20010723 1050 6.4606 20010723 1100 6.4680 20010723 1110 6.4267 20010723 1120 6.4622 20010723 1130 6.4417 20010723 1140 6.4520 20010723 1150 6.4621 20010723 1200 6.4500 20010723 1210 6.4699 20010723 1220 6.2585 20010723 1230 6.2660 20010723 1240 6.5125 20010723 1250 6.4986 20010723 1300 6.3416 20010723 1310 6.2675 20010723 1320 6.2121 20010723 1330 6.2202 20010723 1340 6.2636 20010723 1350 6.1979 20010723 1400 6.1505 20010723 1410 6.2421 20010723 1420 6.2176 20010723 1430 6.1852 20010723 1440 6.2351 20010723 1450 6.2867 20010723 1500 6.3589 20010723 1510 6.4505 20010723 1520 6.4440 20010723 1530 6.4864 20010723 1540 6.5059 20010723 1550 6.4789 20010723 1600 6.4375 20010723 1610 6.4692 20010723 1620 6.4900 20010723 1630 6.4974 20010723 1640 6.4156 20010723 1650 6.4558 20010723 1700 6.4564 20010723 1710 6.4433 20010723 1720 6.4309 20010723 1730 6.4503 20010723 1740 6.4091 20010723 1750 6.4754 20010723 1800 6.4219 20010723 1810 6.4541 20010723 1820 6.4670 20010723 1830 6.4293 20010723 1840 6.4088 20010723 1850 6.3847 20010723 1900 6.3399 20010723 1910 6.4497 20010723 1920 6.3994 20010723 1930 6.4617 20010723 1940 6.4652 20010723 1950 6.4733 20010723 2000 6.4779 20010723 2010 6.4502 20010723 2020 6.6040 20010723 2030 6.4439 20010723 2040 6.3886 20010723 2050 6.3478 20010723 2100 6.3528 20010723 2110 6.3468 20010723 2120 6.3487 20010723 2130 6.3423 20010723 2140 6.3351 20010723 2150 6.3215 20010723 2200 6.2496 20010723 2210 6.2787 20010723 2220 6.3209 20010723 2230 6.3379 20010723 2240 6.3467 20010723 2250 6.3492 20010723 2300 6.3550 20010723 2310 6.3230 20010723 2320 6.2791 20010723 2330 6.2814 20010723 2340 6.2596 20010723 2350 6.3682 20010724 0000 6.3626 20010724 0010 6.2522 20010724 0020 6.2034 20010724 0030 6.2377 20010724 0040 6.2759 20010724 0050 6.2729 20010724 0100 6.2811 20010724 0110 6.4332 20010724 0120 6.4643 20010724 0130 6.3938 20010724 0140 6.5003 20010724 0150 6.4943 20010724 0200 6.4933 20010724 0210 6.4874 20010724 0220 6.4817 20010724 0230 6.4311 20010724 0240 6.4601 20010724 0250 6.4546 20010724 0300 6.4711 20010724 0310 6.4637 20010724 0320 6.4944 20010724 0330 6.4915 20010724 0340 6.5067 20010724 0350 6.4780 20010724 0400 6.4318 20010724 0410 6.4809 20010724 0420 6.4807 20010724 0430 6.4876 20010724 0440 6.4893 20010724 0450 6.4478 20010724 0500 6.4279 20010724 0510 6.4232 20010724 0520 6.4275 20010724 0530 6.4442 20010724 0540 6.4540 20010724 0550 6.4802 20010724 0600 6.4706 20010724 0610 6.4695 20010724 0620 6.5127 20010724 0630 6.5048 20010724 0640 6.4695 20010724 0650 6.4697 20010724 0700 6.4402 20010724 0710 6.4513 20010724 0720 6.4093 20010724 0730 6.4387 20010724 0740 6.4076 20010724 0750 6.3693 20010724 0800 6.4315 20010724 0810 6.4650 20010724 0820 6.4961 20010724 0830 6.4839 20010724 0840 6.4488 20010724 0850 6.4701 20010724 0900 6.4644 20010724 0910 6.4769 20010724 0920 6.4875 20010724 0930 6.5090 20010724 0940 6.5038 20010724 0950 6.5418 20010724 1000 6.5530 20010724 1010 6.5573 20010724 1020 6.5320 20010724 1030 6.4622 20010724 1040 6.4980 20010724 1050 6.4897 20010724 1100 6.4727 20010724 1110 6.4854 20010724 1120 6.5134 20010724 1130 6.4880 20010724 1140 6.4693 20010724 1150 6.4903 20010724 1200 6.4977 20010724 1210 6.4843 20010724 1220 6.4525 20010724 1230 6.4527 20010724 1240 6.4115 20010724 1250 6.3986 20010724 1300 6.4124 20010724 1310 6.4134 20010724 1320 6.4359 20010724 1330 6.4427 20010724 1340 6.4268 20010724 1350 6.5079 20010724 1400 6.5364 20010724 1410 6.5307 20010724 1420 6.5296 20010724 1430 6.5277 20010724 1440 6.4797 20010724 1450 6.5047 20010724 1500 6.5063 20010724 1510 6.4885 20010724 1520 6.4731 20010724 1530 6.4841 20010724 1540 6.4550 20010724 1550 6.4021 20010724 1600 6.4306 20010724 1610 6.4450 20010724 1620 6.3881 20010724 1630 6.3999 20010724 1640 6.3745 20010724 1650 6.3753 20010724 1700 6.3835 20010724 1710 6.3626 20010724 1720 6.3635 20010724 1730 6.3694 20010724 1740 6.3664 20010724 1750 6.3674 20010724 1800 6.3723 20010724 1810 6.3740 20010724 1820 6.3747 20010724 1830 6.3726 20010724 1840 6.3737 20010724 1850 6.3712 20010724 1900 6.3713 20010724 1910 6.3685 20010724 1920 6.3650 20010724 1930 6.3603 20010724 1940 6.3655 20010724 1950 6.3634 20010724 2000 6.3559 20010724 2010 6.3449 20010724 2020 6.3598 20010724 2030 6.3454 20010724 2040 6.3732 20010724 2050 6.3659 20010724 2100 6.3696 20010724 2110 6.3819 20010724 2120 6.4854 20010724 2130 6.4895 20010724 2140 6.5476 20010724 2150 6.5326 20010724 2200 6.4903 20010724 2210 6.4952 20010724 2220 6.5258 20010724 2230 6.5722 20010724 2240 6.4944 20010724 2250 6.4748 20010724 2300 6.4571 20010724 2310 6.4709 20010724 2320 6.4912 20010724 2330 6.4575 20010724 2340 6.4405 20010724 2350 6.4023 20010725 0000 6.4082 20010725 0010 6.4150 20010725 0020 6.4044 20010725 0030 6.4050 20010725 0040 6.3933 20010725 0050 6.3755 20010725 0100 6.3966 20010725 0110 6.4605 20010725 0120 6.4591 20010725 0130 6.4612 20010725 0140 6.4644 20010725 0150 6.4655 20010725 0200 6.4622 20010725 0210 6.4527 20010725 0220 6.4123 20010725 0230 6.4256 20010725 0240 6.4146 20010725 0250 6.4077 20010725 0300 6.4825 20010725 0310 6.4702 20010725 0320 6.4615 20010725 0330 6.4364 20010725 0340 6.4323 20010725 0350 6.4349 20010725 0400 6.4862 20010725 0410 6.4473 20010725 0420 6.4691 20010725 0430 6.4655 20010725 0440 6.4552 20010725 0450 6.4610 20010725 0500 6.4762 20010725 0510 6.4880 20010725 0520 6.4908 20010725 0530 6.4363 20010725 0540 6.4165 20010725 0550 6.4048 20010725 0600 6.4123 20010725 0610 6.3860 20010725 0620 6.3939 20010725 0630 6.3786 20010725 0640 6.3704 20010725 0650 6.3724 20010725 0700 6.3854 20010725 0710 6.3879 20010725 0720 6.3830 20010725 0730 6.3814 20010725 0740 6.3752 20010725 0750 6.3882 20010725 0800 6.3816 20010725 0810 6.3830 20010725 0820 6.3605 20010725 0830 6.3353 20010725 0840 6.3720 20010725 0850 6.3664 20010725 0900 6.3886 20010725 0910 6.4426 20010725 0920 6.4434 20010725 0930 6.4528 20010725 0940 6.4510 20010725 0950 6.4425 20010725 1000 6.4746 20010725 1010 6.4385 20010725 1020 6.4756 20010725 1030 6.4959 20010725 1040 6.5116 20010725 1050 6.5289 20010725 1100 6.5963 20010725 1110 6.5594 20010725 1120 6.5496 20010725 1130 6.5329 20010725 1140 6.5350 20010725 1150 6.5320 20010725 1200 6.5108 20010725 1210 6.4975 20010725 1220 6.4870 20010725 1230 6.5089 20010725 1240 6.5270 20010725 1250 6.5016 20010725 1300 6.4626 20010725 1310 6.4713 20010725 1320 6.4424 20010725 1330 6.4229 20010725 1340 6.2831 20010725 1350 6.2891 20010725 1400 6.2430 20010725 1410 6.3117 20010725 1420 6.4193 20010725 1430 6.4110 20010725 1440 6.4655 20010725 1450 6.5138 20010725 1500 6.4787 20010725 1510 6.5127 20010725 1520 6.5352 20010725 1530 6.6000 20010725 1540 6.5770 20010725 1550 6.4839 20010725 1600 6.4289 20010725 1610 6.4131 20010725 1620 6.4654 20010725 1630 6.4248 20010725 1640 6.5027 20010725 1650 6.5152 20010725 1700 6.5502 20010725 1710 6.5270 20010725 1720 6.5192 20010725 1730 6.5183 20010725 1740 6.4933 20010725 1750 6.4562 20010725 1800 6.4395 20010725 1810 6.4886 20010725 1820 6.3225 20010725 1830 6.2793 20010725 1840 6.2495 20010725 1850 6.3254 20010725 1900 6.3673 20010725 1910 6.4157 20010725 1920 6.4254 20010725 1930 6.4342 20010725 1940 6.4581 20010725 1950 6.3061 20010725 2000 6.2499 20010725 2010 6.2660 20010725 2020 6.3806 20010725 2030 6.3877 20010725 2040 6.3678 20010725 2050 6.4344 20010725 2100 6.3837 20010725 2110 6.4087 20010725 2120 6.3876 20010725 2130 6.3421 20010725 2140 6.3781 20010725 2150 6.3750 20010725 2200 6.4426 20010725 2210 6.4029 20010725 2220 6.3639 20010725 2230 6.4044 20010725 2240 6.3969 20010725 2250 6.3850 20010725 2300 6.3710 20010725 2310 6.4125 20010725 2320 6.4310 20010725 2330 6.5420 20010725 2340 6.4577 20010725 2350 6.4461 20010726 0000 6.3522 20010726 0010 6.4072 20010726 0020 6.3993 20010726 0030 6.3085 20010726 0040 6.3639 20010726 0050 6.3997 20010726 0100 6.4211 20010726 0110 6.4405 20010726 0120 6.4348 20010726 0130 6.4444 20010726 0140 6.4149 20010726 0150 6.4868 20010726 0200 6.5095 20010726 0210 6.4844 20010726 0220 6.4503 20010726 0230 6.4866 20010726 0240 6.5194 20010726 0250 6.5303 20010726 0300 6.5617 20010726 0310 6.5091 20010726 0320 6.5283 20010726 0330 6.5036 20010726 0340 6.4739 20010726 0350 6.5002 20010726 0400 6.5065 20010726 0410 6.5303 20010726 0420 6.4845 20010726 0430 6.5542 20010726 0440 6.5218 20010726 0450 6.5173 20010726 0500 6.5760 20010726 0510 6.5505 20010726 0520 6.4877 20010726 0530 6.5345 20010726 0540 6.4836 20010726 0550 6.5230 20010726 0600 6.5140 20010726 0610 6.5014 20010726 0620 6.4966 20010726 0630 6.4969 20010726 0640 6.4744 20010726 0650 6.4787 20010726 0700 6.4955 20010726 0710 6.4984 20010726 0720 6.4918 20010726 0730 6.4339 20010726 0740 6.3890 20010726 0750 6.3492 20010726 0800 6.3813 20010726 0810 6.3759 20010726 0820 6.3587 20010726 0830 6.2860 20010726 0840 6.2220 20010726 0850 6.1838 20010726 0900 6.1701 20010726 0910 6.1661 20010726 0920 6.1807 20010726 0930 6.2455 20010726 0940 6.2328 20010726 0950 6.2171 20010726 1000 6.2911 20010726 1010 6.3816 20010726 1020 6.3959 20010726 1030 6.3793 20010726 1040 6.3472 20010726 1050 6.3612 20010726 1100 6.4312 20010726 1110 6.4319 20010726 1120 6.4597 20010726 1130 6.5074 20010726 1140 6.4498 20010726 1150 6.4211 20010726 1200 6.4230 20010726 1210 6.3032 20010726 1220 6.2810 20010726 1230 6.4185 20010726 1240 6.4410 20010726 1250 6.4559 20010726 1300 6.4821 20010726 1310 6.4260 20010726 1320 6.3163 20010726 1330 6.3172 20010726 1340 6.2543 20010726 1350 6.2365 20010726 1400 6.4035 20010726 1410 6.4439 20010726 1420 6.4401 20010726 1430 6.4378 20010726 1440 6.4309 20010726 1450 6.4181 20010726 1500 6.4199 20010726 1510 6.4590 20010726 1520 6.4872 20010726 1530 6.4684 20010726 1540 6.4641 20010726 1550 6.4312 20010726 1600 6.4146 20010726 1610 6.3594 20010726 1620 6.4357 20010726 1630 6.4596 20010726 1640 6.4836 20010726 1650 6.5279 20010726 1700 6.4943 20010726 1710 6.5663 20010726 1720 6.5332 20010726 1730 6.4897 20010726 1740 6.4284 20010726 1750 6.4243 20010726 1800 6.4227 20010726 1810 6.3783 20010726 1820 6.3879 20010726 1830 6.4294 20010726 1840 6.3598 20010726 1850 6.3755 20010726 1900 6.3717 20010726 1910 6.3913 20010726 1920 6.3717 20010726 1930 6.3334 20010726 1940 6.3706 20010726 1950 6.4310 20010726 2000 6.4527 20010726 2010 6.4514 20010726 2020 6.3293 20010726 2030 6.3111 20010726 2040 6.3329 20010726 2050 6.3261 20010726 2100 6.2038 20010726 2110 6.1937 20010726 2120 6.1667 20010726 2130 6.3196 20010726 2140 6.1885 20010726 2150 6.1891 20010726 2200 6.2371 20010726 2210 6.2966 20010726 2220 6.3684 20010726 2230 6.3542 20010726 2240 6.3514 20010726 2250 6.3924 20010726 2300 6.4286 20010726 2310 6.4028 20010726 2320 6.4077 20010726 2330 6.4297 20010726 2340 6.3284 20010726 2350 6.2057 20010727 0000 6.2052 20010727 0010 6.2373 20010727 0020 6.2983 20010727 0030 6.4012 20010727 0040 6.4075 20010727 0050 6.3463 20010727 0100 6.1074 20010727 0110 6.1155 20010727 0120 6.1088 20010727 0130 6.0992 20010727 0140 6.4052 20010727 0150 6.2207 20010727 0200 6.3617 20010727 0210 6.3367 20010727 0220 6.4709 20010727 0230 6.4588 20010727 0240 6.4601 20010727 0250 6.4739 20010727 0300 6.4930 20010727 0310 6.4517 20010727 0320 6.4552 20010727 0330 6.4420 20010727 0340 6.4603 20010727 0350 6.4597 20010727 0400 6.4589 20010727 0410 6.4119 20010727 0420 6.3920 20010727 0430 6.3843 20010727 0440 6.4040 20010727 0450 6.4400 20010727 0500 6.4227 20010727 0510 6.3764 20010727 0520 6.3809 20010727 0530 6.4024 20010727 0540 6.4355 20010727 0550 6.3864 20010727 0600 6.3812 20010727 0610 6.3939 20010727 0620 6.4298 20010727 0630 6.4530 20010727 0640 6.4088 20010727 0650 6.4098 20010727 0700 6.3841 20010727 0710 6.3952 20010727 0720 6.3490 20010727 0730 6.3270 20010727 0740 6.3147 20010727 0750 6.3244 20010727 0800 6.3122 20010727 0810 6.3284 20010727 0820 6.3212 20010727 0830 6.3279 20010727 0840 6.3720 20010727 0850 6.3976 20010727 0900 6.3543 20010727 0910 6.3480 20010727 0920 6.3185 20010727 0930 6.3050 20010727 0940 6.3504 20010727 0950 6.3808 20010727 1000 6.3319 20010727 1010 6.3234 20010727 1020 6.2147 20010727 1030 6.3264 20010727 1040 6.3833 20010727 1050 6.3777 20010727 1100 6.3598 20010727 1110 6.3586 20010727 1120 6.4143 20010727 1130 6.4196 20010727 1140 6.1808 20010727 1150 6.0519 20010727 1200 6.0753 20010727 1210 6.1943 20010727 1220 6.1386 20010727 1230 6.2939 20010727 1240 6.2548 20010727 1250 6.1767 20010727 1300 6.2347 20010727 1310 6.2756 20010727 1320 6.2350 20010727 1330 6.2217 20010727 1340 6.2128 20010727 1350 6.1325 20010727 1400 6.0883 20010727 1410 6.1555 20010727 1420 6.1525 20010727 1430 6.1052 20010727 1440 6.1077 20010727 1450 6.1098 20010727 1500 6.0970 20010727 1510 6.0891 20010727 1520 6.0779 20010727 1530 6.0728 20010727 1540 6.1436 20010727 1550 6.1879 20010727 1600 6.1451 20010727 1610 6.1072 20010727 1620 6.1432 20010727 1630 6.0964 20010727 1640 6.0613 20010727 1650 6.3015 20010727 1700 6.3579 20010727 1710 6.3638 20010727 1720 6.3865 20010727 1730 6.3957 20010727 1740 6.3571 20010727 1750 6.3644 20010727 1800 6.3877 20010727 1810 6.3644 20010727 1820 6.3512 20010727 1830 6.3487 20010727 1840 6.3582 20010727 1850 6.3337 20010727 1900 6.3622 20010727 1910 6.3883 20010727 1920 6.3309 20010727 1930 6.2988 20010727 1940 6.2968 20010727 1950 6.2970 20010727 2000 6.2982 20010727 2010 6.2990 20010727 2020 6.2939 20010727 2030 6.2998 20010727 2040 6.2975 20010727 2050 6.2862 20010727 2100 6.2751 20010727 2110 6.2641 20010727 2120 6.2707 20010727 2130 6.2606 20010727 2140 6.2411 20010727 2150 6.2606 20010727 2200 6.2503 20010727 2210 6.2266 20010727 2220 6.1990 20010727 2230 6.1791 20010727 2240 6.1357 20010727 2250 6.2075 20010727 2300 6.2196 20010727 2310 6.2155 20010727 2320 6.0475 20010727 2330 5.9614 20010727 2340 6.0272 20010727 2350 6.0277 20010728 0000 5.9944 20010728 0010 5.9866 20010728 0020 6.3002 20010728 0030 6.2479 20010728 0040 6.3328 20010728 0050 6.3692 20010728 0100 6.3933 20010728 0110 6.3206 20010728 0120 6.4009 20010728 0130 6.4496 20010728 0140 6.4034 20010728 0150 6.4118 20010728 0200 6.3852 20010728 0210 6.3234 20010728 0220 6.3350 20010728 0230 6.3766 20010728 0240 6.3613 20010728 0250 6.3363 20010728 0300 6.4238 20010728 0310 6.3481 20010728 0320 6.3345 20010728 0330 6.3246 20010728 0340 6.2779 20010728 0350 6.2954 20010728 0400 6.2781 20010728 0410 6.3844 20010728 0420 6.3996 20010728 0430 6.4093 20010728 0440 6.3964 20010728 0450 6.2412 20010728 0500 6.0432 20010728 0510 6.2066 20010728 0520 6.0937 20010728 0530 6.0999 20010728 0540 6.2560 20010728 0550 6.0667 20010728 0600 6.0851 20010728 0610 6.2157 20010728 0620 6.2299 20010728 0630 6.3463 20010728 0640 6.3347 20010728 0650 6.3226 20010728 0700 6.3203 20010728 0710 6.3220 20010728 0720 6.2929 20010728 0730 6.2638 20010728 0740 6.2717 20010728 0750 6.2621 20010728 0800 6.1979 20010728 0810 6.2462 20010728 0820 6.2167 20010728 0830 6.1842 20010728 0840 6.2370 20010728 0850 6.2195 20010728 0900 6.2648 20010728 0910 6.1898 20010728 0920 6.2266 20010728 0930 6.1901 20010728 0940 6.2402 20010728 0950 6.2228 20010728 1000 6.2105 20010728 1010 6.2538 20010728 1020 6.2533 20010728 1030 6.2381 20010728 1040 6.2286 20010728 1050 6.2983 20010728 1100 6.2944 20010728 1110 6.2930 20010728 1120 6.2920 20010728 1130 6.2681 20010728 1140 6.1915 20010728 1150 5.9637 20010728 1200 5.9833 20010728 1210 5.9630 20010728 1220 5.9491 20010728 1230 5.9650 20010728 1240 6.0797 20010728 1250 6.1744 20010728 1300 6.1776 20010728 1310 6.0220 20010728 1320 6.2339 20010728 1330 6.1987 20010728 1340 6.1972 20010728 1350 6.2036 20010728 1400 6.2183 20010728 1410 6.2388 20010728 1420 6.2932 20010728 1430 6.3014 20010728 1440 6.2673 20010728 1450 6.3210 20010728 1500 6.3414 20010728 1510 6.3586 20010728 1520 6.2883 20010728 1530 6.2983 20010728 1540 6.3309 20010728 1550 6.1878 20010728 1600 6.2216 20010728 1610 6.0005 20010728 1620 5.9067 20010728 1630 5.9106 20010728 1640 6.2058 20010728 1650 6.0293 20010728 1700 6.0273 20010728 1710 6.0258 20010728 1720 5.9658 20010728 1730 5.9735 20010728 1740 5.9942 20010728 1750 6.2314 20010728 1800 6.2595 20010728 1810 6.2915 20010728 1820 6.3032 20010728 1830 6.3170 20010728 1840 6.2603 20010728 1850 6.2419 20010728 1900 6.1966 20010728 1910 6.2102 20010728 1920 6.2711 20010728 1930 6.2484 20010728 1940 6.2703 20010728 1950 6.3002 20010728 2000 6.2735 20010728 2010 6.2474 20010728 2020 6.2564 20010728 2030 6.2375 20010728 2040 6.2291 20010728 2050 6.1952 20010728 2100 6.1494 20010728 2110 6.2078 20010728 2120 6.2190 20010728 2130 6.2253 20010728 2140 6.2357 20010728 2150 6.2362 20010728 2200 6.2501 20010728 2210 6.2496 20010728 2220 6.2442 20010728 2230 6.2391 20010728 2240 6.2311 20010728 2250 6.2274 20010728 2300 6.2071 20010728 2310 6.1904 20010728 2320 6.2096 20010728 2330 6.1478 20010728 2340 6.1425 20010728 2350 6.1485 20010729 0000 6.2302 20010729 0010 6.2458 20010729 0020 6.2426 20010729 0030 6.1997 20010729 0040 6.1409 20010729 0050 6.1428 20010729 0100 6.0401 20010729 0110 6.0499 20010729 0120 6.0370 20010729 0130 6.0313 20010729 0140 6.1170 20010729 0150 6.0583 20010729 0200 6.0837 20010729 0210 6.1119 20010729 0220 6.0468 20010729 0230 6.0402 20010729 0240 6.0297 20010729 0250 6.0348 20010729 0300 5.9530 20010729 0310 6.0432 20010729 0320 6.0504 20010729 0330 6.0496 20010729 0340 6.0386 20010729 0350 6.0433 20010729 0400 6.0970 20010729 0410 5.9875 20010729 0420 6.0138 20010729 0430 6.1041 20010729 0440 6.1109 20010729 0450 6.0117 20010729 0500 6.0546 20010729 0510 6.0693 20010729 0520 6.0327 20010729 0530 6.0591 20010729 0540 5.9995 20010729 0550 5.9978 20010729 0600 6.0172 20010729 0610 6.0095 20010729 0620 5.9660 20010729 0630 5.9534 20010729 0640 5.9102 20010729 0650 5.8910 20010729 0700 5.9562 20010729 0710 6.0286 20010729 0720 6.0455 20010729 0730 6.0467 20010729 0740 5.9514 20010729 0750 5.9747 20010729 0800 6.0166 20010729 0810 6.0753 20010729 0820 6.0966 20010729 0830 6.0858 20010729 0840 6.0352 20010729 0850 6.0019 20010729 0900 5.9286 20010729 0910 5.9063 20010729 0920 5.9095 20010729 0930 5.8842 20010729 0940 5.8918 20010729 0950 5.8915 20010729 1000 5.8958 20010729 1010 5.8993 20010729 1020 5.8966 20010729 1030 5.9099 20010729 1040 5.9239 20010729 1050 5.9525 20010729 1100 5.9314 20010729 1110 5.8806 20010729 1120 5.9041 20010729 1130 5.9055 20010729 1140 5.9263 20010729 1150 5.9446 20010729 1200 5.9478 20010729 1210 5.9467 20010729 1220 5.9510 20010729 1230 5.8845 20010729 1240 5.9691 20010729 1250 5.9927 20010729 1300 5.9876 20010729 1310 5.9670 20010729 1320 5.9756 20010729 1330 6.0048 20010729 1340 6.0080 20010729 1350 6.0098 20010729 1400 6.0099 20010729 1410 5.9899 20010729 1420 5.9864 20010729 1430 5.9624 20010729 1440 5.9187 20010729 1450 6.0001 20010729 1500 5.8992 20010729 1510 5.8686 20010729 1520 5.9346 20010729 1530 5.9092 20010729 1540 5.8880 20010729 1550 5.9044 20010729 1600 5.8819 20010729 1610 5.9265 20010729 1620 5.9510 20010729 1630 5.9452 20010729 1640 5.9482 20010729 1650 5.9760 20010729 1700 5.9870 20010729 1710 5.9832 20010729 1720 5.9801 20010729 1730 5.9765 20010729 1740 6.0100 20010729 1750 5.9651 20010729 1800 5.8750 20010729 1810 5.9044 20010729 1820 5.8446 20010729 1830 5.8832 20010729 1840 5.9201 20010729 1850 5.9301 20010729 1900 5.9546 20010729 1910 5.9091 20010729 1920 5.8531 20010729 1930 5.9879 20010729 1940 5.9343 20010729 1950 6.0789 20010729 2000 5.8971 20010729 2010 5.8540 20010729 2020 5.8296 20010729 2030 5.8244 20010729 2040 5.8346 20010729 2050 5.8338 20010729 2100 5.8276 20010729 2110 5.8984 20010729 2120 5.8514 20010729 2130 5.8350 20010729 2140 5.8393 20010729 2150 5.8382 20010729 2200 5.8462 20010729 2210 5.8114 20010729 2220 5.8466 20010729 2230 5.8362 20010729 2240 5.8448 20010729 2250 5.8338 20010729 2300 5.8355 20010729 2310 5.8324 20010729 2320 5.8284 20010729 2330 5.8265 20010729 2340 5.8257 20010729 2350 5.8792 20010730 0000 5.8327 20010730 0010 5.8784 20010730 0020 5.8272 20010730 0030 5.8215 20010730 0040 5.8354 20010730 0050 5.8969 20010730 0100 5.8569 20010730 0110 5.8286 20010730 0120 5.8772 20010730 0130 5.9030 20010730 0140 5.8463 20010730 0150 5.8644 20010730 0200 5.8278 20010730 0210 5.8278 20010730 0220 5.9250 20010730 0230 5.9099 20010730 0240 5.9405 20010730 0250 5.8063 20010730 0300 5.8077 20010730 0310 5.8568 20010730 0320 5.8708 20010730 0330 5.9025 20010730 0340 5.8350 20010730 0350 5.8629 20010730 0400 5.8347 20010730 0410 5.8449 20010730 0420 5.9384 20010730 0430 5.9102 20010730 0440 5.9423 20010730 0450 5.8459 20010730 0500 5.9061 20010730 0510 5.8580 20010730 0520 5.8373 20010730 0530 5.8986 20010730 0540 5.9392 20010730 0550 6.0110 20010730 0600 5.9341 20010730 0610 5.8851 20010730 0620 5.8503 20010730 0630 5.9185 20010730 0640 5.9272 20010730 0650 5.9312 20010730 0700 5.9604 20010730 0710 5.9236 20010730 0720 5.8938 20010730 0730 5.8836 20010730 0740 5.8522 20010730 0750 5.9089 20010730 0800 5.9135 20010730 0810 5.9869 20010730 0820 6.0025 20010730 0830 6.0053 20010730 0840 6.0239 20010730 0850 5.9899 20010730 0900 5.9974 20010730 0910 5.9170 20010730 0920 5.9419 20010730 0930 5.9156 20010730 0940 5.9307 20010730 0950 5.9400 20010730 1000 5.9417 20010730 1010 5.9329 20010730 1020 5.9324 20010730 1030 5.9370 20010730 1040 5.9093 20010730 1050 5.8100 20010730 1100 5.8428 20010730 1110 5.9297 20010730 1120 5.9380 20010730 1130 5.8690 20010730 1140 5.8929 20010730 1150 5.8898 20010730 1200 5.9042 20010730 1210 5.9052 20010730 1220 5.9045 20010730 1230 5.9037 20010730 1240 5.9265 20010730 1250 5.9263 20010730 1300 5.9219 20010730 1310 5.9247 20010730 1320 5.9203 20010730 1330 5.9236 20010730 1340 5.9256 20010730 1350 5.9767 20010730 1400 5.9674 20010730 1410 6.0150 20010730 1420 6.0266 20010730 1430 6.0669 20010730 1440 6.0488 20010730 1450 6.0463 20010730 1500 5.9991 20010730 1510 6.0394 20010730 1520 5.9680 20010730 1530 5.9793 20010730 1540 6.0196 20010730 1550 6.0515 20010730 1600 6.0663 20010730 1610 6.0623 20010730 1620 6.0482 20010730 1630 6.0519 20010730 1640 6.0332 20010730 1650 6.0445 20010730 1700 6.0702 20010730 1710 6.0617 20010730 1720 6.0443 20010730 1730 6.0617 20010730 1740 6.0772 20010730 1750 5.9720 20010730 1800 5.9688 20010730 1810 5.9601 20010730 1820 5.9484 20010730 1830 6.0119 20010730 1840 5.9872 20010730 1850 5.9384 20010730 1900 5.9214 20010730 1910 5.9025 20010730 1920 5.9791 20010730 1930 6.0037 20010730 1940 5.9926 20010730 1950 5.9926 20010730 2000 5.9963 20010730 2010 5.9933 20010730 2020 5.9911 20010730 2030 5.9973 20010730 2040 5.9787 20010730 2050 5.9354 20010730 2100 5.9697 20010730 2110 5.9815 20010730 2120 6.0121 20010730 2130 6.0376 20010730 2140 6.0040 20010730 2150 6.0602 20010730 2200 6.0446 20010730 2210 6.0405 20010730 2220 6.0280 20010730 2230 6.0149 20010730 2240 5.9692 20010730 2250 5.9795 20010730 2300 5.9128 20010730 2310 5.8623 20010730 2320 5.8307 20010730 2330 5.7938 20010730 2340 5.8055 20010730 2350 5.7951 20010731 0000 5.7974 20010731 0010 5.7961 20010731 0020 5.7853 20010731 0030 5.8058 20010731 0040 5.8069 20010731 0050 5.8276 20010731 0100 5.8080 20010731 0110 5.7909 20010731 0120 5.7722 20010731 0130 5.8025 20010731 0140 5.8792 20010731 0150 5.9243 20010731 0200 5.9034 20010731 0210 5.9557 20010731 0220 5.9269 20010731 0230 5.9946 20010731 0240 6.0775 20010731 0250 6.0429 20010731 0300 6.1719 20010731 0310 6.1432 20010731 0320 6.1883 20010731 0330 5.9883 20010731 0340 5.9770 20010731 0350 5.9735 20010731 0400 5.9830 20010731 0410 5.9721 20010731 0420 5.9703 20010731 0430 6.0036 20010731 0440 6.0045 20010731 0450 6.2523 20010731 0500 6.3691 20010731 0510 6.3510 20010731 0520 6.2807 20010731 0530 6.1578 20010731 0540 6.3057 20010731 0550 6.2723 20010731 0600 6.1905 20010731 0610 6.2101 20010731 0620 6.1473 20010731 0630 6.1236 20010731 0640 6.1760 20010731 0650 6.1524 20010731 0700 6.2348 20010731 0710 6.1086 20010731 0720 6.1442 20010731 0730 6.2150 20010731 0740 6.2157 20010731 0750 6.2116 20010731 0800 6.1978 20010731 0810 6.1931 20010731 0820 6.2365 20010731 0830 6.1919 20010731 0840 6.2182 20010731 0850 6.2376 20010731 0900 6.1774 20010731 0910 6.1750 20010731 0920 6.0368 20010731 0930 6.0667 20010731 0940 6.0427 20010731 0950 5.9922 20010731 1000 6.0420 20010731 1010 5.9748 20010731 1020 5.8843 20010731 1030 5.8727 20010731 1040 5.8511 20010731 1050 5.8623 20010731 1100 5.9355 20010731 1110 5.9003 20010731 1120 5.8900 20010731 1130 5.9109 20010731 1140 5.7904 20010731 1150 5.9115 20010731 1200 5.7749 20010731 1210 5.7565 20010731 1220 5.7170 20010731 1230 5.7321 20010731 1240 5.7144 20010731 1250 5.7097 20010731 1300 5.7269 20010731 1310 5.7600 20010731 1320 5.8914 20010731 1330 5.7499 20010731 1340 5.8199 20010731 1350 5.7535 20010731 1400 5.7494 20010731 1410 5.9673 20010731 1420 5.8709 20010731 1430 6.0855 20010731 1440 6.0287 20010731 1450 5.9778 20010731 1500 6.2783 20010731 1510 6.1678 20010731 1520 5.9818 20010731 1530 5.8908 20010731 1540 6.0464 20010731 1550 6.0147 20010731 1600 6.1567 20010731 1610 6.1875 20010731 1620 6.2209 20010731 1630 6.2031 20010731 1640 6.1979 20010731 1650 6.1871 20010731 1700 6.1902 20010731 1710 6.3846 20010731 1720 6.3427 20010731 1730 6.2618 20010731 1740 6.2779 20010731 1750 6.3260 20010731 1800 6.2932 20010731 1810 6.3353 20010731 1820 6.3604 20010731 1830 6.3890 20010731 1840 6.4487 20010731 1850 6.4386 20010731 1900 6.4058 20010731 1910 6.4239 20010731 1920 6.3688 20010731 1930 6.3295 20010731 1940 6.1931 20010731 1950 6.2431 20010731 2000 6.2489 20010731 2010 6.2447 20010731 2020 6.2109 20010731 2030 6.2105 20010731 2040 6.1807 20010731 2050 6.1685 20010731 2100 6.0105 20010731 2110 5.9463 20010731 2120 5.9434 20010731 2130 5.9050 20010731 2140 5.9412 20010731 2150 5.9591 20010731 2200 5.9298 20010731 2210 5.9143 20010731 2220 5.8226 20010731 2230 5.8511 20010731 2240 5.7972 20010731 2250 5.7952 20010731 2300 5.8364 20010731 2310 5.8164 20010731 2320 5.8105 20010731 2330 5.8554 20010731 2340 5.8819 20010731 2350 5.8876 20010801 0000 5.8683 20010801 0010 5.9161 20010801 0020 5.8941 20010801 0030 5.8657 20010801 0040 5.9032 20010801 0050 5.7762 20010801 0100 5.7444 20010801 0110 5.6604 20010801 0120 5.7307 20010801 0130 5.6837 20010801 0140 5.7844 20010801 0150 5.7382 20010801 0200 5.7946 20010801 0210 5.7931 20010801 0220 5.8494 20010801 0230 5.8007 20010801 0240 5.7783 20010801 0250 5.7328 20010801 0300 5.7778 20010801 0310 5.7205 20010801 0320 5.7459 20010801 0330 5.7589 20010801 0340 5.7856 20010801 0350 5.8022 20010801 0400 5.8494 20010801 0410 5.9089 20010801 0420 5.9970 20010801 0430 6.1402 20010801 0440 6.2207 20010801 0450 6.3272 20010801 0500 6.2822 20010801 0510 6.3083 20010801 0520 6.2835 20010801 0530 6.2765 20010801 0540 6.3267 20010801 0550 6.3312 20010801 0600 6.2505 20010801 0610 6.2771 20010801 0620 6.2333 20010801 0630 6.2246 20010801 0640 6.1962 20010801 0650 6.2358 20010801 0700 6.2014 20010801 0710 6.2335 20010801 0720 6.1729 20010801 0730 6.1817 20010801 0740 6.1978 20010801 0750 6.1057 20010801 0800 6.1936 20010801 0810 6.1451 20010801 0820 6.1027 20010801 0830 5.9472 20010801 0840 5.8797 20010801 0850 5.8341 20010801 0900 5.9514 20010801 0910 5.9086 20010801 0920 5.9220 20010801 0930 5.9187 20010801 0940 6.0313 20010801 0950 5.9349 20010801 1000 5.9330 20010801 1010 5.9203 20010801 1020 5.9243 20010801 1030 5.8994 20010801 1040 5.7956 20010801 1050 5.9158 20010801 1100 5.7871 20010801 1110 5.7948 20010801 1120 5.7811 20010801 1130 5.7711 20010801 1140 5.8202 20010801 1150 5.7443 20010801 1200 5.8407 20010801 1210 5.7708 20010801 1220 5.8244 20010801 1230 5.7620 20010801 1240 5.8698 20010801 1250 5.8592 20010801 1300 5.8995 20010801 1310 5.9090 20010801 1320 5.8740 20010801 1330 5.8659 20010801 1340 5.8535 20010801 1350 5.9287 20010801 1400 5.8732 20010801 1410 5.8263 20010801 1420 5.9079 20010801 1430 5.9101 20010801 1440 5.8102 20010801 1450 5.7858 20010801 1500 5.7781 20010801 1510 5.7585 20010801 1520 5.7427 20010801 1530 5.7917 20010801 1540 5.7488 20010801 1550 5.7195 20010801 1600 5.7282 20010801 1610 5.7249 20010801 1620 5.7354 20010801 1630 5.8347 20010801 1640 5.8798 20010801 1650 5.9253 20010801 1700 5.7845 20010801 1710 5.8029 20010801 1720 5.7634 20010801 1730 5.7597 20010801 1740 5.7588 20010801 1750 5.8268 20010801 1800 5.8947 20010801 1810 5.7951 20010801 1820 5.7845 20010801 1830 5.7417 20010801 1840 5.9097 20010801 1850 5.7400 20010801 1900 5.7809 20010801 1910 5.8375 20010801 1920 5.9915 20010801 1930 5.9533 20010801 1940 5.9053 20010801 1950 5.9906 20010801 2000 5.9154 20010801 2010 5.9940 20010801 2020 5.8712 20010801 2030 5.9223 20010801 2040 5.9453 20010801 2050 5.9720 20010801 2100 5.9726 20010801 2110 5.9919 20010801 2120 5.9942 20010801 2130 5.9535 20010801 2140 5.9994 20010801 2150 5.9942 20010801 2200 6.0208 20010801 2210 5.8827 20010801 2220 5.8554 20010801 2230 5.8658 20010801 2240 5.9198 20010801 2250 5.9165 20010801 2300 5.8516 20010801 2310 5.8089 20010801 2320 5.8342 20010801 2330 5.9314 20010801 2340 6.0027 20010801 2350 5.8931 20010802 0000 5.7817 20010802 0010 5.8604 20010802 0020 5.7589 20010802 0030 5.7504 20010802 0040 5.7306 20010802 0050 5.7590 20010802 0100 5.7454 20010802 0110 5.7687 20010802 0120 5.7568 20010802 0130 5.7576 20010802 0140 5.7552 20010802 0150 5.8564 20010802 0200 5.9872 20010802 0210 5.8853 20010802 0220 5.9654 20010802 0230 5.8140 20010802 0240 5.7815 20010802 0250 5.7920 20010802 0300 6.0165 20010802 0310 6.0022 20010802 0320 5.9735 20010802 0330 5.8355 20010802 0340 5.8690 20010802 0350 5.9186 20010802 0400 5.9535 20010802 0410 5.9373 20010802 0420 5.8504 20010802 0430 5.8597 20010802 0440 5.8896 20010802 0450 5.8827 20010802 0500 5.9047 20010802 0510 5.9986 20010802 0520 5.9994 20010802 0530 6.0691 20010802 0540 6.0755 20010802 0550 6.0634 20010802 0600 6.0440 20010802 0610 6.0793 20010802 0620 6.1372 20010802 0630 6.1416 20010802 0640 6.1300 20010802 0650 6.0917 20010802 0700 6.0744 20010802 0710 6.0732 20010802 0720 6.0640 20010802 0730 6.0673 20010802 0740 6.0880 20010802 0750 6.1059 20010802 0800 6.0464 20010802 0810 6.0192 20010802 0820 5.9974 20010802 0830 6.0011 20010802 0840 6.0092 20010802 0850 5.9736 20010802 0900 5.9455 20010802 0910 5.9425 20010802 0920 5.9396 20010802 0930 5.9433 20010802 0940 5.9558 20010802 0950 5.8948 20010802 1000 5.9190 20010802 1010 5.9214 20010802 1020 5.9407 20010802 1030 5.9598 20010802 1040 5.9657 20010802 1050 5.9359 20010802 1100 5.8879 20010802 1110 5.8557 20010802 1120 5.8370 20010802 1130 5.8776 20010802 1140 5.9711 20010802 1150 6.0180 20010802 1200 5.9776 20010802 1210 5.9526 20010802 1220 5.9072 20010802 1230 5.9196 20010802 1240 5.9254 20010802 1250 5.7910 20010802 1300 5.7903 20010802 1310 5.7767 20010802 1320 5.8624 20010802 1330 5.9124 20010802 1340 5.9756 20010802 1350 5.9844 20010802 1400 6.0107 20010802 1410 6.0096 20010802 1420 6.0404 20010802 1430 6.0169 20010802 1440 6.0669 20010802 1450 6.0455 20010802 1500 6.0171 20010802 1510 5.9579 20010802 1520 5.9992 20010802 1530 6.0816 20010802 1540 6.0320 20010802 1550 6.0195 20010802 1600 6.0303 20010802 1610 6.0385 20010802 1620 6.0619 20010802 1630 6.0093 20010802 1640 5.9403 20010802 1650 5.9472 20010802 1700 5.9492 20010802 1710 5.9553 20010802 1720 5.9244 20010802 1730 5.8627 20010802 1740 5.8945 20010802 1750 6.0757 20010802 1800 6.1306 20010802 1810 5.9808 20010802 1820 6.0106 20010802 1830 6.0818 20010802 1840 6.0575 20010802 1850 6.0492 20010802 1900 6.2279 20010802 1910 6.0530 20010802 1920 6.1767 20010802 1930 6.0493 20010802 1940 5.9905 20010802 1950 6.0334 20010802 2000 5.9849 20010802 2010 5.9260 20010802 2020 5.9162 20010802 2030 5.9458 20010802 2040 5.9642 20010802 2050 5.9315 20010802 2100 5.9473 20010802 2110 5.8963 20010802 2120 5.9935 20010802 2130 5.9727 20010802 2140 5.9556 20010802 2150 5.9798 20010802 2200 5.9915 20010802 2210 5.9902 20010802 2220 5.9740 20010802 2230 6.0014 20010802 2240 6.0057 20010802 2250 6.0028 20010802 2300 5.9431 20010802 2310 5.8895 20010802 2320 5.8556 20010802 2330 5.9168 20010802 2340 5.9011 20010802 2350 5.9337 20010803 0000 5.6972 20010803 0010 5.7217 20010803 0020 5.9065 20010803 0030 5.9010 20010803 0040 5.8923 20010803 0050 5.8132 20010803 0100 5.8139 20010803 0110 5.9323 20010803 0120 5.9707 20010803 0130 5.9272 20010803 0140 5.8954 20010803 0150 5.9186 20010803 0200 5.8990 20010803 0210 5.9048 20010803 0220 5.9258 20010803 0230 5.8988 20010803 0240 5.9070 20010803 0250 5.8370 20010803 0300 5.9047 20010803 0310 5.9597 20010803 0320 5.8879 20010803 0330 5.9387 20010803 0340 5.9656 20010803 0350 5.8436 20010803 0400 5.9834 20010803 0410 5.9721 20010803 0420 5.9735 20010803 0430 5.7166 20010803 0440 5.7827 20010803 0450 5.7364 20010803 0500 5.8019 20010803 0510 5.7720 20010803 0520 5.9224 20010803 0530 5.7050 20010803 0540 5.7641 20010803 0550 5.6695 20010803 0600 5.7013 20010803 0610 6.0242 20010803 0620 5.8011 20010803 0630 5.9269 20010803 0640 5.9386 20010803 0650 5.8906 20010803 0700 5.9098 20010803 0710 5.9089 20010803 0720 5.9914 20010803 0730 5.9710 20010803 0740 5.9514 20010803 0750 5.9194 20010803 0800 5.9014 20010803 0810 5.8257 20010803 0820 5.8341 20010803 0830 5.8834 20010803 0840 5.8438 20010803 0850 5.9587 20010803 0900 5.9389 20010803 0910 5.9374 20010803 0920 5.9281 20010803 0930 5.9078 20010803 0940 5.9366 20010803 0950 5.9173 20010803 1000 5.8984 20010803 1010 5.8271 20010803 1020 5.8385 20010803 1030 5.8509 20010803 1040 5.9603 20010803 1050 5.9430 20010803 1100 5.9917 20010803 1110 5.8804 20010803 1120 5.8874 20010803 1130 5.8508 20010803 1140 5.8904 20010803 1150 5.9188 20010803 1200 5.9183 20010803 1210 5.8401 20010803 1220 5.8275 20010803 1230 5.7986 20010803 1240 5.8013 20010803 1250 5.8297 20010803 1300 5.8423 20010803 1310 5.8332 20010803 1320 5.8390 20010803 1330 5.8295 20010803 1340 5.8138 20010803 1350 5.8159 20010803 1400 5.8736 20010803 1410 5.9584 20010803 1420 5.9670 20010803 1430 5.9808 20010803 1440 5.9838 20010803 1450 5.9832 20010803 1500 5.9167 20010803 1510 5.8543 20010803 1520 5.9993 20010803 1530 6.0079 20010803 1540 5.8771 20010803 1550 5.8035 20010803 1600 5.8330 20010803 1610 5.8024 20010803 1620 5.8215 20010803 1630 5.7869 20010803 1640 5.7179 20010803 1650 5.8022 20010803 1700 5.7865 20010803 1710 5.7813 20010803 1720 5.7718 20010803 1730 5.7959 20010803 1740 5.7708 20010803 1750 5.8492 20010803 1800 5.8028 20010803 1810 5.7998 20010803 1820 5.8533 20010803 1830 5.8673 20010803 1840 5.8387 20010803 1850 5.8629 20010803 1900 5.9268 20010803 1910 5.9316 20010803 1920 5.9297 20010803 1930 5.9267 20010803 1940 5.9225 20010803 1950 5.9078 20010803 2000 5.9433 20010803 2010 5.8883 20010803 2020 5.9024 20010803 2030 5.9075 20010803 2040 5.9246 20010803 2050 5.9270 20010803 2100 5.9098 20010803 2110 5.8861 20010803 2120 5.8956 20010803 2130 5.9130 20010803 2140 5.9083 20010803 2150 5.9026 20010803 2200 5.9223 20010803 2210 5.8726 20010803 2220 5.8747 20010803 2230 5.8754 20010803 2240 5.9384 20010803 2250 5.9731 20010803 2300 5.9848 20010803 2310 5.9893 20010803 2320 5.9097 20010803 2330 5.9476 20010803 2340 5.8274 20010803 2350 5.8967 20010804 0000 5.8083 20010804 0010 5.8508 20010804 0020 5.8549 20010804 0030 5.8042 20010804 0040 5.7588 20010804 0050 5.7948 20010804 0100 5.8142 20010804 0110 5.8328 20010804 0120 5.8084 20010804 0130 5.7547 20010804 0140 5.8575 20010804 0150 5.8511 20010804 0200 5.8495 20010804 0210 5.8414 20010804 0220 5.8401 20010804 0230 5.8390 20010804 0240 5.8392 20010804 0250 5.8149 20010804 0300 5.8268 20010804 0310 5.8240 20010804 0320 5.8205 20010804 0330 5.9371 20010804 0340 5.9328 20010804 0350 5.9508 20010804 0400 5.9113 20010804 0410 5.8855 20010804 0420 5.8853 20010804 0430 5.9027 20010804 0440 5.9201 20010804 0450 5.7924 20010804 0500 5.8514 20010804 0510 5.7813 20010804 0520 5.7838 20010804 0530 5.8353 20010804 0540 5.8058 20010804 0550 5.8582 20010804 0600 5.8600 20010804 0610 5.8348 20010804 0620 5.7817 20010804 0630 5.8181 20010804 0640 5.8225 20010804 0650 5.8681 20010804 0700 5.8362 20010804 0710 5.8772 20010804 0720 6.0033 20010804 0730 6.0006 20010804 0740 5.9430 20010804 0750 5.9668 20010804 0800 6.0418 20010804 0810 6.0330 20010804 0820 5.9855 20010804 0830 5.9830 20010804 0840 5.9567 20010804 0850 5.9609 20010804 0900 5.9508 20010804 0910 5.9601 20010804 0920 5.9435 20010804 0930 5.9493 20010804 0940 5.8581 20010804 0950 5.9019 20010804 1000 5.9437 20010804 1010 5.8892 20010804 1020 5.8549 20010804 1030 5.7872 20010804 1040 5.8128 20010804 1050 5.8050 20010804 1100 5.8197 20010804 1110 5.8388 20010804 1120 5.8299 20010804 1130 5.8304 20010804 1140 5.8545 20010804 1150 5.8484 20010804 1200 5.7983 20010804 1210 5.7816 20010804 1220 5.6971 20010804 1230 5.7732 20010804 1240 5.7466 20010804 1250 5.7495 20010804 1300 5.7552 20010804 1310 5.7554 20010804 1320 5.7566 20010804 1330 5.7778 20010804 1340 5.7761 20010804 1350 5.7704 20010804 1400 5.7823 20010804 1410 5.7981 20010804 1420 5.7943 20010804 1430 5.8132 20010804 1440 5.8226 20010804 1450 5.8086 20010804 1500 5.8060 20010804 1510 5.8118 20010804 1520 5.8175 20010804 1530 5.8222 20010804 1540 5.8238 20010804 1550 5.8176 20010804 1600 5.8659 20010804 1610 5.8217 20010804 1620 5.8249 20010804 1630 5.8304 20010804 1640 5.8230 20010804 1650 5.8345 20010804 1700 5.8412 20010804 1710 5.7782 20010804 1720 5.8328 20010804 1730 5.8492 20010804 1740 5.8823 20010804 1750 5.8889 20010804 1800 5.8565 20010804 1810 5.8538 20010804 1820 5.8529 20010804 1830 5.7862 20010804 1840 5.8568 20010804 1850 5.8163 20010804 1900 5.7767 20010804 1910 5.8229 20010804 1920 5.8398 20010804 1930 5.8918 20010804 1940 5.8765 20010804 1950 5.9128 20010804 2000 5.9410 20010804 2010 5.9849 20010804 2020 5.9937 20010804 2030 6.0353 20010804 2040 6.0475 20010804 2050 5.9976 20010804 2100 5.8729 20010804 2110 5.9938 20010804 2120 5.8506 20010804 2130 5.8499 20010804 2140 5.8357 20010804 2150 5.8362 20010804 2200 5.8467 20010804 2210 5.8405 20010804 2220 5.8827 20010804 2230 5.8393 20010804 2240 5.8497 20010804 2250 5.8069 20010804 2300 5.8423 20010804 2310 5.8392 20010804 2320 5.9169 20010804 2330 5.8385 20010804 2340 5.8577 20010804 2350 5.9139 20010805 0000 5.8082 20010805 0010 5.7201 20010805 0020 5.8791 20010805 0030 5.8847 20010805 0040 5.7931 20010805 0050 5.8004 20010805 0100 5.7846 20010805 0110 5.7489 20010805 0120 5.7244 20010805 0130 5.7635 20010805 0140 5.7377 20010805 0150 5.7437 20010805 0200 5.7451 20010805 0210 5.7869 20010805 0220 5.8054 20010805 0230 5.7982 20010805 0240 5.7915 20010805 0250 5.7893 20010805 0300 5.8072 20010805 0310 5.8039 20010805 0320 5.8019 20010805 0330 5.8275 20010805 0340 5.8051 20010805 0350 5.8649 20010805 0400 5.8534 20010805 0410 5.8809 20010805 0420 5.8666 20010805 0430 5.8098 20010805 0440 5.8208 20010805 0450 5.8118 20010805 0500 5.8174 20010805 0510 5.8235 20010805 0520 5.8092 20010805 0530 5.8098 20010805 0540 5.7827 20010805 0550 5.7998 20010805 0600 5.8092 20010805 0610 5.8149 20010805 0620 5.8187 20010805 0630 5.8106 20010805 0640 5.8148 20010805 0650 5.8120 20010805 0700 5.8528 20010805 0710 5.9203 20010805 0720 5.9077 20010805 0730 5.9865 20010805 0740 5.9394 20010805 0750 5.8914 20010805 0800 5.9660 20010805 0810 5.9460 20010805 0820 5.9938 20010805 0830 6.0206 20010805 0840 5.9981 20010805 0850 5.9698 20010805 0900 5.9551 20010805 0910 5.9820 20010805 0920 6.0055 20010805 0930 5.9918 20010805 0940 5.9504 20010805 0950 5.9947 20010805 1000 6.0357 20010805 1010 6.0014 20010805 1020 5.9516 20010805 1030 5.8364 20010805 1040 5.8908 20010805 1050 5.8684 20010805 1100 5.8717 20010805 1110 5.8699 20010805 1120 5.8296 20010805 1130 5.8876 20010805 1140 5.9043 20010805 1150 5.8675 20010805 1200 5.8291 20010805 1210 5.8081 20010805 1220 5.7700 20010805 1230 5.7602 20010805 1240 5.7381 20010805 1250 5.7690 20010805 1300 5.7890 20010805 1310 5.8132 20010805 1320 5.7703 20010805 1330 5.7538 20010805 1340 5.7498 20010805 1350 5.7164 20010805 1400 5.7675 20010805 1410 5.7140 20010805 1420 5.7536 20010805 1430 5.6772 20010805 1440 5.7161 20010805 1450 5.7261 20010805 1500 5.8332 20010805 1510 5.8307 20010805 1520 5.7420 20010805 1530 5.8325 20010805 1540 5.7141 20010805 1550 5.7829 20010805 1600 5.8675 20010805 1610 5.7750 20010805 1620 5.8128 20010805 1630 5.7816 20010805 1640 5.7642 20010805 1650 5.7563 20010805 1700 5.7659 20010805 1710 5.8667 20010805 1720 5.8173 20010805 1730 5.7645 20010805 1740 5.8089 20010805 1750 5.8187 20010805 1800 5.8723 20010805 1810 5.8421 20010805 1820 5.9337 20010805 1830 5.8751 20010805 1840 5.9130 20010805 1850 5.9417 20010805 1900 5.9983 20010805 1910 5.9637 20010805 1920 5.8969 20010805 1930 5.8432 20010805 1940 5.8437 20010805 1950 5.8883 20010805 2000 5.8838 20010805 2010 5.9382 20010805 2020 5.9106 20010805 2030 5.8367 20010805 2040 5.8339 20010805 2050 5.8602 20010805 2100 5.8465 20010805 2110 5.8408 20010805 2120 5.8476 20010805 2130 5.8935 20010805 2140 5.8720 20010805 2150 5.8849 20010805 2200 5.8346 20010805 2210 5.9005 20010805 2220 5.8544 20010805 2230 5.8850 20010805 2240 5.8542 20010805 2250 5.8587 20010805 2300 5.7909 20010805 2310 5.8790 20010805 2320 5.7956 20010805 2330 5.8639 20010805 2340 5.8341 20010805 2350 5.8540 20010806 0000 5.9858 20010806 0010 5.8707 20010806 0020 5.7682 20010806 0030 5.8049 20010806 0040 5.7542 20010806 0050 5.8278 20010806 0100 5.8334 20010806 0110 5.8015 20010806 0120 5.7736 20010806 0130 5.6817 20010806 0140 5.8341 20010806 0150 5.8502 20010806 0200 5.8280 20010806 0210 5.8008 20010806 0220 5.8420 20010806 0230 5.7504 20010806 0240 5.6931 20010806 0250 5.7928 20010806 0300 5.7754 20010806 0310 5.7859 20010806 0320 5.8065 20010806 0330 5.7702 20010806 0340 5.7550 20010806 0350 5.7745 20010806 0400 5.7521 20010806 0410 5.7155 20010806 0420 5.6934 20010806 0430 5.6985 20010806 0440 5.7385 20010806 0450 5.6994 20010806 0500 5.6989 20010806 0510 5.7799 20010806 0520 5.7951 20010806 0530 5.8107 20010806 0540 5.9444 20010806 0550 5.8553 20010806 0600 5.7888 20010806 0610 5.7622 20010806 0620 5.9336 20010806 0630 5.9097 20010806 0640 5.9205 20010806 0650 5.9268 20010806 0700 5.8978 20010806 0710 5.8923 20010806 0720 5.8384 20010806 0730 5.7748 20010806 0740 5.8508 20010806 0750 5.8759 20010806 0800 5.8749 20010806 0810 5.7845 20010806 0820 5.8394 20010806 0830 5.7765 20010806 0840 5.7863 20010806 0850 5.7711 20010806 0900 5.7671 20010806 0910 5.7706 20010806 0920 5.8275 20010806 0930 5.8384 20010806 0940 5.9440 20010806 0950 5.9438 20010806 1000 5.9467 20010806 1010 5.9427 20010806 1020 5.9580 20010806 1030 6.0748 20010806 1040 6.0064 20010806 1050 5.9042 20010806 1100 5.8614 20010806 1110 5.8383 20010806 1120 5.7577 20010806 1130 5.8293 20010806 1140 5.7630 20010806 1150 5.8412 20010806 1200 5.8580 20010806 1210 5.8326 20010806 1220 5.8125 20010806 1230 5.7180 20010806 1240 5.7792 20010806 1250 5.8484 20010806 1300 5.7392 20010806 1310 5.7451 20010806 1320 5.7753 20010806 1330 5.8906 20010806 1340 5.7414 20010806 1350 5.7592 20010806 1400 5.8554 20010806 1410 5.7946 20010806 1420 5.8789 20010806 1430 5.8854 20010806 1440 5.8409 20010806 1450 5.8226 20010806 1500 5.7798 20010806 1510 5.8204 20010806 1520 5.7574 20010806 1530 5.8449 20010806 1540 5.8524 20010806 1550 5.7907 20010806 1600 5.7766 20010806 1610 5.7805 20010806 1620 5.7683 20010806 1630 5.7746 20010806 1640 5.7680 20010806 1650 5.7086 20010806 1700 5.7033 20010806 1710 5.7167 20010806 1720 5.7489 20010806 1730 5.7082 20010806 1740 5.7087 20010806 1750 5.6983 20010806 1800 5.8032 20010806 1810 5.8658 20010806 1820 5.8821 20010806 1830 5.8035 20010806 1840 5.8657 20010806 1850 5.9243 20010806 1900 5.9292 20010806 1910 5.9010 20010806 1920 5.8727 20010806 1930 5.8866 20010806 1940 5.9265 20010806 1950 5.9093 20010806 2000 5.9303 20010806 2010 5.9638 20010806 2020 5.9584 20010806 2030 5.9835 20010806 2040 5.9985 20010806 2050 5.9809 20010806 2100 5.8957 20010806 2110 5.7660 20010806 2120 5.7861 20010806 2130 5.7669 20010806 2140 5.7994 20010806 2150 5.7752 20010806 2200 5.8574 20010806 2210 5.8032 20010806 2220 5.7719 20010806 2230 5.8494 20010806 2240 5.8197 20010806 2250 5.8173 20010806 2300 5.8553 20010806 2310 5.7818 20010806 2320 5.8253 20010806 2330 5.7761 20010806 2340 5.8217 20010806 2350 5.8489 20010807 0000 5.8437 20010807 0010 5.9180 20010807 0020 5.7971 20010807 0030 5.8197 20010807 0040 5.8173 20010807 0050 5.8369 20010807 0100 5.8853 20010807 0110 5.8895 20010807 0120 5.8714 20010807 0130 5.8397 20010807 0140 5.7554 20010807 0150 5.7631 20010807 0200 5.7950 20010807 0210 5.7761 20010807 0220 5.7391 20010807 0230 5.7022 20010807 0240 5.5685 20010807 0250 5.4873 20010807 0300 5.4884 20010807 0310 5.5080 20010807 0320 5.5252 20010807 0330 5.6857 20010807 0340 5.7942 20010807 0350 5.8214 20010807 0400 5.7785 20010807 0410 5.7612 20010807 0420 5.7364 20010807 0430 5.6918 20010807 0440 5.8165 20010807 0450 5.8175 20010807 0500 5.7519 20010807 0510 5.7050 20010807 0520 5.7103 20010807 0530 5.7843 20010807 0540 5.8197 20010807 0550 5.8051 20010807 0600 5.8081 20010807 0610 5.7933 20010807 0620 5.7829 20010807 0630 5.7931 20010807 0640 5.8017 20010807 0650 5.8057 20010807 0700 5.9064 20010807 0710 5.8931 20010807 0720 5.9363 20010807 0730 5.9822 20010807 0740 6.0298 20010807 0750 6.0650 20010807 0800 6.0445 20010807 0810 6.1142 20010807 0820 6.0546 20010807 0830 6.0125 20010807 0840 5.8989 20010807 0850 5.9098 20010807 0900 5.9002 20010807 0910 5.8790 20010807 0920 5.8834 20010807 0930 5.9034 20010807 0940 6.1057 20010807 0950 5.9053 20010807 1000 6.0062 20010807 1010 5.9127 20010807 1020 5.9281 20010807 1030 5.9278 20010807 1040 5.9044 20010807 1050 5.9330 20010807 1100 5.9128 20010807 1110 5.9030 20010807 1120 5.8391 20010807 1130 5.8177 20010807 1140 5.8949 20010807 1150 5.9227 20010807 1200 5.9308 20010807 1210 5.9139 20010807 1220 5.8887 20010807 1230 5.8956 20010807 1240 5.9010 20010807 1250 5.7993 20010807 1300 5.8535 20010807 1310 5.8970 20010807 1320 5.9434 20010807 1330 5.9689 20010807 1340 5.7844 20010807 1350 5.8081 20010807 1400 5.8934 20010807 1410 5.9372 20010807 1420 5.9004 20010807 1430 5.8974 20010807 1440 5.9047 20010807 1450 5.9022 20010807 1500 5.8651 20010807 1510 5.8586 20010807 1520 5.9211 20010807 1530 5.8906 20010807 1540 5.8274 20010807 1550 5.8275 20010807 1600 5.8931 20010807 1610 5.8293 20010807 1620 5.8647 20010807 1630 5.7070 20010807 1640 5.8084 20010807 1650 5.8590 20010807 1700 5.8711 20010807 1710 5.8268 20010807 1720 5.7540 20010807 1730 5.7454 20010807 1740 5.8678 20010807 1750 5.8777 20010807 1800 5.6687 20010807 1810 5.8310 20010807 1820 5.8869 20010807 1830 5.8257 20010807 1840 5.8050 20010807 1850 5.8168 20010807 1900 5.8604 20010807 1910 5.7937 20010807 1920 5.8407 20010807 1930 5.9560 20010807 1940 6.0176 20010807 1950 5.7656 20010807 2000 5.9684 20010807 2010 5.9064 20010807 2020 5.9190 20010807 2030 5.9145 20010807 2040 6.0487 20010807 2050 6.1812 20010807 2100 6.0659 20010807 2110 6.1894 20010807 2120 6.0917 20010807 2130 6.0608 20010807 2140 6.1613 20010807 2150 6.2343 20010807 2200 6.1756 20010807 2210 6.0151 20010807 2220 5.8124 20010807 2230 6.0077 20010807 2240 6.1899 20010807 2250 6.0806 20010807 2300 5.9756 20010807 2310 5.9661 20010807 2320 5.8850 20010807 2330 6.1087 20010807 2340 5.9953 20010807 2350 5.9455 20010808 0000 5.8624 20010808 0010 6.0428 20010808 0020 5.7356 20010808 0030 5.9480 20010808 0040 6.0278 20010808 0050 5.8373 20010808 0100 5.8512 20010808 0110 5.9005 20010808 0120 5.9436 20010808 0130 5.9717 20010808 0140 5.8659 20010808 0150 5.9436 20010808 0200 5.7673 20010808 0210 5.7136 20010808 0220 5.8459 20010808 0230 5.9421 20010808 0240 5.9523 20010808 0250 5.9297 20010808 0300 5.9621 20010808 0310 5.8969 20010808 0320 5.9358 20010808 0330 5.9348 20010808 0340 5.8804 20010808 0350 5.9575 20010808 0400 5.9478 20010808 0410 5.9171 20010808 0420 5.9427 20010808 0430 5.9022 20010808 0440 5.9828 20010808 0450 5.9267 20010808 0500 5.8943 20010808 0510 5.9164 20010808 0520 5.9235 20010808 0530 5.9756 20010808 0540 5.9567 20010808 0550 5.9930 20010808 0600 5.9226 20010808 0610 5.9727 20010808 0620 5.9952 20010808 0630 5.9706 20010808 0640 5.9005 20010808 0650 5.8927 20010808 0700 5.9007 20010808 0710 6.0102 20010808 0720 5.9911 20010808 0730 6.0686 20010808 0740 6.0841 20010808 0750 6.0664 20010808 0800 6.0121 20010808 0810 6.0145 20010808 0820 6.0765 20010808 0830 6.0111 20010808 0840 6.0065 20010808 0850 6.0473 20010808 0900 6.0414 20010808 0910 6.0490 20010808 0920 6.0052 20010808 0930 5.9880 20010808 0940 5.9999 20010808 0950 5.9849 20010808 1000 5.9843 20010808 1010 6.0333 20010808 1020 6.0547 20010808 1030 6.0515 20010808 1040 6.0290 20010808 1050 6.0701 20010808 1100 5.9696 20010808 1110 6.0428 20010808 1120 5.9997 20010808 1130 6.1543 20010808 1140 6.1082 20010808 1150 6.1579 20010808 1200 6.1681 20010808 1210 6.0979 20010808 1220 6.0295 20010808 1230 5.9170 20010808 1240 5.7807 20010808 1250 5.9073 20010808 1300 5.8757 20010808 1310 5.9811 20010808 1320 6.0114 20010808 1330 5.9611 20010808 1340 5.7736 20010808 1350 5.7840 20010808 1400 5.5890 20010808 1410 5.7567 20010808 1420 5.8960 20010808 1430 5.8220 20010808 1440 5.6630 20010808 1450 5.6576 20010808 1500 5.7759 20010808 1510 5.8815 20010808 1520 5.7829 20010808 1530 6.0622 20010808 1540 5.8848 20010808 1550 5.9972 20010808 1600 6.0196 20010808 1610 6.0152 20010808 1620 6.1985 20010808 1630 6.0246 20010808 1640 5.9903 20010808 1650 5.9213 20010808 1700 5.9786 20010808 1710 5.8884 20010808 1720 5.9267 20010808 1730 6.0448 20010808 1740 5.9816 20010808 1750 6.0764 20010808 1800 6.1345 20010808 1810 6.0680 20010808 1820 5.9267 20010808 1830 6.0190 20010808 1840 6.0013 20010808 1850 5.9729 20010808 1900 5.9413 20010808 1910 5.8698 20010808 1920 5.9402 20010808 1930 6.0367 20010808 1940 5.9547 20010808 1950 5.9498 20010808 2000 5.9462 20010808 2010 5.9919 20010808 2020 5.9666 20010808 2030 5.9515 20010808 2040 5.9674 20010808 2050 5.8461 20010808 2100 5.8781 20010808 2110 5.9819 20010808 2120 5.9411 20010808 2130 6.1448 20010808 2140 6.1949 20010808 2150 6.1986 20010808 2200 6.1674 20010808 2210 6.0742 20010808 2220 6.0213 20010808 2230 5.9788 20010808 2240 6.0072 20010808 2250 5.9456 20010808 2300 5.9578 20010808 2310 5.9534 20010808 2320 5.9547 20010808 2330 6.1765 20010808 2340 6.1151 20010808 2350 6.1858 20010809 0000 6.2061 20010809 0010 6.0772 20010809 0020 5.9856 20010809 0030 5.9751 20010809 0040 5.9202 20010809 0050 5.9454 20010809 0100 6.2565 20010809 0110 6.4541 20010809 0120 6.0840 20010809 0130 5.9440 20010809 0140 6.0745 20010809 0150 6.1076 20010809 0200 6.0677 20010809 0210 5.9555 20010809 0220 5.7985 20010809 0230 5.9576 20010809 0240 6.0389 20010809 0250 5.9538 20010809 0300 5.9860 20010809 0310 6.0533 20010809 0320 6.0572 20010809 0330 6.1237 20010809 0340 6.1937 20010809 0350 6.2181 20010809 0400 6.3466 20010809 0410 6.3969 20010809 0420 6.3213 20010809 0430 6.4156 20010809 0440 6.1997 20010809 0450 6.2164 20010809 0500 6.1868 20010809 0510 6.1356 20010809 0520 6.0771 20010809 0530 6.1305 20010809 0540 6.0280 20010809 0550 5.9978 20010809 0600 6.0250 20010809 0610 6.0823 20010809 0620 5.9737 20010809 0630 5.9659 20010809 0640 6.0376 20010809 0650 6.1270 20010809 0700 6.1419 20010809 0710 6.0591 20010809 0720 6.1928 20010809 0730 6.2816 20010809 0740 6.1991 20010809 0750 6.1906 20010809 0800 6.3188 20010809 0810 6.3372 20010809 0820 6.3599 20010809 0830 6.3985 20010809 0840 6.1617 20010809 0850 6.3594 20010809 0900 6.3029 20010809 0910 6.3344 20010809 0920 6.4322 20010809 0930 6.3130 20010809 0940 6.3148 20010809 0950 6.3268 20010809 1000 6.3677 20010809 1010 6.2969 20010809 1020 6.2720 20010809 1030 6.2336 20010809 1040 6.2097 20010809 1050 6.0906 20010809 1100 6.0326 20010809 1110 6.0850 20010809 1120 6.1702 20010809 1130 6.1641 20010809 1140 6.1683 20010809 1150 6.2153 20010809 1200 6.0434 20010809 1210 6.3570 20010809 1220 6.2245 20010809 1230 6.3296 20010809 1240 6.3602 20010809 1250 6.3768 20010809 1300 6.1658 20010809 1310 6.1252 20010809 1320 6.2487 20010809 1330 6.3467 20010809 1340 6.3530 20010809 1350 6.3470 20010809 1400 6.3646 20010809 1410 6.3062 20010809 1420 6.3173 20010809 1430 6.1735 20010809 1440 6.1988 20010809 1450 6.2627 20010809 1500 6.1834 20010809 1510 6.1197 20010809 1520 6.1021 20010809 1530 6.2029 20010809 1540 6.2449 20010809 1550 6.1963 20010809 1600 6.1961 20010809 1610 6.1426 20010809 1620 6.1352 20010809 1630 6.1683 20010809 1640 6.1510 20010809 1650 6.1893 20010809 1700 6.2105 20010809 1710 6.2002 20010809 1720 6.2102 20010809 1730 6.2010 20010809 1740 6.1944 20010809 1750 6.0805 20010809 1800 6.0657 20010809 1810 6.0971 20010809 1820 6.0753 20010809 1830 6.1601 20010809 1840 6.1381 20010809 1850 6.0793 20010809 1900 6.1703 20010809 1910 6.1706 20010809 1920 6.1679 20010809 1930 6.1643 20010809 1940 6.1638 20010809 1950 6.1449 20010809 2000 6.1255 20010809 2010 6.1339 20010809 2020 6.1260 20010809 2030 6.1703 20010809 2040 6.1612 20010809 2050 6.1942 20010809 2100 6.1280 20010809 2110 6.1440 20010809 2120 6.1664 20010809 2130 6.2158 20010809 2140 6.1812 20010809 2150 6.2288 20010809 2200 6.0714 20010809 2210 6.2777 20010809 2220 6.2490 20010809 2230 6.5311 20010809 2240 6.0731 20010809 2250 6.1063 20010809 2300 6.0138 20010809 2310 6.1602 20010809 2320 6.0133 20010809 2330 6.0641 20010809 2340 6.0171 20010809 2350 6.1138 20010810 0000 6.0371 20010810 0010 6.0924 20010810 0020 6.1016 20010810 0030 5.9968 20010810 0040 5.9875 20010810 0050 6.0291 20010810 0100 6.0406 20010810 0110 6.0970 20010810 0120 5.9279 20010810 0130 6.2151 20010810 0140 6.1653 20010810 0150 6.1263 20010810 0200 6.2062 20010810 0210 6.1494 20010810 0220 6.0490 20010810 0230 6.0698 20010810 0240 5.9712 20010810 0250 5.9662 20010810 0300 5.9556 20010810 0310 6.0606 20010810 0320 6.0197 20010810 0330 5.9877 20010810 0340 6.0108 20010810 0350 6.0122 20010810 0400 6.0031 20010810 0410 6.0532 20010810 0420 6.1337 20010810 0430 6.1713 20010810 0440 6.2472 20010810 0450 6.2831 20010810 0500 6.3664 20010810 0510 6.2844 20010810 0520 6.2576 20010810 0530 6.2302 20010810 0540 6.2928 20010810 0550 6.3472 20010810 0600 6.3994 20010810 0610 6.4752 20010810 0620 6.4410 20010810 0630 6.4510 20010810 0640 6.4143 20010810 0650 6.1949 20010810 0700 6.1899 20010810 0710 6.2668 20010810 0720 6.4160 20010810 0730 6.4192 20010810 0740 6.4211 20010810 0750 6.3453 20010810 0800 6.3473 20010810 0810 6.4408 20010810 0820 6.6065 20010810 0830 6.6048 20010810 0840 6.6269 20010810 0850 6.6323 20010810 0900 6.7197 20010810 0910 6.7012 20010810 0920 6.7160 20010810 0930 6.6804 20010810 0940 6.6784 20010810 0950 6.4782 20010810 1000 6.5672 20010810 1010 6.4603 20010810 1020 6.5800 20010810 1030 6.6031 20010810 1040 6.6386 20010810 1050 6.5858 20010810 1100 6.2582 20010810 1110 6.3490 20010810 1120 6.2519 20010810 1130 6.2582 20010810 1140 6.3035 20010810 1150 6.2346 20010810 1200 6.1625 20010810 1210 6.1312 20010810 1220 6.3842 20010810 1230 6.3929 20010810 1240 6.4112 20010810 1250 6.3617 20010810 1300 6.4133 20010810 1310 6.3293 20010810 1320 6.2850 20010810 1330 6.2856 20010810 1340 6.1771 20010810 1350 6.2405 20010810 1400 6.2862 20010810 1410 6.2262 20010810 1420 6.4565 20010810 1430 6.5009 20010810 1440 6.4118 20010810 1450 6.3651 20010810 1500 6.4110 20010810 1510 6.4384 20010810 1520 6.4845 20010810 1530 6.4292 20010810 1540 6.4196 20010810 1550 6.4829 20010810 1600 6.3127 20010810 1610 6.3563 20010810 1620 6.3826 20010810 1630 6.4339 20010810 1640 6.4051 20010810 1650 6.4312 20010810 1700 6.4718 20010810 1710 6.5041 20010810 1720 6.5199 20010810 1730 6.5027 20010810 1740 6.5617 20010810 1750 6.5983 20010810 1800 6.5224 20010810 1810 6.5634 20010810 1820 6.5034 20010810 1830 6.5977 20010810 1840 6.5553 20010810 1850 6.4333 20010810 1900 6.5341 20010810 1910 6.4632 20010810 1920 6.4856 20010810 1930 6.4269 20010810 1940 6.4202 20010810 1950 6.4809 20010810 2000 6.4388 20010810 2010 6.5246 20010810 2020 6.5007 20010810 2030 6.5227 20010810 2040 6.4852 20010810 2050 6.5032 20010810 2100 6.3949 20010810 2110 6.3987 20010810 2120 6.3965 20010810 2130 6.4058 20010810 2140 6.3843 20010810 2150 6.4632 20010810 2200 6.4704 20010810 2210 6.4936 20010810 2220 6.4827 20010810 2230 6.4817 20010810 2240 6.4617 20010810 2250 6.4544 20010810 2300 6.4832 20010810 2310 6.4476 20010810 2320 6.4615 20010810 2330 6.4439 20010810 2340 6.3438 20010810 2350 6.3860 20010811 0000 6.3288 20010811 0010 6.3269 20010811 0020 6.3195 20010811 0030 6.3043 20010811 0040 6.3836 20010811 0050 6.4061 20010811 0100 6.3607 20010811 0110 6.3745 20010811 0120 6.3775 20010811 0130 6.3997 20010811 0140 6.3990 20010811 0150 6.3886 20010811 0200 6.4049 20010811 0210 6.4107 20010811 0220 6.3922 20010811 0230 6.3935 20010811 0240 6.3977 20010811 0250 6.3944 20010811 0300 6.3484 20010811 0310 6.3937 20010811 0320 6.3929 20010811 0330 6.3626 20010811 0340 6.2712 20010811 0350 6.3332 20010811 0400 6.3333 20010811 0410 6.2994 20010811 0420 6.2773 20010811 0430 6.2439 20010811 0440 6.2828 20010811 0450 6.2283 20010811 0500 6.2686 20010811 0510 6.2094 20010811 0520 6.3346 20010811 0530 6.3427 20010811 0540 6.3631 20010811 0550 6.3231 20010811 0600 6.3379 20010811 0610 6.3490 20010811 0620 6.3189 20010811 0630 6.3246 20010811 0640 6.3380 20010811 0650 6.3557 20010811 0700 6.3336 20010811 0710 6.3226 20010811 0720 6.3506 20010811 0730 6.3874 20010811 0740 6.3908 20010811 0750 6.3945 20010811 0800 6.3898 20010811 0810 6.4075 20010811 0820 6.4283 20010811 0830 6.4333 20010811 0840 6.4745 20010811 0850 6.4621 20010811 0900 6.4253 20010811 0910 6.4128 20010811 0920 6.4407 20010811 0930 6.4436 20010811 0940 6.3742 20010811 0950 6.3835 20010811 1000 6.3662 20010811 1010 6.4074 20010811 1020 6.2493 20010811 1030 6.3490 20010811 1040 6.4251 20010811 1050 6.5269 20010811 1100 6.4210 20010811 1110 6.4553 20010811 1120 6.4268 20010811 1130 6.4208 20010811 1140 6.4482 20010811 1150 6.4160 20010811 1200 6.3574 20010811 1210 6.3432 20010811 1220 6.3265 20010811 1230 6.3655 20010811 1240 6.3626 20010811 1250 6.4278 20010811 1300 6.4478 20010811 1310 6.3692 20010811 1320 6.3044 20010811 1330 6.2731 20010811 1340 6.3149 20010811 1350 6.3232 20010811 1400 6.2588 20010811 1410 6.2836 20010811 1420 6.2088 20010811 1430 6.2379 20010811 1440 6.2228 20010811 1450 6.3163 20010811 1500 6.3212 20010811 1510 6.2250 20010811 1520 6.2946 20010811 1530 6.2419 20010811 1540 6.3349 20010811 1550 6.3367 20010811 1600 6.3358 20010811 1610 6.3954 20010811 1620 6.3852 20010811 1630 6.2898 20010811 1640 6.3134 20010811 1650 6.2945 20010811 1700 6.2783 20010811 1710 6.3053 20010811 1720 6.3346 20010811 1730 6.4394 20010811 1740 6.4414 20010811 1750 6.4300 20010811 1800 6.4178 20010811 1810 6.3740 20010811 1820 6.4801 20010811 1830 6.3304 20010811 1840 6.2575 20010811 1850 6.3449 20010811 1900 6.3940 20010811 1910 6.2926 20010811 1920 6.2960 20010811 1930 6.3577 20010811 1940 6.6274 20010811 1950 6.6694 20010811 2000 6.4515 20010811 2010 6.4069 20010811 2020 6.3468 20010811 2030 6.3856 20010811 2040 6.3447 20010811 2050 6.2970 20010811 2100 6.2780 20010811 2110 6.3125 20010811 2120 6.2831 20010811 2130 6.2560 20010811 2140 6.4032 20010811 2150 6.3728 20010811 2200 6.4070 20010811 2210 6.5346 20010811 2220 6.4227 20010811 2230 6.4917 20010811 2240 6.3974 20010811 2250 6.4258 20010811 2300 6.4533 20010811 2310 6.3779 20010811 2320 6.4748 20010811 2330 6.4509 20010811 2340 6.4190 20010811 2350 6.4389 20010812 0000 6.4270 20010812 0010 6.4055 20010812 0020 6.3759 20010812 0030 6.3759 20010812 0040 6.3174 20010812 0050 6.3531 20010812 0100 6.3307 20010812 0110 6.3161 20010812 0120 6.3133 20010812 0130 6.2910 20010812 0140 6.3129 20010812 0150 6.1999 20010812 0200 6.1841 20010812 0210 6.2086 20010812 0220 6.1899 20010812 0230 6.2334 20010812 0240 6.2325 20010812 0250 6.0677 20010812 0300 6.2313 20010812 0310 6.1309 20010812 0320 6.1179 20010812 0330 6.2512 20010812 0340 6.1232 20010812 0350 6.2073 20010812 0400 6.2083 20010812 0410 6.2957 20010812 0420 6.4052 20010812 0430 6.4283 20010812 0440 6.4153 20010812 0450 6.4459 20010812 0500 6.4551 20010812 0510 6.4669 20010812 0520 6.4810 20010812 0530 6.4767 20010812 0540 6.4440 20010812 0550 6.4879 20010812 0600 6.4867 20010812 0610 6.5704 20010812 0620 6.5662 20010812 0630 6.5748 20010812 0640 6.5784 20010812 0650 6.5877 20010812 0700 6.5519 20010812 0710 6.6367 20010812 0720 6.5970 20010812 0730 6.6116 20010812 0740 6.7030 20010812 0750 6.7130 20010812 0800 6.7006 20010812 0810 6.6537 20010812 0820 6.5885 20010812 0830 6.5562 20010812 0840 6.5514 20010812 0850 6.5604 20010812 0900 6.6263 20010812 0910 6.5963 20010812 0920 6.5655 20010812 0930 6.5074 20010812 0940 6.5398 20010812 0950 6.5293 20010812 1000 6.5264 20010812 1010 6.5138 20010812 1020 6.3613 20010812 1030 6.5138 20010812 1040 6.3286 20010812 1050 6.5159 20010812 1100 6.5140 20010812 1110 6.3485 20010812 1120 6.4891 20010812 1130 6.5219 20010812 1140 6.4498 20010812 1150 6.5208 20010812 1200 6.4852 20010812 1210 6.4639 20010812 1220 6.4341 20010812 1230 6.4055 20010812 1240 6.3529 20010812 1250 6.3598 20010812 1300 6.3315 20010812 1310 6.3086 20010812 1320 6.3040 20010812 1330 6.2921 20010812 1340 6.3279 20010812 1350 6.4759 20010812 1400 6.4984 20010812 1410 6.5135 20010812 1420 6.5355 20010812 1430 6.5648 20010812 1440 6.4116 20010812 1450 6.3655 20010812 1500 6.3484 20010812 1510 6.3394 20010812 1520 6.3577 20010812 1530 6.4186 20010812 1540 6.4346 20010812 1550 6.3611 20010812 1600 6.3243 20010812 1610 6.2894 20010812 1620 6.3078 20010812 1630 6.3002 20010812 1640 6.3023 20010812 1650 6.3777 20010812 1700 6.3777 20010812 1710 6.3817 20010812 1720 6.4028 20010812 1730 6.4138 20010812 1740 6.4115 20010812 1750 6.4148 20010812 1800 6.3930 20010812 1810 6.3889 20010812 1820 6.3785 20010812 1830 6.4335 20010812 1840 6.4135 20010812 1850 6.4453 20010812 1900 6.4012 20010812 1910 6.4055 20010812 1920 6.4269 20010812 1930 6.4108 20010812 1940 6.4833 20010812 1950 6.4865 20010812 2000 6.4396 20010812 2010 6.4969 20010812 2020 6.4727 20010812 2030 6.4857 20010812 2040 6.4219 20010812 2050 6.3443 20010812 2100 6.3285 20010812 2110 6.3495 20010812 2120 6.4037 20010812 2130 6.3394 20010812 2140 6.3718 20010812 2150 6.3983 20010812 2200 6.4151 20010812 2210 6.5013 20010812 2220 6.4448 20010812 2230 6.3719 20010812 2240 6.3900 20010812 2250 6.3902 20010812 2300 6.2567 20010812 2310 6.3768 20010812 2320 6.3913 20010812 2330 6.3815 20010812 2340 6.4802 20010812 2350 6.4918 20010813 0000 6.4829 20010813 0010 6.4860 20010813 0020 6.5547 20010813 0030 6.4523 20010813 0040 6.5026 20010813 0050 6.6155 20010813 0100 6.4747 20010813 0110 6.4939 20010813 0120 6.3969 20010813 0130 6.3743 20010813 0140 6.4015 20010813 0150 6.3845 20010813 0200 6.3828 20010813 0210 6.3922 20010813 0220 6.3766 20010813 0230 6.3858 20010813 0240 6.3593 20010813 0250 6.3114 20010813 0300 6.3988 20010813 0310 6.3969 20010813 0320 6.3889 20010813 0330 6.3969 20010813 0340 6.3739 20010813 0350 6.3777 20010813 0400 6.3454 20010813 0410 6.2874 20010813 0420 6.3280 20010813 0430 6.3226 20010813 0440 6.2894 20010813 0450 6.3706 20010813 0500 6.3382 20010813 0510 6.3442 20010813 0520 6.3434 20010813 0530 6.3728 20010813 0540 6.3958 20010813 0550 6.4225 20010813 0600 6.5120 20010813 0610 6.6256 20010813 0620 6.6205 20010813 0630 6.5764 20010813 0640 6.5684 20010813 0650 6.5442 20010813 0700 6.4761 20010813 0710 6.5227 20010813 0720 6.5525 20010813 0730 6.6157 20010813 0740 6.5548 20010813 0750 6.5668 20010813 0800 6.4602 20010813 0810 6.4594 20010813 0820 6.3920 20010813 0830 6.3578 20010813 0840 6.3314 20010813 0850 6.3177 20010813 0900 6.3275 20010813 0910 6.3252 20010813 0920 6.3896 20010813 0930 6.3277 20010813 0940 6.3114 20010813 0950 6.3571 20010813 1000 6.3557 20010813 1010 6.3604 20010813 1020 6.3999 20010813 1030 6.3670 20010813 1040 6.3530 20010813 1050 6.3899 20010813 1100 6.3894 20010813 1110 6.3950 20010813 1120 6.4046 20010813 1130 6.4404 20010813 1140 6.3939 20010813 1150 6.3634 20010813 1200 6.4495 20010813 1210 6.3489 20010813 1220 6.3670 20010813 1230 6.3677 20010813 1240 6.3770 20010813 1250 6.3687 20010813 1300 6.3617 20010813 1310 6.3662 20010813 1320 6.3655 20010813 1330 6.3689 20010813 1340 6.3452 20010813 1350 6.3594 20010813 1400 6.3556 20010813 1410 6.3845 20010813 1420 6.3839 20010813 1430 6.3372 20010813 1440 6.4334 20010813 1450 6.3827 20010813 1500 6.3876 20010813 1510 6.4435 20010813 1520 6.4310 20010813 1530 6.4312 20010813 1540 6.4318 20010813 1550 6.3590 20010813 1600 6.3953 20010813 1610 6.3931 20010813 1620 6.3871 20010813 1630 6.3852 20010813 1640 6.4628 20010813 1650 6.4928 20010813 1700 6.5103 20010813 1710 6.4788 20010813 1720 6.4199 20010813 1730 6.5449 20010813 1740 6.6044 20010813 1750 6.5478 20010813 1800 6.5338 20010813 1810 6.4962 20010813 1820 6.2579 20010813 1830 6.2645 20010813 1840 6.2474 20010813 1850 6.2484 20010813 1900 6.3217 20010813 1910 6.3112 20010813 1920 6.3068 20010813 1930 6.3185 20010813 1940 6.3864 20010813 1950 6.3124 20010813 2000 6.3611 20010813 2010 6.3303 20010813 2020 6.4420 20010813 2030 6.2864 20010813 2040 6.2841 20010813 2050 6.2887 20010813 2100 6.2925 20010813 2110 6.2297 20010813 2120 6.3051 20010813 2130 6.2756 20010813 2140 6.2483 20010813 2150 6.2301 20010813 2200 6.5501 20010813 2210 6.4785 20010813 2220 6.6421 20010813 2230 6.6202 20010813 2240 6.5203 20010813 2250 6.5452 20010813 2300 6.4878 20010813 2310 6.5674 20010813 2320 6.2986 20010813 2330 6.3300 20010813 2340 6.5670 20010813 2350 6.3856 20010814 0000 6.5728 20010814 0010 6.5965 20010814 0020 6.5797 20010814 0030 6.5643 20010814 0040 6.4222 20010814 0050 6.5500 20010814 0100 6.4912 20010814 0110 6.5803 20010814 0120 6.5237 20010814 0130 6.5289 20010814 0140 6.5043 20010814 0150 6.4196 20010814 0200 6.4762 20010814 0210 6.5181 20010814 0220 6.5115 20010814 0230 6.2752 20010814 0240 6.3724 20010814 0250 6.2548 20010814 0300 6.2545 20010814 0310 6.2742 20010814 0320 6.2458 20010814 0330 6.2551 20010814 0340 6.2968 20010814 0350 6.3264 20010814 0400 6.2935 20010814 0410 6.3245 20010814 0420 6.2374 20010814 0430 6.2627 20010814 0440 6.3088 20010814 0450 6.4524 20010814 0500 6.6588 20010814 0510 6.5641 20010814 0520 6.6483 20010814 0530 6.5791 20010814 0540 6.3958 20010814 0550 6.5453 20010814 0600 6.5134 20010814 0610 6.5101 20010814 0620 6.4865 20010814 0630 6.4501 20010814 0640 6.4373 20010814 0650 6.4694 20010814 0700 6.4521 20010814 0710 6.3947 20010814 0720 6.5089 20010814 0730 6.3071 20010814 0740 6.2690 20010814 0750 6.2625 20010814 0800 6.2610 20010814 0810 6.2920 20010814 0820 6.3427 20010814 0830 6.3108 20010814 0840 6.5175 20010814 0850 6.4991 20010814 0900 6.4499 20010814 0910 6.5668 20010814 0920 6.5253 20010814 0930 6.5208 20010814 0940 6.5268 20010814 0950 6.4637 20010814 1000 6.4087 20010814 1010 6.4030 20010814 1020 6.4192 20010814 1030 6.3773 20010814 1040 6.4079 20010814 1050 6.4040 20010814 1100 6.4654 20010814 1110 6.4085 20010814 1120 6.4450 20010814 1130 6.4207 20010814 1140 6.4407 20010814 1150 6.4267 20010814 1200 6.3955 20010814 1210 6.4250 20010814 1220 6.4531 20010814 1230 6.4792 20010814 1240 6.4072 20010814 1250 6.4034 20010814 1300 6.4688 20010814 1310 6.4768 20010814 1320 6.4893 20010814 1330 6.3947 20010814 1340 6.3698 20010814 1350 6.4722 20010814 1400 6.3777 20010814 1410 6.4178 20010814 1420 6.4804 20010814 1430 6.4693 20010814 1440 6.4764 20010814 1450 6.4816 20010814 1500 6.4531 20010814 1510 6.4670 20010814 1520 6.4439 20010814 1530 6.5007 20010814 1540 6.4734 20010814 1550 6.4304 20010814 1600 6.4870 20010814 1610 6.4408 20010814 1620 6.4692 20010814 1630 6.4781 20010814 1640 6.4877 20010814 1650 6.4319 20010814 1700 6.4220 20010814 1710 6.4923 20010814 1720 6.4553 20010814 1730 6.4677 20010814 1740 6.4337 20010814 1750 6.3724 20010814 1800 6.3816 20010814 1810 6.4350 20010814 1820 6.3358 20010814 1830 6.3469 20010814 1840 6.3297 20010814 1850 6.3324 20010814 1900 6.2977 20010814 1910 6.3029 20010814 1920 6.3182 20010814 1930 6.3202 20010814 1940 6.3164 20010814 1950 6.2820 20010814 2000 6.2990 20010814 2010 6.2965 20010814 2020 6.2943 20010814 2030 6.2967 20010814 2040 6.2825 20010814 2050 6.2909 20010814 2100 6.3068 20010814 2110 6.3159 20010814 2120 6.3167 20010814 2130 6.3198 20010814 2140 6.2886 20010814 2150 6.2835 20010814 2200 6.3172 20010814 2210 6.3242 20010814 2220 6.3876 20010814 2230 6.4570 20010814 2240 6.2903 20010814 2250 6.4329 20010814 2300 6.2807 20010814 2310 6.4168 20010814 2320 6.4153 20010814 2330 6.3460 20010814 2340 6.3311 20010814 2350 6.3701 20010815 0000 6.3174 20010815 0010 6.3045 20010815 0020 6.3860 20010815 0030 6.3022 20010815 0040 6.3229 20010815 0050 6.3940 20010815 0100 6.3168 20010815 0110 6.3263 20010815 0120 6.3648 20010815 0130 6.3237 20010815 0140 6.3347 20010815 0150 6.3075 20010815 0200 6.3158 20010815 0210 6.3976 20010815 0220 6.3692 20010815 0230 6.3359 20010815 0240 6.3105 20010815 0250 6.3163 20010815 0300 6.2925 20010815 0310 6.2914 20010815 0320 6.3099 20010815 0330 6.3100 20010815 0340 6.3120 20010815 0350 6.2717 20010815 0400 6.3045 20010815 0410 6.2696 20010815 0420 6.2892 20010815 0430 6.2951 20010815 0440 6.2814 20010815 0450 6.2811 20010815 0500 6.2918 20010815 0510 6.3006 20010815 0520 6.2936 20010815 0530 6.2997 20010815 0540 6.2971 20010815 0550 6.3145 20010815 0600 6.3529 20010815 0610 6.3783 20010815 0620 6.4134 20010815 0630 6.3439 20010815 0640 6.3407 20010815 0650 6.3622 20010815 0700 6.4228 20010815 0710 6.3938 20010815 0720 6.3932 20010815 0730 6.4027 20010815 0740 6.3309 20010815 0750 6.3402 20010815 0800 6.3401 20010815 0810 6.3506 20010815 0820 6.3436 20010815 0830 6.3265 20010815 0840 6.3337 20010815 0850 6.3432 20010815 0900 6.3401 20010815 0910 6.4514 20010815 0920 6.4196 20010815 0930 6.4080 20010815 0940 6.3607 20010815 0950 6.4307 20010815 1000 6.3467 20010815 1010 6.3694 20010815 1020 6.3812 20010815 1030 6.4016 20010815 1040 6.3106 20010815 1050 6.2594 20010815 1100 6.2323 20010815 1110 6.3625 20010815 1120 6.2262 20010815 1130 6.2689 20010815 1140 6.2491 20010815 1150 6.2328 20010815 1200 6.2856 20010815 1210 6.2701 20010815 1220 6.2627 20010815 1230 6.2633 20010815 1240 6.2062 20010815 1250 6.2548 20010815 1300 6.2954 20010815 1310 6.3306 20010815 1320 6.3604 20010815 1330 6.3553 20010815 1340 6.3718 20010815 1350 6.4250 20010815 1400 6.3983 20010815 1410 6.4188 20010815 1420 6.4081 20010815 1430 6.4170 20010815 1440 6.4050 20010815 1450 6.3774 20010815 1500 6.3711 20010815 1510 6.3709 20010815 1520 6.3908 20010815 1530 6.4547 20010815 1540 6.4735 20010815 1550 6.4782 20010815 1600 6.4783 20010815 1610 6.4637 20010815 1620 6.4423 20010815 1630 6.5046 20010815 1640 6.4923 20010815 1650 6.4386 20010815 1700 6.4844 20010815 1710 6.4906 20010815 1720 6.4754 20010815 1730 6.4575 20010815 1740 6.4470 20010815 1750 6.4686 20010815 1800 6.4596 20010815 1810 6.5098 20010815 1820 6.5430 20010815 1830 6.4833 20010815 1840 6.4667 20010815 1850 6.4785 20010815 1900 6.5151 20010815 1910 6.4965 20010815 1920 6.5043 20010815 1930 6.4932 20010815 1940 6.5106 20010815 1950 6.4413 20010815 2000 6.5033 20010815 2010 6.4553 20010815 2020 6.4897 20010815 2030 6.4885 20010815 2040 6.4752 20010815 2050 6.4644 20010815 2100 6.5196 20010815 2110 6.4429 20010815 2120 6.4674 20010815 2130 6.4482 20010815 2140 6.5180 20010815 2150 6.4686 20010815 2200 6.4995 20010815 2210 6.4251 20010815 2220 6.4166 20010815 2230 6.3822 20010815 2240 6.4338 20010815 2250 6.4370 20010815 2300 6.4389 20010815 2310 6.4734 20010815 2320 6.4623 20010815 2330 6.4887 20010815 2340 6.4550 20010815 2350 6.4705 20010816 0000 6.4259 20010816 0010 6.4381 20010816 0020 6.4829 20010816 0030 6.4713 20010816 0040 6.4482 20010816 0050 6.4687 20010816 0100 6.3982 20010816 0110 6.4609 20010816 0120 6.4324 20010816 0130 6.4788 20010816 0140 6.4771 20010816 0150 6.4931 20010816 0200 6.5034 20010816 0210 6.4745 20010816 0220 6.4671 20010816 0230 6.4341 20010816 0240 6.4441 20010816 0250 6.4580 20010816 0300 6.4724 20010816 0310 6.4658 20010816 0320 6.4416 20010816 0330 6.4547 20010816 0340 6.4126 20010816 0350 6.4440 20010816 0400 6.4260 20010816 0410 6.4767 20010816 0420 6.4466 20010816 0430 6.4360 20010816 0440 6.4150 20010816 0450 6.4175 20010816 0500 6.4524 20010816 0510 6.4004 20010816 0520 6.4308 20010816 0530 6.4640 20010816 0540 6.3895 20010816 0550 6.4423 20010816 0600 6.4396 20010816 0610 6.4948 20010816 0620 6.4997 20010816 0630 6.4724 20010816 0640 6.5252 20010816 0650 6.4425 20010816 0700 6.4885 20010816 0710 6.4317 20010816 0720 6.4377 20010816 0730 6.4409 20010816 0740 6.4887 20010816 0750 6.4397 20010816 0800 6.4058 20010816 0810 6.3780 20010816 0820 6.3644 20010816 0830 6.3331 20010816 0840 6.3195 20010816 0850 6.2838 20010816 0900 6.3280 20010816 0910 6.3366 20010816 0920 6.3492 20010816 0930 6.3381 20010816 0940 6.3450 20010816 0950 6.3593 20010816 1000 6.4566 20010816 1010 6.4354 20010816 1020 6.3831 20010816 1030 6.3772 20010816 1040 6.4698 20010816 1050 6.4961 20010816 1100 6.4748 20010816 1110 6.4692 20010816 1120 6.4520 20010816 1130 6.4590 20010816 1140 6.4344 20010816 1150 6.4530 20010816 1200 6.4525 20010816 1210 6.4191 20010816 1220 6.4205 20010816 1230 6.3957 20010816 1240 6.3887 20010816 1250 6.3410 20010816 1300 6.3713 20010816 1310 6.3444 20010816 1320 6.3403 20010816 1330 6.3396 20010816 1340 6.3315 20010816 1350 6.3667 20010816 1400 6.4078 20010816 1410 6.3572 20010816 1420 6.4101 20010816 1430 6.3342 20010816 1440 6.3621 20010816 1450 6.4200 20010816 1500 6.3553 20010816 1510 6.3196 20010816 1520 6.3553 20010816 1530 6.4091 20010816 1540 6.3915 20010816 1550 6.3805 20010816 1600 6.3897 20010816 1610 6.3962 20010816 1620 6.4405 20010816 1630 6.5115 20010816 1640 6.5077 20010816 1650 6.5031 20010816 1700 6.5219 20010816 1710 6.5267 20010816 1720 6.4416 20010816 1730 6.4243 20010816 1740 6.4219 20010816 1750 6.4503 20010816 1800 6.4093 20010816 1810 6.4002 20010816 1820 6.4103 20010816 1830 6.4000 20010816 1840 6.4276 20010816 1850 6.3976 20010816 1900 6.3654 20010816 1910 6.3670 20010816 1920 6.3700 20010816 1930 6.3490 20010816 1940 6.2826 20010816 1950 6.3038 20010816 2000 6.3140 20010816 2010 6.4020 20010816 2020 6.3539 20010816 2030 6.3531 20010816 2040 6.3599 20010816 2050 6.3475 20010816 2100 6.3553 20010816 2110 6.3512 20010816 2120 6.3319 20010816 2130 6.3508 20010816 2140 6.3326 20010816 2150 6.2843 20010816 2200 6.2514 20010816 2210 6.3194 20010816 2220 6.3027 20010816 2230 6.3400 20010816 2240 6.3940 20010816 2250 6.4136 20010816 2300 6.3378 20010816 2310 6.3694 20010816 2320 6.3630 20010816 2330 6.3414 20010816 2340 6.3729 20010816 2350 6.3726 20010817 0000 6.3475 20010817 0010 6.3872 20010817 0020 6.4193 20010817 0030 6.3745 20010817 0040 6.4522 20010817 0050 6.3982 20010817 0100 6.4231 20010817 0110 6.3831 20010817 0120 6.2967 20010817 0130 6.3061 20010817 0140 6.3114 20010817 0150 6.2434 20010817 0200 6.2556 20010817 0210 6.3086 20010817 0220 6.3087 20010817 0230 6.2707 20010817 0240 6.2701 20010817 0250 6.3727 20010817 0300 6.3528 20010817 0310 6.2713 20010817 0320 6.2898 20010817 0330 6.2433 20010817 0340 6.2196 20010817 0350 6.2206 20010817 0400 6.2589 20010817 0410 6.2156 20010817 0420 6.4003 20010817 0430 6.4116 20010817 0440 6.3794 20010817 0450 6.4313 20010817 0500 6.4026 20010817 0510 6.4185 20010817 0520 6.4268 20010817 0530 6.4463 20010817 0540 6.5043 20010817 0550 6.4298 20010817 0600 6.4374 20010817 0610 6.4294 20010817 0620 6.5180 20010817 0630 6.4196 20010817 0640 6.4290 20010817 0650 6.4189 20010817 0700 6.4162 20010817 0710 6.3945 20010817 0720 6.4062 20010817 0730 6.3760 20010817 0740 6.4540 20010817 0750 6.4483 20010817 0800 6.4882 20010817 0810 6.4001 20010817 0820 6.4337 20010817 0830 6.3518 20010817 0840 6.4008 20010817 0850 6.4737 20010817 0900 6.4586 20010817 0910 6.3907 20010817 0920 6.4733 20010817 0930 6.3998 20010817 0940 6.4617 20010817 0950 6.4457 20010817 1000 6.4195 20010817 1010 6.4088 20010817 1020 6.4467 20010817 1030 6.3540 20010817 1040 6.3769 20010817 1050 6.4214 20010817 1100 6.4196 20010817 1110 6.4171 20010817 1120 6.4358 20010817 1130 6.4673 20010817 1140 6.5501 20010817 1150 6.4458 20010817 1200 6.5331 20010817 1210 6.5266 20010817 1220 6.4815 20010817 1230 6.4954 20010817 1240 6.4799 20010817 1250 6.5220 20010817 1300 6.5033 20010817 1310 6.4374 20010817 1320 6.4512 20010817 1330 6.4524 20010817 1340 6.4140 20010817 1350 6.3910 20010817 1400 6.4227 20010817 1410 6.4463 20010817 1420 6.4373 20010817 1430 6.4997 20010817 1440 6.5079 20010817 1450 6.4977 20010817 1500 6.4894 20010817 1510 6.5320 20010817 1520 6.5099 20010817 1530 6.4836 20010817 1540 6.4101 20010817 1550 6.4094 20010817 1600 6.4118 20010817 1610 6.4238 20010817 1620 6.3621 20010817 1630 6.2920 20010817 1640 6.2999 20010817 1650 6.3503 20010817 1700 6.3643 20010817 1710 6.3999 20010817 1720 6.4094 20010817 1730 6.4865 20010817 1740 6.5157 20010817 1750 6.4905 20010817 1800 6.4788 20010817 1810 6.6126 20010817 1820 6.5101 20010817 1830 6.5170 20010817 1840 6.5754 20010817 1850 6.6059 20010817 1900 6.5953 20010817 1910 6.5515 20010817 1920 6.5294 20010817 1930 6.5039 20010817 1940 6.4935 20010817 1950 6.5043 20010817 2000 6.4705 20010817 2010 6.4701 20010817 2020 6.4250 20010817 2030 6.4039 20010817 2040 6.3667 20010817 2050 6.3437 20010817 2100 6.3423 20010817 2110 6.3772 20010817 2120 6.3856 20010817 2130 6.4315 20010817 2140 6.3814 20010817 2150 6.3798 20010817 2200 6.4565 20010817 2210 6.4956 20010817 2220 6.4437 20010817 2230 6.5258 20010817 2240 6.5394 20010817 2250 6.5438 20010817 2300 6.5723 20010817 2310 6.4295 20010817 2320 6.5244 20010817 2330 6.4238 20010817 2340 6.3758 20010817 2350 6.3871 20010818 0000 6.3862 20010818 0010 6.4225 20010818 0020 6.4386 20010818 0030 6.4462 20010818 0040 6.4280 20010818 0050 6.4570 20010818 0100 6.4120 20010818 0110 6.4969 20010818 0120 6.5147 20010818 0130 6.4789 20010818 0140 6.4848 20010818 0150 6.5063 20010818 0200 6.5055 20010818 0210 6.5203 20010818 0220 6.5393 20010818 0230 6.5498 20010818 0240 6.5475 20010818 0250 6.5358 20010818 0300 6.4301 20010818 0310 6.4411 20010818 0320 6.4592 20010818 0330 6.4641 20010818 0340 6.4777 20010818 0350 6.4955 20010818 0400 6.4874 20010818 0410 6.5499 20010818 0420 6.5487 20010818 0430 6.4589 20010818 0440 6.5021 20010818 0450 6.5427 20010818 0500 6.4218 20010818 0510 6.5156 20010818 0520 6.5534 20010818 0530 6.5783 20010818 0540 6.4536 20010818 0550 6.5948 20010818 0600 6.6048 20010818 0610 6.3544 20010818 0620 6.4966 20010818 0630 6.3518 20010818 0640 6.4354 20010818 0650 6.4114 20010818 0700 6.3835 20010818 0710 6.3556 20010818 0720 6.3333 20010818 0730 6.2891 20010818 0740 6.3551 20010818 0750 6.5126 20010818 0800 6.3324 20010818 0810 6.2647 20010818 0820 6.2790 20010818 0830 6.2320 20010818 0840 6.2868 20010818 0850 6.2330 20010818 0900 6.2314 20010818 0910 6.2495 20010818 0920 6.2300 20010818 0930 6.2437 20010818 0940 6.2614 20010818 0950 6.3455 20010818 1000 6.3050 20010818 1010 6.4032 20010818 1020 6.3062 20010818 1030 6.2899 20010818 1040 6.3276 20010818 1050 6.2762 20010818 1100 6.2808 20010818 1110 6.2560 20010818 1120 6.2522 20010818 1130 6.2354 20010818 1140 6.2112 20010818 1150 6.2123 20010818 1200 6.2253 20010818 1210 6.2599 20010818 1220 6.2473 20010818 1230 6.2313 20010818 1240 6.2474 20010818 1250 6.2890 20010818 1300 6.3102 20010818 1310 6.3003 20010818 1320 6.3334 20010818 1330 6.4158 20010818 1340 6.3841 20010818 1350 6.4269 20010818 1400 6.3200 20010818 1410 6.2828 20010818 1420 6.3567 20010818 1430 6.2795 20010818 1440 6.4201 20010818 1450 6.4240 20010818 1500 6.3641 20010818 1510 6.3593 20010818 1520 6.3259 20010818 1530 6.3202 20010818 1540 6.4031 20010818 1550 6.4301 20010818 1600 6.5385 20010818 1610 6.6007 20010818 1620 6.5472 20010818 1630 6.5338 20010818 1640 6.4989 20010818 1650 6.4638 20010818 1700 6.5149 20010818 1710 6.4997 20010818 1720 6.5816 20010818 1730 6.5608 20010818 1740 6.5353 20010818 1750 6.5238 20010818 1800 6.5011 20010818 1810 6.3615 20010818 1820 6.3902 20010818 1830 6.3204 20010818 1840 6.3574 20010818 1850 6.3814 20010818 1900 6.3730 20010818 1910 6.3768 20010818 1920 6.4252 20010818 1930 6.3925 20010818 1940 6.4410 20010818 1950 6.5085 20010818 2000 6.5023 20010818 2010 6.4580 20010818 2020 6.4184 20010818 2030 6.3588 20010818 2040 6.2530 20010818 2050 6.1448 20010818 2100 6.1934 20010818 2110 6.2524 20010818 2120 6.2335 20010818 2130 6.3790 20010818 2140 6.2446 20010818 2150 6.2473 20010818 2200 6.2477 20010818 2210 6.3066 20010818 2220 6.3315 20010818 2230 6.3750 20010818 2240 6.4031 20010818 2250 6.4533 20010818 2300 6.4007 20010818 2310 6.4034 20010818 2320 6.4303 20010818 2330 6.3860 20010818 2340 6.3850 20010818 2350 6.4081 20010819 0000 6.4241 20010819 0010 6.4246 20010819 0020 6.4345 20010819 0030 6.3579 20010819 0040 6.3605 20010819 0050 6.3624 20010819 0100 6.3883 20010819 0110 6.3942 20010819 0120 6.3680 20010819 0130 6.3050 20010819 0140 6.3283 20010819 0150 6.3041 20010819 0200 6.2520 20010819 0210 6.2552 20010819 0220 6.3953 20010819 0230 6.4244 20010819 0240 6.4648 20010819 0250 6.3738 20010819 0300 6.3755 20010819 0310 6.5155 20010819 0320 6.4601 20010819 0330 6.4111 20010819 0340 6.4201 20010819 0350 6.3587 20010819 0400 6.3547 20010819 0410 6.3293 20010819 0420 6.3080 20010819 0430 6.3327 20010819 0440 6.3202 20010819 0450 6.3228 20010819 0500 6.3640 20010819 0510 6.3694 20010819 0520 6.3134 20010819 0530 6.2879 20010819 0540 6.2758 20010819 0550 6.2676 20010819 0600 6.3184 20010819 0610 6.2680 20010819 0620 6.4394 20010819 0630 6.4678 20010819 0640 6.5426 20010819 0650 6.5434 20010819 0700 6.5457 20010819 0710 6.5079 20010819 0720 6.6003 20010819 0730 6.6253 20010819 0740 6.6049 20010819 0750 6.4329 20010819 0800 6.4109 20010819 0810 6.4142 20010819 0820 6.4308 20010819 0830 6.4058 20010819 0840 6.3718 20010819 0850 6.3923 20010819 0900 6.4540 20010819 0910 6.4384 20010819 0920 6.4183 20010819 0930 6.4004 20010819 0940 6.3469 20010819 0950 6.3094 20010819 1000 6.3714 20010819 1010 6.3511 20010819 1020 6.4516 20010819 1030 6.4721 20010819 1040 6.3654 20010819 1050 6.4007 20010819 1100 6.4043 20010819 1110 6.3898 20010819 1120 6.4114 20010819 1130 6.3576 20010819 1140 6.3716 20010819 1150 6.3391 20010819 1200 6.3139 20010819 1210 6.2794 20010819 1220 6.2546 20010819 1230 6.2465 20010819 1240 6.3073 20010819 1250 6.2926 20010819 1300 6.2290 20010819 1310 6.1982 20010819 1320 6.2574 20010819 1330 6.2454 20010819 1340 6.3439 20010819 1350 6.3651 20010819 1400 6.2926 20010819 1410 6.3261 20010819 1420 6.2985 20010819 1430 6.3741 20010819 1440 6.3789 20010819 1450 6.3972 20010819 1500 6.4108 20010819 1510 6.4339 20010819 1520 6.3839 20010819 1530 6.4391 20010819 1540 6.4095 20010819 1550 6.4119 20010819 1600 6.4682 20010819 1610 6.4701 20010819 1620 6.4873 20010819 1630 6.4317 20010819 1640 6.4854 20010819 1650 6.5048 20010819 1700 6.4244 20010819 1710 6.4860 20010819 1720 6.4978 20010819 1730 6.4475 20010819 1740 6.5465 20010819 1750 6.4998 20010819 1800 6.5817 20010819 1810 6.5736 20010819 1820 6.5392 20010819 1830 6.5764 20010819 1840 6.5763 20010819 1850 6.5102 20010819 1900 6.4561 20010819 1910 6.4878 20010819 1920 6.4219 20010819 1930 6.4681 20010819 1940 6.4063 20010819 1950 6.4864 20010819 2000 6.5354 20010819 2010 6.4355 20010819 2020 6.5033 20010819 2030 6.5600 20010819 2040 6.4169 20010819 2050 6.4121 20010819 2100 6.4110 20010819 2110 6.4156 20010819 2120 6.4184 20010819 2130 6.3891 20010819 2140 6.3884 20010819 2150 6.4168 20010819 2200 6.4748 20010819 2210 6.5169 20010819 2220 6.5413 20010819 2230 6.4711 20010819 2240 6.5128 20010819 2250 6.4500 20010819 2300 6.2953 20010819 2310 6.3952 20010819 2320 6.3841 20010819 2330 6.2774 20010819 2340 6.2471 20010819 2350 6.2219 20010820 0000 6.2973 20010820 0010 6.2628 20010820 0020 6.2671 20010820 0030 6.2816 20010820 0040 6.3022 20010820 0050 6.2797 20010820 0100 6.2665 20010820 0110 6.2701 20010820 0120 6.2586 20010820 0130 6.2672 20010820 0140 6.2733 20010820 0150 6.2687 20010820 0200 6.2292 20010820 0210 6.2123 20010820 0220 6.2497 20010820 0230 6.3227 20010820 0240 6.3625 20010820 0250 6.3348 20010820 0300 6.4775 20010820 0310 6.4873 20010820 0320 6.4576 20010820 0330 6.4590 20010820 0340 6.4803 20010820 0350 6.3591 20010820 0400 6.3129 20010820 0410 6.3004 20010820 0420 6.2963 20010820 0430 6.3088 20010820 0440 6.3452 20010820 0450 6.4044 20010820 0500 6.3944 20010820 0510 6.3686 20010820 0520 6.4586 20010820 0530 6.3565 20010820 0540 6.4311 20010820 0550 6.4617 20010820 0600 6.4682 20010820 0610 6.4705 20010820 0620 6.4823 20010820 0630 6.4770 20010820 0640 6.4640 20010820 0650 6.4851 20010820 0700 6.4962 20010820 0710 6.5190 20010820 0720 6.5373 20010820 0730 6.5261 20010820 0740 6.5608 20010820 0750 6.5631 20010820 0800 6.5192 20010820 0810 6.4960 20010820 0820 6.5492 20010820 0830 6.6266 20010820 0840 6.6160 20010820 0850 6.6193 20010820 0900 6.6069 20010820 0910 6.5941 20010820 0920 6.5949 20010820 0930 6.5672 20010820 0940 6.5692 20010820 0950 6.5138 20010820 1000 6.5288 20010820 1010 6.4358 20010820 1020 6.3862 20010820 1030 6.3050 20010820 1040 6.2955 20010820 1050 6.2324 20010820 1100 6.2940 20010820 1110 6.3294 20010820 1120 6.3827 20010820 1130 6.3960 20010820 1140 6.3397 20010820 1150 6.3532 20010820 1200 6.3282 20010820 1210 6.2605 20010820 1220 6.2466 20010820 1230 6.2383 20010820 1240 6.2481 20010820 1250 6.2999 20010820 1300 6.3094 20010820 1310 6.2737 20010820 1320 6.2778 20010820 1330 6.2590 20010820 1340 6.2151 20010820 1350 6.2369 20010820 1400 6.2665 20010820 1410 6.2397 20010820 1420 6.2098 20010820 1430 6.2136 20010820 1440 6.1888 20010820 1450 6.1875 20010820 1500 6.1980 20010820 1510 6.1990 20010820 1520 6.2621 20010820 1530 6.2824 20010820 1540 6.2844 20010820 1550 6.2784 20010820 1600 6.4232 20010820 1610 6.4792 20010820 1620 6.3005 20010820 1630 6.3886 20010820 1640 6.4628 20010820 1650 6.5303 20010820 1700 6.5017 20010820 1710 6.4837 20010820 1720 6.3970 20010820 1730 6.4238 20010820 1740 6.3701 20010820 1750 6.4134 20010820 1800 6.5094 20010820 1810 6.4855 20010820 1820 6.6078 20010820 1830 6.6216 20010820 1840 6.5912 20010820 1850 6.5980 20010820 1900 6.5772 20010820 1910 6.5810 20010820 1920 6.5895 20010820 1930 6.5949 20010820 1940 6.5934 20010820 1950 6.5829 20010820 2000 6.5854 20010820 2010 6.4797 20010820 2020 6.5205 20010820 2030 6.4668 20010820 2040 6.4150 20010820 2050 6.4213 20010820 2100 6.4218 20010820 2110 6.4394 20010820 2120 6.3808 20010820 2130 6.3911 20010820 2140 6.3920 20010820 2150 6.4236 20010820 2200 6.3815 20010820 2210 6.4055 20010820 2220 6.4480 20010820 2230 6.4944 20010820 2240 6.4851 20010820 2250 6.4061 20010820 2300 6.4731 20010820 2310 6.4350 20010820 2320 6.3979 20010820 2330 6.3840 20010820 2340 6.2998 20010820 2350 6.2789 20010821 0000 6.2960 20010821 0010 6.2514 20010821 0020 6.2966 20010821 0030 6.2961 20010821 0040 6.2968 20010821 0050 6.2986 20010821 0100 6.2879 20010821 0110 6.2836 20010821 0120 6.3107 20010821 0130 6.3814 20010821 0140 6.2869 20010821 0150 6.2961 20010821 0200 6.3577 20010821 0210 6.3233 20010821 0220 6.2851 20010821 0230 6.2880 20010821 0240 6.3041 20010821 0250 6.2894 20010821 0300 6.3258 20010821 0310 6.2997 20010821 0320 6.2961 20010821 0330 6.3137 20010821 0340 6.3841 20010821 0350 6.3516 20010821 0400 6.2750 20010821 0410 6.2515 20010821 0420 6.3364 20010821 0430 6.2350 20010821 0440 6.2541 20010821 0450 6.2440 20010821 0500 6.2569 20010821 0510 6.2142 20010821 0520 6.3124 20010821 0530 6.0928 20010821 0540 6.3209 20010821 0550 6.3232 20010821 0600 6.2783 20010821 0610 6.2339 20010821 0620 6.1523 20010821 0630 6.1508 20010821 0640 6.1144 20010821 0650 6.1616 20010821 0700 6.1001 20010821 0710 6.2477 20010821 0720 6.3491 20010821 0730 6.3347 20010821 0740 6.3165 20010821 0750 6.3120 20010821 0800 6.3830 20010821 0810 6.3903 20010821 0820 6.3357 20010821 0830 6.3215 20010821 0840 6.3351 20010821 0850 6.3405 20010821 0900 6.3540 20010821 0910 6.1999 20010821 0920 6.1638 20010821 0930 6.1481 20010821 0940 6.1449 20010821 0950 6.2446 20010821 1000 6.2991 20010821 1010 6.3188 20010821 1020 6.2031 20010821 1030 6.2330 20010821 1040 6.4307 20010821 1050 6.4454 20010821 1100 6.5737 20010821 1110 6.5881 20010821 1120 6.5978 20010821 1130 6.6211 20010821 1140 6.5474 20010821 1150 6.5021 20010821 1200 6.4951 20010821 1210 6.3826 20010821 1220 6.3896 20010821 1230 6.3712 20010821 1240 6.2982 20010821 1250 6.3274 20010821 1300 6.3149 20010821 1310 6.4402 20010821 1320 6.3244 20010821 1330 6.4249 20010821 1340 6.3779 20010821 1350 6.5167 20010821 1400 6.4448 20010821 1410 6.5374 20010821 1420 6.3641 20010821 1430 6.3833 20010821 1440 6.4443 20010821 1450 6.5750 20010821 1500 6.5361 20010821 1510 6.5317 20010821 1520 6.4745 20010821 1530 6.4273 20010821 1540 6.4171 20010821 1550 6.4604 20010821 1600 6.4695 20010821 1610 6.4632 20010821 1620 6.4749 20010821 1630 6.4223 20010821 1640 6.3820 20010821 1650 6.5147 20010821 1700 6.5422 20010821 1710 6.5056 20010821 1720 6.2582 20010821 1730 6.2603 20010821 1740 6.2527 20010821 1750 6.2309 20010821 1800 6.2439 20010821 1810 6.2419 20010821 1820 6.2796 20010821 1830 6.3060 20010821 1840 6.2229 20010821 1850 6.2765 20010821 1900 6.2202 20010821 1910 6.2227 20010821 1920 6.1974 20010821 1930 6.1792 20010821 1940 6.1723 20010821 1950 6.1743 20010821 2000 6.1669 20010821 2010 6.1764 20010821 2020 6.1794 20010821 2030 6.2321 20010821 2040 6.2808 20010821 2050 6.2728 20010821 2100 6.3867 20010821 2110 6.2717 20010821 2120 6.2409 20010821 2130 6.2259 20010821 2140 6.3068 20010821 2150 6.3104 20010821 2200 6.3880 20010821 2210 6.4004 20010821 2220 6.3058 20010821 2230 6.3170 20010821 2240 6.3967 20010821 2250 6.3633 20010821 2300 6.3170 20010821 2310 6.2798 20010821 2320 6.3173 20010821 2330 6.2966 20010821 2340 6.3023 20010821 2350 6.2293 20010822 0000 6.2080 20010822 0010 6.2418 20010822 0020 6.2481 20010822 0030 6.2512 20010822 0040 6.2478 20010822 0050 6.2463 20010822 0100 6.2048 20010822 0110 6.2282 20010822 0120 6.1726 20010822 0130 6.2333 20010822 0140 6.2477 20010822 0150 6.2335 20010822 0200 6.2888 20010822 0210 6.2698 20010822 0220 6.2657 20010822 0230 6.2617 20010822 0240 6.2668 20010822 0250 6.2654 20010822 0300 6.2545 20010822 0310 6.2610 20010822 0320 6.2701 20010822 0330 6.2445 20010822 0340 6.2404 20010822 0350 6.2255 20010822 0400 6.2113 20010822 0410 6.2037 20010822 0420 6.1886 20010822 0430 6.1751 20010822 0440 6.1322 20010822 0450 6.1561 20010822 0500 6.1849 20010822 0510 6.1961 20010822 0520 6.1632 20010822 0530 6.2279 20010822 0540 6.1514 20010822 0550 6.0629 20010822 0600 6.0481 20010822 0610 6.1209 20010822 0620 6.1481 20010822 0630 6.0862 20010822 0640 6.1794 20010822 0650 6.2621 20010822 0700 6.2565 20010822 0710 6.2564 20010822 0720 6.2685 20010822 0730 6.2659 20010822 0740 6.2415 20010822 0750 6.2469 20010822 0800 6.2455 20010822 0810 6.2283 20010822 0820 6.2328 20010822 0830 6.2449 20010822 0840 6.2419 20010822 0850 6.3330 20010822 0900 6.3285 20010822 0910 6.3644 20010822 0920 6.4543 20010822 0930 6.4211 20010822 0940 6.3255 20010822 0950 6.3015 20010822 1000 6.2940 20010822 1010 6.2682 20010822 1020 6.2889 20010822 1030 6.2163 20010822 1040 6.1862 20010822 1050 6.2235 20010822 1100 6.2859 20010822 1110 6.2840 20010822 1120 6.3184 20010822 1130 6.3866 20010822 1140 6.3779 20010822 1150 6.3503 20010822 1200 6.3438 20010822 1210 6.3959 20010822 1220 6.2601 20010822 1230 6.3172 20010822 1240 6.2481 20010822 1250 6.2693 20010822 1300 6.4484 20010822 1310 6.2714 20010822 1320 6.3110 20010822 1330 6.2907 20010822 1340 6.3166 20010822 1350 6.3055 20010822 1400 6.3540 20010822 1410 6.3277 20010822 1420 6.3452 20010822 1430 6.3152 20010822 1440 6.3394 20010822 1450 6.3971 20010822 1500 6.4401 20010822 1510 6.3865 20010822 1520 6.3870 20010822 1530 6.4111 20010822 1540 6.4056 20010822 1550 6.3477 20010822 1600 6.3832 20010822 1610 6.3319 20010822 1620 6.3758 20010822 1630 6.3650 20010822 1640 6.3667 20010822 1650 6.5023 20010822 1700 6.5028 20010822 1710 6.4748 20010822 1720 6.4967 20010822 1730 6.4642 20010822 1740 6.4894 20010822 1750 6.5465 20010822 1800 6.5452 20010822 1810 6.4490 20010822 1820 6.4475 20010822 1830 6.4235 20010822 1840 6.3951 20010822 1850 6.2902 20010822 1900 6.2744 20010822 1910 6.2926 20010822 1920 6.2479 20010822 1930 6.2470 20010822 1940 6.1955 20010822 1950 6.2371 20010822 2000 6.2242 20010822 2010 6.1811 20010822 2020 6.2387 20010822 2030 6.2476 20010822 2040 6.2793 20010822 2050 6.2454 20010822 2100 6.2568 20010822 2110 6.2643 20010822 2120 6.2858 20010822 2130 6.2851 20010822 2140 6.2650 20010822 2150 6.3226 20010822 2200 6.3188 20010822 2210 6.3301 20010822 2220 6.3510 20010822 2230 6.4546 20010822 2240 6.4058 20010822 2250 6.3972 20010822 2300 6.3075 20010822 2310 6.3142 20010822 2320 6.4174 20010822 2330 6.4325 20010822 2340 6.5030 20010822 2350 6.5320 20010823 0000 6.4939 20010823 0010 6.4670 20010823 0020 6.3521 20010823 0030 6.4096 20010823 0040 6.2603 20010823 0050 6.4527 20010823 0100 6.2487 20010823 0110 6.3226 20010823 0120 6.2944 20010823 0130 6.2347 20010823 0140 6.2710 20010823 0150 6.2081 20010823 0200 6.1981 20010823 0210 6.2105 20010823 0220 6.2090 20010823 0230 6.2600 20010823 0240 6.1945 20010823 0250 6.1899 20010823 0300 6.1852 20010823 0310 6.1896 20010823 0320 6.1697 20010823 0330 6.1780 20010823 0340 6.0783 20010823 0350 6.1820 20010823 0400 6.1483 20010823 0410 6.2467 20010823 0420 6.2223 20010823 0430 6.2386 20010823 0440 6.2653 20010823 0450 6.2700 20010823 0500 6.2437 20010823 0510 6.2328 20010823 0520 6.2269 20010823 0530 6.2039 20010823 0540 6.1368 20010823 0550 6.1833 20010823 0600 6.1022 20010823 0610 6.1206 20010823 0620 6.1331 20010823 0630 6.1697 20010823 0640 6.2094 20010823 0650 6.2159 20010823 0700 6.2165 20010823 0710 6.1812 20010823 0720 6.2318 20010823 0730 6.1500 20010823 0740 6.2163 20010823 0750 6.2664 20010823 0800 6.2658 20010823 0810 6.2592 20010823 0820 6.2896 20010823 0830 6.2934 20010823 0840 6.3183 20010823 0850 6.2190 20010823 0900 6.2248 20010823 0910 6.2986 20010823 0920 6.2625 20010823 0930 6.2660 20010823 0940 6.2667 20010823 0950 6.2762 20010823 1000 6.2892 20010823 1010 6.3075 20010823 1020 6.3462 20010823 1030 6.3414 20010823 1040 6.3939 20010823 1050 6.3562 20010823 1100 6.3494 20010823 1110 6.5152 20010823 1120 6.6381 20010823 1130 6.7485 20010823 1140 6.4720 20010823 1150 6.4631 20010823 1200 6.3931 20010823 1210 6.5562 20010823 1220 6.5663 20010823 1230 6.6134 20010823 1240 6.5969 20010823 1250 6.6187 20010823 1300 6.6246 20010823 1310 6.6777 20010823 1320 6.7022 20010823 1330 6.6837 20010823 1340 6.6969 20010823 1350 6.5228 20010823 1400 6.4925 20010823 1410 6.3466 20010823 1420 6.3530 20010823 1430 6.4488 20010823 1440 6.3753 20010823 1450 6.5233 20010823 1500 6.5172 20010823 1510 6.4950 20010823 1520 6.4190 20010823 1530 6.4565 20010823 1540 6.4728 20010823 1550 6.4225 20010823 1600 6.3080 20010823 1610 6.4066 20010823 1620 6.5281 20010823 1630 6.6822 20010823 1640 6.6606 20010823 1650 6.7053 20010823 1700 6.6933 20010823 1710 6.6450 20010823 1720 6.5764 20010823 1730 6.6610 20010823 1740 6.6559 20010823 1750 6.6679 20010823 1800 6.6360 20010823 1810 6.4029 20010823 1820 6.4194 20010823 1830 6.3098 20010823 1840 6.3868 20010823 1850 6.2902 20010823 1900 6.4079 20010823 1910 6.6269 20010823 1920 6.5033 20010823 1930 6.6850 20010823 1940 6.6886 20010823 1950 6.7499 20010823 2000 6.6348 20010823 2010 6.6894 20010823 2020 6.5494 20010823 2030 6.5555 20010823 2040 6.5359 20010823 2050 6.4948 20010823 2100 6.4467 20010823 2110 6.4345 20010823 2120 6.5081 20010823 2130 6.4564 20010823 2140 6.4646 20010823 2150 6.5132 20010823 2200 6.6171 20010823 2210 6.7695 20010823 2220 6.6208 20010823 2230 6.5140 20010823 2240 6.4561 20010823 2250 6.4677 20010823 2300 6.4425 20010823 2310 6.4337 20010823 2320 6.3399 20010823 2330 6.4211 20010823 2340 6.3156 20010823 2350 6.3037 20010824 0000 6.2306 20010824 0010 6.2578 20010824 0020 6.2803 20010824 0030 6.3401 20010824 0040 6.4668 20010824 0050 6.3497 20010824 0100 6.3719 20010824 0110 6.3981 20010824 0120 6.2436 20010824 0130 6.2754 20010824 0140 6.2991 20010824 0150 6.1791 20010824 0200 6.1066 20010824 0210 5.9988 20010824 0220 5.8898 20010824 0230 5.8593 20010824 0240 5.8662 20010824 0250 5.8140 20010824 0300 5.7858 20010824 0310 5.7430 20010824 0320 5.7674 20010824 0330 6.0662 20010824 0340 6.0716 20010824 0350 5.9519 20010824 0400 6.0676 20010824 0410 6.1228 20010824 0420 6.1683 20010824 0430 6.2784 20010824 0440 6.3682 20010824 0450 6.2618 20010824 0500 6.1987 20010824 0510 6.1832 20010824 0520 6.1765 20010824 0530 6.1349 20010824 0540 6.1640 20010824 0550 6.1613 20010824 0600 6.1388 20010824 0610 6.1786 20010824 0620 6.1396 20010824 0630 6.1403 20010824 0640 6.1378 20010824 0650 6.1446 20010824 0700 6.1336 20010824 0710 6.1343 20010824 0720 6.1212 20010824 0730 6.1102 20010824 0740 6.0888 20010824 0750 6.1431 20010824 0800 6.1733 20010824 0810 6.1325 20010824 0820 6.3351 20010824 0830 6.3356 20010824 0840 6.2455 20010824 0850 6.1303 20010824 0900 6.0499 20010824 0910 5.9563 20010824 0920 6.0628 20010824 0930 6.1010 20010824 0940 6.1208 20010824 0950 6.1826 20010824 1000 6.2123 20010824 1010 6.2067 20010824 1020 6.2126 20010824 1030 6.3452 20010824 1040 6.2741 20010824 1050 6.2303 20010824 1100 6.2412 20010824 1110 6.2866 20010824 1120 6.2846 20010824 1130 6.2965 20010824 1140 6.2843 20010824 1150 6.2830 20010824 1200 6.2910 20010824 1210 6.1885 20010824 1220 6.2707 20010824 1230 6.2267 20010824 1240 6.3214 20010824 1250 6.3039 20010824 1300 6.2750 20010824 1310 6.3248 20010824 1320 6.2166 20010824 1330 6.1982 20010824 1340 6.2994 20010824 1350 6.2142 20010824 1400 6.2246 20010824 1410 6.1091 20010824 1420 6.0732 20010824 1430 6.0567 20010824 1440 6.0462 20010824 1450 6.0326 20010824 1500 6.1065 20010824 1510 6.0476 20010824 1520 6.0230 20010824 1530 6.0208 20010824 1540 6.0728 20010824 1550 6.0719 20010824 1600 6.0462 20010824 1610 6.0013 20010824 1620 5.9890 20010824 1630 5.9909 20010824 1640 5.9738 20010824 1650 5.9737 20010824 1700 5.9922 20010824 1710 6.0445 20010824 1720 6.0750 20010824 1730 6.1521 20010824 1740 6.1629 20010824 1750 6.1158 20010824 1800 6.2082 20010824 1810 6.2027 20010824 1820 6.2023 20010824 1830 6.1813 20010824 1840 6.1581 20010824 1850 6.1390 20010824 1900 6.1221 20010824 1910 6.1460 20010824 1920 6.1170 20010824 1930 6.0887 20010824 1940 6.0692 20010824 1950 6.0340 20010824 2000 6.1053 20010824 2010 6.1004 20010824 2020 6.1054 20010824 2030 6.0988 20010824 2040 6.0479 20010824 2050 6.0784 20010824 2100 6.0674 20010824 2110 5.9422 20010824 2120 5.9779 20010824 2130 5.9639 20010824 2140 5.9731 20010824 2150 5.9213 20010824 2200 5.9278 20010824 2210 5.9271 20010824 2220 6.0095 20010824 2230 6.2603 20010824 2240 6.2794 20010824 2250 6.3398 20010824 2300 6.3161 20010824 2310 6.2569 20010824 2320 6.2335 20010824 2330 6.2646 20010824 2340 6.2475 20010824 2350 6.2282 20010825 0000 6.1532 20010825 0010 6.2378 20010825 0020 6.2592 20010825 0030 6.2295 20010825 0040 6.1620 20010825 0050 6.0994 20010825 0100 6.2086 20010825 0110 6.2181 20010825 0120 6.1406 20010825 0130 6.0758 20010825 0140 6.0584 20010825 0150 6.0085 20010825 0200 6.0119 20010825 0210 6.0661 20010825 0220 5.9982 20010825 0230 6.0015 20010825 0240 5.9616 20010825 0250 5.9407 20010825 0300 5.9003 20010825 0310 5.9308 20010825 0320 5.9775 20010825 0330 5.9364 20010825 0340 6.0663 20010825 0350 5.9325 20010825 0400 6.0195 20010825 0410 5.9708 20010825 0420 6.0121 20010825 0430 6.0096 20010825 0440 6.0194 20010825 0450 6.0547 20010825 0500 6.0288 20010825 0510 6.0361 20010825 0520 5.9968 20010825 0530 5.9894 20010825 0540 6.0302 20010825 0550 6.0313 20010825 0600 6.0501 20010825 0610 6.0897 20010825 0620 6.1329 20010825 0630 6.0875 20010825 0640 6.0894 20010825 0650 6.0404 20010825 0700 5.9953 20010825 0710 5.9701 20010825 0720 5.9781 20010825 0730 5.9778 20010825 0740 5.9948 20010825 0750 6.0168 20010825 0800 6.0095 20010825 0810 6.0179 20010825 0820 6.0569 20010825 0830 6.0122 20010825 0840 6.0015 20010825 0850 6.0179 20010825 0900 6.1073 20010825 0910 6.2045 20010825 0920 6.0613 20010825 0930 6.1147 20010825 0940 6.0550 20010825 0950 6.0571 20010825 1000 6.0970 20010825 1010 5.9872 20010825 1020 5.9966 20010825 1030 6.0018 20010825 1040 5.9783 20010825 1050 5.9772 20010825 1100 5.9777 20010825 1110 5.9851 20010825 1120 5.9538 20010825 1130 5.9826 20010825 1140 5.9769 20010825 1150 5.7371 20010825 1200 5.7714 20010825 1210 5.8320 20010825 1220 5.9398 20010825 1230 5.9524 20010825 1240 5.9482 20010825 1250 5.9942 20010825 1300 6.0714 20010825 1310 6.0200 20010825 1320 6.0470 20010825 1330 6.1321 20010825 1340 6.1442 20010825 1350 6.1891 20010825 1400 6.2107 20010825 1410 6.1811 20010825 1420 6.1147 20010825 1430 6.1103 20010825 1440 6.0844 20010825 1450 6.1367 20010825 1500 6.0990 20010825 1510 6.1308 20010825 1520 6.1048 20010825 1530 6.1780 20010825 1540 6.2139 20010825 1550 6.1589 20010825 1600 6.1070 20010825 1610 6.1071 20010825 1620 6.1340 20010825 1630 6.1512 20010825 1640 6.1483 20010825 1650 6.0889 20010825 1700 6.1144 20010825 1710 6.1223 20010825 1720 6.0229 20010825 1730 6.0064 20010825 1740 5.9674 20010825 1750 6.0026 20010825 1800 5.9958 20010825 1810 5.9703 20010825 1820 5.9329 20010825 1830 5.8961 20010825 1840 5.9649 20010825 1850 6.0903 20010825 1900 6.1034 20010825 1910 6.1039 20010825 1920 6.1438 20010825 1930 6.1184 20010825 1940 6.1489 20010825 1950 6.1683 20010825 2000 6.1942 20010825 2010 6.1445 20010825 2020 6.2195 20010825 2030 6.1967 20010825 2040 6.3237 20010825 2050 6.2638 20010825 2100 6.1269 20010825 2110 6.1233 20010825 2120 6.1847 20010825 2130 6.1809 20010825 2140 6.1744 20010825 2150 6.1840 20010825 2200 6.1798 20010825 2210 6.1798 20010825 2220 6.1576 20010825 2230 6.1678 20010825 2240 6.1105 20010825 2250 6.0991 20010825 2300 6.1130 20010825 2310 6.1663 20010825 2320 6.2661 20010825 2330 6.1984 20010825 2340 6.2940 20010825 2350 6.1937 20010826 0000 6.1508 20010826 0010 6.1924 20010826 0020 6.1958 20010826 0030 6.3111 20010826 0040 6.1590 20010826 0050 6.0790 20010826 0100 6.1954 20010826 0110 6.1605 20010826 0120 6.3195 20010826 0130 6.3771 20010826 0140 6.4157 20010826 0150 6.3453 20010826 0200 6.1708 20010826 0210 6.3318 20010826 0220 6.3101 20010826 0230 6.3000 20010826 0240 6.3109 20010826 0250 6.2897 20010826 0300 6.2582 20010826 0310 6.3276 20010826 0320 6.2141 20010826 0330 6.1814 20010826 0340 6.1842 20010826 0350 6.2017 20010826 0400 6.1969 20010826 0410 6.1873 20010826 0420 6.1852 20010826 0430 6.1873 20010826 0440 6.1725 20010826 0450 6.2248 20010826 0500 6.2145 20010826 0510 6.2393 20010826 0520 6.2429 20010826 0530 6.2381 20010826 0540 6.2415 20010826 0550 6.2158 20010826 0600 6.2209 20010826 0610 6.1727 20010826 0620 6.2026 20010826 0630 6.1569 20010826 0640 6.1364 20010826 0650 6.0814 20010826 0700 6.1977 20010826 0710 6.1279 20010826 0720 6.0520 20010826 0730 6.0589 20010826 0740 6.1661 20010826 0750 6.1933 20010826 0800 6.1734 20010826 0810 6.0758 20010826 0820 6.0673 20010826 0830 6.0729 20010826 0840 6.0704 20010826 0850 6.0864 20010826 0900 6.1316 20010826 0910 6.0757 20010826 0920 6.0765 20010826 0930 6.0965 20010826 0940 6.1928 20010826 0950 6.1638 20010826 1000 6.1865 20010826 1010 6.2252 20010826 1020 6.2348 20010826 1030 6.4354 20010826 1040 6.1836 20010826 1050 6.2945 20010826 1100 6.2225 20010826 1110 6.2189 20010826 1120 6.2278 20010826 1130 6.2050 20010826 1140 6.1991 20010826 1150 6.2188 20010826 1200 6.1896 20010826 1210 6.1825 20010826 1220 6.2798 20010826 1230 6.4157 20010826 1240 6.5291 20010826 1250 6.4682 20010826 1300 6.4922 20010826 1310 6.3985 20010826 1320 6.4160 20010826 1330 6.4277 20010826 1340 6.3973 20010826 1350 6.3849 20010826 1400 6.3795 20010826 1410 6.3748 20010826 1420 6.3849 20010826 1430 6.3867 20010826 1440 6.4721 20010826 1450 6.4568 20010826 1500 6.4304 20010826 1510 6.4564 20010826 1520 6.5453 20010826 1530 6.6392 20010826 1540 6.5806 20010826 1550 6.5775 20010826 1600 6.5780 20010826 1610 6.4433 20010826 1620 6.3301 20010826 1630 6.3194 20010826 1640 6.1367 20010826 1650 6.2805 20010826 1700 6.2480 20010826 1710 6.2408 20010826 1720 6.1764 20010826 1730 6.1905 20010826 1740 6.1800 20010826 1750 6.2047 20010826 1800 6.2018 20010826 1810 6.2030 20010826 1820 6.2718 20010826 1830 6.2530 20010826 1840 6.2165 20010826 1850 6.2076 20010826 1900 6.2011 20010826 1910 6.1902 20010826 1920 6.1950 20010826 1930 6.1903 20010826 1940 6.1935 20010826 1950 6.1929 20010826 2000 6.1973 20010826 2010 6.1907 20010826 2020 6.1549 20010826 2030 6.1649 20010826 2040 6.1877 20010826 2050 6.1955 20010826 2100 6.2062 20010826 2110 6.2232 20010826 2120 6.2294 20010826 2130 6.4016 20010826 2140 6.2150 20010826 2150 6.2210 20010826 2200 6.2239 20010826 2210 6.3102 20010826 2220 6.2449 20010826 2230 6.4233 20010826 2240 6.2383 20010826 2250 6.2333 20010826 2300 6.2035 20010826 2310 6.2123 20010826 2320 6.3251 20010826 2330 6.2845 20010826 2340 6.3583 20010826 2350 6.2517 20010827 0000 6.2220 20010827 0010 6.3147 20010827 0020 6.2869 20010827 0030 6.3094 20010827 0040 6.2174 20010827 0050 6.2046 20010827 0100 6.2026 20010827 0110 6.2873 20010827 0120 6.2352 20010827 0130 6.2867 20010827 0140 6.2852 20010827 0150 6.2686 20010827 0200 6.2660 20010827 0210 6.3137 20010827 0220 6.2369 20010827 0230 6.2175 20010827 0240 6.3412 20010827 0250 6.3140 20010827 0300 6.3729 20010827 0310 6.3467 20010827 0320 6.3945 20010827 0330 6.3879 20010827 0340 6.4143 20010827 0350 6.2542 20010827 0400 6.2994 20010827 0410 6.3555 20010827 0420 6.2934 20010827 0430 6.3119 20010827 0440 6.2438 20010827 0450 6.1942 20010827 0500 6.2264 20010827 0510 6.1559 20010827 0520 6.0450 20010827 0530 6.0096 20010827 0540 6.0383 20010827 0550 6.1470 20010827 0600 6.1303 20010827 0610 6.1698 20010827 0620 6.2580 20010827 0630 6.1931 20010827 0640 6.2178 20010827 0650 6.1561 20010827 0700 6.1726 20010827 0710 6.2787 20010827 0720 6.1626 20010827 0730 6.1226 20010827 0740 6.0804 20010827 0750 6.1508 20010827 0800 6.0766 20010827 0810 6.1187 20010827 0820 6.1025 20010827 0830 6.1336 20010827 0840 6.1094 20010827 0850 6.1238 20010827 0900 6.1046 20010827 0910 6.1699 20010827 0920 6.1545 20010827 0930 6.1847 20010827 0940 6.1964 20010827 0950 6.1946 20010827 1000 6.2361 20010827 1010 6.2653 20010827 1020 6.3632 20010827 1030 6.4310 20010827 1040 6.4609 20010827 1050 6.5750 20010827 1100 6.5581 20010827 1110 6.5565 20010827 1120 6.5742 20010827 1130 6.4734 20010827 1140 6.4895 20010827 1150 6.5229 20010827 1200 6.3315 20010827 1210 6.3640 20010827 1220 6.4803 20010827 1230 6.3179 20010827 1240 6.3134 20010827 1250 6.3650 20010827 1300 6.3615 20010827 1310 6.3917 20010827 1320 6.3968 20010827 1330 6.3704 20010827 1340 6.2870 20010827 1350 6.2929 20010827 1400 6.3221 20010827 1410 6.2445 20010827 1420 6.3264 20010827 1430 6.3163 20010827 1440 6.3055 20010827 1450 6.2815 20010827 1500 6.2677 20010827 1510 6.2213 20010827 1520 6.2189 20010827 1530 6.1732 20010827 1540 6.1295 20010827 1550 6.1456 20010827 1600 6.1583 20010827 1610 6.1359 20010827 1620 6.1278 20010827 1630 6.1331 20010827 1640 6.1286 20010827 1650 6.1458 20010827 1700 6.1881 20010827 1710 6.1884 20010827 1720 6.1860 20010827 1730 6.1534 20010827 1740 6.1537 20010827 1750 6.1407 20010827 1800 6.1385 20010827 1810 6.1389 20010827 1820 6.1438 20010827 1830 6.1312 20010827 1840 6.1313 20010827 1850 6.1402 20010827 1900 6.1549 20010827 1910 6.1135 20010827 1920 6.1644 20010827 1930 6.1277 20010827 1940 6.1984 20010827 1950 6.2105 20010827 2000 6.2402 20010827 2010 6.1258 20010827 2020 6.2153 20010827 2030 6.1651 20010827 2040 6.2098 20010827 2050 6.2235 20010827 2100 6.2012 20010827 2110 6.1463 20010827 2120 6.1680 20010827 2130 6.1879 20010827 2140 6.1457 20010827 2150 6.2119 20010827 2200 6.1960 20010827 2210 6.2249 20010827 2220 6.2167 20010827 2230 6.2318 20010827 2240 6.2044 20010827 2250 6.2333 20010827 2300 6.2390 20010827 2310 6.2543 20010827 2320 6.2863 20010827 2330 6.2907 20010827 2340 6.3703 20010827 2350 6.5676 20010828 0000 6.5681 20010828 0010 6.5605 20010828 0020 6.5621 20010828 0030 6.4785 20010828 0040 6.4984 20010828 0050 6.3749 20010828 0100 6.4816 20010828 0110 6.5138 20010828 0120 6.4357 20010828 0130 6.3879 20010828 0140 6.2758 20010828 0150 6.2515 20010828 0200 6.2538 20010828 0210 6.2780 20010828 0220 6.2013 20010828 0230 6.2279 20010828 0240 6.2267 20010828 0250 6.1551 20010828 0300 6.0978 20010828 0310 6.1505 20010828 0320 6.1798 20010828 0330 6.2826 20010828 0340 6.2764 20010828 0350 6.1981 20010828 0400 6.1800 20010828 0410 6.1836 20010828 0420 6.3002 20010828 0430 6.2209 20010828 0440 6.2262 20010828 0450 6.2598 20010828 0500 6.2056 20010828 0510 6.1080 20010828 0520 6.2446 20010828 0530 6.2849 20010828 0540 6.2507 20010828 0550 6.2698 20010828 0600 6.1769 20010828 0610 6.1874 20010828 0620 6.2043 20010828 0630 6.1925 20010828 0640 6.1917 20010828 0650 6.1309 20010828 0700 6.1410 20010828 0710 6.2218 20010828 0720 6.2265 20010828 0730 6.1358 20010828 0740 6.1953 20010828 0750 6.2171 20010828 0800 6.1471 20010828 0810 6.1283 20010828 0820 6.1578 20010828 0830 6.2756 20010828 0840 6.0852 20010828 0850 6.1964 20010828 0900 6.2518 20010828 0910 6.2545 20010828 0920 6.2461 20010828 0930 6.2320 20010828 0940 6.2306 20010828 0950 6.2322 20010828 1000 6.2865 20010828 1010 6.2858 20010828 1020 6.3019 20010828 1030 6.3952 20010828 1040 6.4086 20010828 1050 6.4056 20010828 1100 6.4274 20010828 1110 6.4457 20010828 1120 6.5011 20010828 1130 6.4981 20010828 1140 6.4040 20010828 1150 6.5554 20010828 1200 6.5334 20010828 1210 6.4283 20010828 1220 6.4556 20010828 1230 6.4653 20010828 1240 6.3906 20010828 1250 6.4510 20010828 1300 6.3346 20010828 1310 6.3328 20010828 1320 6.3430 20010828 1330 6.3320 20010828 1340 6.2921 20010828 1350 6.3106 20010828 1400 6.3218 20010828 1410 6.3118 20010828 1420 6.3439 20010828 1430 6.3208 20010828 1440 6.3262 20010828 1450 6.2828 20010828 1500 6.3245 20010828 1510 6.1903 20010828 1520 6.1396 20010828 1530 6.1443 20010828 1540 6.0934 20010828 1550 6.1482 20010828 1600 6.1871 20010828 1610 6.1755 20010828 1620 6.1136 20010828 1630 6.1615 20010828 1640 6.1529 20010828 1650 6.1353 20010828 1700 6.1749 20010828 1710 6.2278 20010828 1720 6.2273 20010828 1730 6.2533 20010828 1740 6.2990 20010828 1750 6.2202 20010828 1800 6.2388 20010828 1810 6.1715 20010828 1820 6.1580 20010828 1830 6.0734 20010828 1840 6.0616 20010828 1850 6.0642 20010828 1900 6.0602 20010828 1910 6.0581 20010828 1920 5.9946 20010828 1930 6.0422 20010828 1940 6.0038 20010828 1950 6.0004 20010828 2000 5.9999 20010828 2010 6.0557 20010828 2020 6.0576 20010828 2030 6.0569 20010828 2040 6.0486 20010828 2050 6.0594 20010828 2100 6.0622 20010828 2110 6.0811 20010828 2120 6.0608 20010828 2130 6.1932 20010828 2140 6.1164 20010828 2150 6.1339 20010828 2200 6.2058 20010828 2210 6.1925 20010828 2220 6.1613 20010828 2230 6.2268 20010828 2240 6.2883 20010828 2250 6.2243 20010828 2300 6.2805 20010828 2310 6.3519 20010828 2320 6.3416 20010828 2330 6.4211 20010828 2340 6.4241 20010828 2350 6.4116 20010829 0000 6.3550 20010829 0010 6.3961 20010829 0020 6.3550 20010829 0030 6.3277 20010829 0040 6.3651 20010829 0050 6.3750 20010829 0100 6.3847 20010829 0110 6.3776 20010829 0120 6.3180 20010829 0130 6.2867 20010829 0140 6.2252 20010829 0150 6.1885 20010829 0200 6.1651 20010829 0210 6.2001 20010829 0220 6.2179 20010829 0230 6.2248 20010829 0240 6.2058 20010829 0250 6.2213 20010829 0300 6.1726 20010829 0310 6.1664 20010829 0320 6.1620 20010829 0330 6.1561 20010829 0340 6.1838 20010829 0350 6.1880 20010829 0400 6.1763 20010829 0410 6.1736 20010829 0420 6.1762 20010829 0430 6.1795 20010829 0440 6.2341 20010829 0450 6.3612 20010829 0500 6.2033 20010829 0510 6.1823 20010829 0520 6.1448 20010829 0530 6.0669 20010829 0540 6.1235 20010829 0550 6.1139 20010829 0600 6.1749 20010829 0610 6.1561 20010829 0620 6.1187 20010829 0630 6.1432 20010829 0640 6.0871 20010829 0650 6.0779 20010829 0700 6.1028 20010829 0710 6.0967 20010829 0720 6.0900 20010829 0730 6.0756 20010829 0740 6.0425 20010829 0750 6.0692 20010829 0800 6.0489 20010829 0810 6.0595 20010829 0820 6.0687 20010829 0830 6.0786 20010829 0840 6.0784 20010829 0850 6.1422 20010829 0900 6.0966 20010829 0910 6.1441 20010829 0920 6.1048 20010829 0930 6.0970 20010829 0940 6.1596 20010829 0950 6.1550 20010829 1000 6.1408 20010829 1010 6.2315 20010829 1020 6.1350 20010829 1030 6.2244 20010829 1040 6.2781 20010829 1050 6.3155 20010829 1100 6.3419 20010829 1110 6.3008 20010829 1120 6.2819 20010829 1130 6.2998 20010829 1140 6.2927 20010829 1150 6.2956 20010829 1200 6.2931 20010829 1210 6.2890 20010829 1220 6.2250 20010829 1230 6.3116 20010829 1240 6.1471 20010829 1250 6.1913 20010829 1300 6.1483 20010829 1310 6.1696 20010829 1320 6.1457 20010829 1330 6.1172 20010829 1340 6.1152 20010829 1350 6.1179 20010829 1400 6.1096 20010829 1410 6.1197 20010829 1420 6.1204 20010829 1430 6.1366 20010829 1440 6.1044 20010829 1450 6.2582 20010829 1500 6.2064 20010829 1510 6.3026 20010829 1520 6.2558 20010829 1530 6.2153 20010829 1540 6.1984 20010829 1550 6.3443 20010829 1600 6.3542 20010829 1610 6.4518 20010829 1620 6.3220 20010829 1630 6.4522 20010829 1640 6.3664 20010829 1650 6.3923 20010829 1700 6.4886 20010829 1710 6.3919 20010829 1720 6.3862 20010829 1730 6.2661 20010829 1740 6.2915 20010829 1750 6.2733 20010829 1800 6.2604 20010829 1810 6.2540 20010829 1820 6.1943 20010829 1830 6.2452 20010829 1840 6.3431 20010829 1850 6.1669 20010829 1900 6.1594 20010829 1910 6.1373 20010829 1920 6.1324 20010829 1930 6.1910 20010829 1940 6.1126 20010829 1950 6.1977 20010829 2000 6.0449 20010829 2010 6.1055 20010829 2020 6.1901 20010829 2030 6.1337 20010829 2040 6.1582 20010829 2050 6.1119 20010829 2100 6.1693 20010829 2110 6.1577 20010829 2120 6.1446 20010829 2130 6.1516 20010829 2140 6.1451 20010829 2150 6.1506 20010829 2200 6.1676 20010829 2210 6.1506 20010829 2220 6.1271 20010829 2230 6.1333 20010829 2240 6.1376 20010829 2250 6.1549 20010829 2300 6.1236 20010829 2310 6.1200 20010829 2320 6.1246 20010829 2330 6.1247 20010829 2340 6.1753 20010829 2350 6.2300 20010830 0000 6.2318 20010830 0010 6.2287 20010830 0020 6.3478 20010830 0030 6.1810 20010830 0040 6.2265 20010830 0050 6.2051 20010830 0100 6.1889 20010830 0110 6.3768 20010830 0120 6.2997 20010830 0130 6.3430 20010830 0140 6.3956 20010830 0150 6.4689 20010830 0200 6.4693 20010830 0210 6.5251 20010830 0220 6.5282 20010830 0230 6.5001 20010830 0240 6.5665 20010830 0250 6.5463 20010830 0300 6.3877 20010830 0310 6.5124 20010830 0320 6.3578 20010830 0330 6.2972 20010830 0340 6.3627 20010830 0350 6.3088 20010830 0400 6.3068 20010830 0410 6.2986 20010830 0420 6.3006 20010830 0430 6.2473 20010830 0440 6.2370 20010830 0450 6.2415 20010830 0500 6.2224 20010830 0510 6.2207 20010830 0520 6.1983 20010830 0530 6.1413 20010830 0540 6.1361 20010830 0550 6.1995 20010830 0600 6.2104 20010830 0610 6.0994 20010830 0620 6.0826 20010830 0630 6.1827 20010830 0640 6.2250 20010830 0650 6.1864 20010830 0700 6.1177 20010830 0710 6.1790 20010830 0720 6.2088 20010830 0730 6.1982 20010830 0740 6.2098 20010830 0750 6.1236 20010830 0800 6.0709 20010830 0810 6.1359 20010830 0820 6.1378 20010830 0830 6.1027 20010830 0840 6.0669 20010830 0850 6.2017 20010830 0900 6.2317 20010830 0910 6.2054 20010830 0920 6.2351 20010830 0930 6.1729 20010830 0940 6.0714 20010830 0950 6.0032 20010830 1000 5.9307 20010830 1010 5.9323 20010830 1020 5.8594 20010830 1030 5.9718 20010830 1040 5.9142 20010830 1050 6.0601 20010830 1100 6.0280 20010830 1110 6.0493 20010830 1120 6.0006 20010830 1130 5.9777 20010830 1140 5.9706 20010830 1150 5.9070 20010830 1200 5.8163 20010830 1210 5.7751 20010830 1220 5.8427 20010830 1230 5.8803 20010830 1240 5.8405 20010830 1250 5.8870 20010830 1300 5.8572 20010830 1310 5.8311 20010830 1320 5.8397 20010830 1330 5.8360 20010830 1340 5.8007 20010830 1350 5.7770 20010830 1400 5.8098 20010830 1410 5.8122 20010830 1420 5.8665 20010830 1430 5.8953 20010830 1440 5.8973 20010830 1450 5.8797 20010830 1500 6.0325 20010830 1510 6.0439 20010830 1520 6.0162 20010830 1530 6.1119 20010830 1540 6.0998 20010830 1550 6.0811 20010830 1600 6.0855 20010830 1610 6.0753 20010830 1620 6.0782 20010830 1630 6.0560 20010830 1640 6.0714 20010830 1650 6.0891 20010830 1700 6.0375 20010830 1710 6.1406 20010830 1720 6.1577 20010830 1730 6.2107 20010830 1740 6.2290 20010830 1750 6.1815 20010830 1800 6.1846 20010830 1810 6.1912 20010830 1820 6.1735 20010830 1830 6.1060 20010830 1840 6.1659 20010830 1850 6.1623 20010830 1900 6.1425 20010830 1910 6.1745 20010830 1920 6.0913 20010830 1930 6.1103 20010830 1940 6.0686 20010830 1950 6.0006 20010830 2000 5.9544 20010830 2010 5.9126 20010830 2020 5.9139 20010830 2030 5.9156 20010830 2040 5.8959 20010830 2050 5.8504 20010830 2100 5.8709 20010830 2110 5.8528 20010830 2120 5.8554 20010830 2130 5.8865 20010830 2140 5.8557 20010830 2150 5.8542 20010830 2200 5.8479 20010830 2210 5.8834 20010830 2220 5.7878 20010830 2230 5.8322 20010830 2240 5.8591 20010830 2250 5.7200 20010830 2300 5.7011 20010830 2310 5.7233 20010830 2320 5.7348 20010830 2330 5.7995 20010830 2340 5.8450 20010830 2350 5.8356 20010831 0000 5.8806 20010831 0010 5.8192 20010831 0020 5.8390 20010831 0030 5.8330 20010831 0040 5.8461 20010831 0050 5.8477 20010831 0100 5.8026 20010831 0110 5.8085 20010831 0120 5.8295 20010831 0130 5.8165 20010831 0140 5.8610 20010831 0150 5.8580 20010831 0200 5.8243 20010831 0210 5.7299 20010831 0220 5.7800 20010831 0230 5.7337 20010831 0240 5.7262 20010831 0250 5.7285 20010831 0300 5.7201 20010831 0310 5.7151 20010831 0320 5.7211 20010831 0330 5.7361 20010831 0340 5.7485 20010831 0350 5.7915 20010831 0400 5.7005 20010831 0410 5.7233 20010831 0420 5.6866 20010831 0430 5.7172 20010831 0440 5.6671 20010831 0450 5.7219 20010831 0500 5.7467 20010831 0510 5.7064 20010831 0520 5.6953 20010831 0530 5.8847 20010831 0540 5.9670 20010831 0550 6.0070 20010831 0600 5.9569 20010831 0610 6.0137 20010831 0620 5.9803 20010831 0630 5.9508 20010831 0640 5.9696 20010831 0650 5.9303 20010831 0700 5.9279 20010831 0710 6.0240 20010831 0720 5.9374 20010831 0730 5.8651 20010831 0740 6.0423 20010831 0750 5.9206 20010831 0800 6.0431 20010831 0810 5.9550 20010831 0820 5.9070 20010831 0830 5.9496 20010831 0840 6.0099 20010831 0850 6.0300 20010831 0900 5.9855 20010831 0910 5.9782 20010831 0920 5.9559 20010831 0930 5.9523 20010831 0940 5.9028 20010831 0950 5.7144 20010831 1000 5.7204 20010831 1010 5.7884 20010831 1020 5.7148 20010831 1030 5.7935 20010831 1040 5.8295 20010831 1050 5.8054 20010831 1100 5.8295 20010831 1110 5.7459 20010831 1120 5.7547 20010831 1130 5.5511 20010831 1140 5.5867 20010831 1150 5.4212 20010831 1200 5.4402 20010831 1210 5.5737 20010831 1220 5.4244 20010831 1230 5.5558 20010831 1240 5.5086 20010831 1250 5.4420 20010831 1300 5.4209 20010831 1310 5.4334 20010831 1320 5.4321 20010831 1330 5.4281 20010831 1340 5.4221 20010831 1350 5.4661 20010831 1400 5.4648 20010831 1410 5.5128 20010831 1420 5.5383 20010831 1430 5.7431 20010831 1440 5.7157 20010831 1450 5.6511 20010831 1500 5.5319 20010831 1510 5.7908 20010831 1520 5.7058 20010831 1530 5.8216 20010831 1540 5.8130 20010831 1550 5.7947 20010831 1600 5.8128 20010831 1610 5.7774 20010831 1620 5.9830 20010831 1630 5.8535 20010831 1640 5.8824 20010831 1650 5.7842 20010831 1700 5.8717 20010831 1710 5.8445 20010831 1720 6.1005 20010831 1730 5.8803 20010831 1740 5.9101 20010831 1750 6.1777 20010831 1800 6.2232 20010831 1810 6.3207 20010831 1820 6.2816 20010831 1830 6.2537 20010831 1840 6.2596 20010831 1850 6.3055 20010831 1900 6.2732 20010831 1910 6.1938 20010831 1920 6.2129 20010831 1930 6.1935 20010831 1940 6.1883 20010831 1950 6.1761 20010831 2000 6.0986 20010831 2010 6.2136 20010831 2020 6.1385 20010831 2030 6.2144 20010831 2040 6.0916 20010831 2050 6.0551 20010831 2100 5.8635 20010831 2110 5.9582 20010831 2120 5.9281 20010831 2130 5.8438 20010831 2140 5.9028 20010831 2150 5.9577 20010831 2200 5.8473 20010831 2210 5.8307 20010831 2220 5.6994 20010831 2230 5.7130 20010831 2240 5.6917 20010831 2250 5.5863 20010831 2300 5.6611 20010831 2310 5.5047 20010831 2320 5.5591 20010831 2330 5.5507 20010831 2340 5.5444 20010831 2350 5.4988 20010901 0000 5.5567 20010901 0010 5.6403 20010901 0020 5.6441 20010901 0030 5.7057 20010901 0040 5.6633 20010901 0050 5.6865 20010901 0100 5.6588 20010901 0110 5.5340 20010901 0120 5.6105 20010901 0130 5.4793 20010901 0140 5.5720 20010901 0150 5.6343 20010901 0200 5.6422 20010901 0210 5.6224 20010901 0220 5.6180 20010901 0230 5.6757 20010901 0240 5.8369 20010901 0250 5.7674 20010901 0300 5.8827 20010901 0310 5.8944 20010901 0320 5.8871 20010901 0330 5.9542 20010901 0340 5.8764 20010901 0350 6.1661 20010901 0400 6.1935 20010901 0410 6.2123 20010901 0420 6.3038 20010901 0430 6.4033 20010901 0440 6.3818 20010901 0450 6.3983 20010901 0500 6.4258 20010901 0510 6.4074 20010901 0520 6.4185 20010901 0530 6.4170 20010901 0540 6.4233 20010901 0550 6.4045 20010901 0600 6.4078 20010901 0610 6.4056 20010901 0620 6.4039 20010901 0630 6.4034 20010901 0640 6.4055 20010901 0650 6.4421 20010901 0700 6.4211 20010901 0710 6.4396 20010901 0720 6.4361 20010901 0730 6.4295 20010901 0740 6.4353 20010901 0750 6.5339 20010901 0800 6.4457 20010901 0810 6.4528 20010901 0820 6.4748 20010901 0830 6.4739 20010901 0840 6.4912 20010901 0850 6.4739 20010901 0900 6.4632 20010901 0910 6.4638 20010901 0920 6.3352 20010901 0930 6.4702 20010901 0940 6.4319 20010901 0950 6.2913 20010901 1000 6.2427 20010901 1010 6.1997 20010901 1020 6.2216 20010901 1030 6.2015 20010901 1040 6.2022 20010901 1050 6.2240 20010901 1100 6.1926 20010901 1110 6.2618 20010901 1120 6.3738 20010901 1130 6.3763 20010901 1140 6.2869 20010901 1150 6.5013 20010901 1200 6.2263 20010901 1210 6.2204 20010901 1220 6.1840 20010901 1230 6.1915 20010901 1240 6.1609 20010901 1250 6.2476 20010901 1300 6.1102 20010901 1310 6.2003 20010901 1320 6.1106 20010901 1330 6.1329 20010901 1340 6.1372 20010901 1350 6.2144 20010901 1400 6.1951 20010901 1410 6.2041 20010901 1420 6.2114 20010901 1430 6.2037 20010901 1440 6.2076 20010901 1450 6.2224 20010901 1500 6.2074 20010901 1510 6.2159 20010901 1520 6.2324 20010901 1530 6.2276 20010901 1540 6.3042 20010901 1550 6.2312 20010901 1600 6.2789 20010901 1610 6.2412 20010901 1620 6.2514 20010901 1630 6.2003 20010901 1640 6.2359 20010901 1650 6.2696 20010901 1700 6.2695 20010901 1710 6.3327 20010901 1720 6.3526 20010901 1730 6.3331 20010901 1740 6.3390 20010901 1750 6.3658 20010901 1800 6.3506 20010901 1810 6.2627 20010901 1820 6.2898 20010901 1830 6.1636 20010901 1840 6.2474 20010901 1850 6.2859 20010901 1900 6.1818 20010901 1910 6.2266 20010901 1920 6.3172 20010901 1930 6.3785 20010901 1940 6.3071 20010901 1950 6.2659 20010901 2000 6.3228 20010901 2010 6.3230 20010901 2020 6.3462 20010901 2030 6.3606 20010901 2040 6.3405 20010901 2050 6.3430 20010901 2100 6.3867 20010901 2110 6.3058 20010901 2120 6.3016 20010901 2130 6.2399 20010901 2140 6.2463 20010901 2150 6.2213 20010901 2200 6.2231 20010901 2210 6.2281 20010901 2220 6.2675 20010901 2230 6.2032 20010901 2240 6.2013 20010901 2250 6.1951 20010901 2300 6.1678 20010901 2310 6.1805 20010901 2320 6.1596 20010901 2330 6.1701 20010901 2340 6.1436 20010901 2350 6.2051 20010902 0000 6.2273 20010902 0010 6.3243 20010902 0020 6.1963 20010902 0030 6.2690 20010902 0040 6.2209 20010902 0050 6.1782 20010902 0100 6.2029 20010902 0110 6.1797 20010902 0120 6.2078 20010902 0130 6.1570 20010902 0140 6.1490 20010902 0150 6.1475 20010902 0200 6.1396 20010902 0210 6.1399 20010902 0220 6.1833 20010902 0230 6.1696 20010902 0240 6.1721 20010902 0250 6.2235 20010902 0300 6.1573 20010902 0310 6.1997 20010902 0320 6.1899 20010902 0330 6.2278 20010902 0340 6.2539 20010902 0350 6.2240 20010902 0400 6.2364 20010902 0410 6.2195 20010902 0420 6.2380 20010902 0430 6.2401 20010902 0440 6.2204 20010902 0450 6.2619 20010902 0500 6.1960 20010902 0510 6.1851 20010902 0520 6.1558 20010902 0530 6.2478 20010902 0540 6.2872 20010902 0550 6.2283 20010902 0600 6.2516 20010902 0610 6.2641 20010902 0620 6.2708 20010902 0630 6.3076 20010902 0640 6.2568 20010902 0650 6.2260 20010902 0700 6.2591 20010902 0710 6.2102 20010902 0720 6.2200 20010902 0730 6.2522 20010902 0740 6.2564 20010902 0750 6.2846 20010902 0800 6.3502 20010902 0810 6.3312 20010902 0820 6.4283 20010902 0830 6.3651 20010902 0840 6.3199 20010902 0850 6.2695 20010902 0900 6.2189 20010902 0910 6.2163 20010902 0920 6.1993 20010902 0930 6.1822 20010902 0940 6.1863 20010902 0950 6.2027 20010902 1000 6.2099 20010902 1010 6.2066 20010902 1020 6.1939 20010902 1030 6.1983 20010902 1040 6.2325 20010902 1050 6.2024 20010902 1100 6.2049 20010902 1110 6.1305 20010902 1120 6.1352 20010902 1130 6.1241 20010902 1140 6.0900 20010902 1150 6.1251 20010902 1200 6.1422 20010902 1210 6.1549 20010902 1220 6.1646 20010902 1230 6.1693 20010902 1240 6.1941 20010902 1250 6.2664 20010902 1300 6.2756 20010902 1310 6.2874 20010902 1320 6.2590 20010902 1330 6.2072 20010902 1340 6.3196 20010902 1350 6.2318 20010902 1400 6.2351 20010902 1410 6.2098 20010902 1420 6.2076 20010902 1430 6.1844 20010902 1440 6.2427 20010902 1450 6.2204 20010902 1500 6.2209 20010902 1510 6.2550 20010902 1520 6.2066 20010902 1530 6.2062 20010902 1540 6.2119 20010902 1550 6.2235 20010902 1600 6.2255 20010902 1610 6.2464 20010902 1620 6.2217 20010902 1630 6.2578 20010902 1640 6.2313 20010902 1650 6.2396 20010902 1700 6.2122 20010902 1710 6.2119 20010902 1720 6.3339 20010902 1730 6.3205 20010902 1740 6.2387 20010902 1750 6.2415 20010902 1800 6.2420 20010902 1810 6.2274 20010902 1820 6.2490 20010902 1830 6.3131 20010902 1840 6.3229 20010902 1850 6.2135 20010902 1900 6.2426 20010902 1910 6.2533 20010902 1920 6.2231 20010902 1930 6.2005 20010902 1940 6.1852 20010902 1950 6.1926 20010902 2000 6.1963 20010902 2010 6.2074 20010902 2020 6.2013 20010902 2030 6.1905 20010902 2040 6.2115 20010902 2050 6.2413 20010902 2100 6.2131 20010902 2110 6.2657 20010902 2120 6.1562 20010902 2130 6.2020 20010902 2140 6.2148 20010902 2150 6.2349 20010902 2200 6.2148 20010902 2210 6.2332 20010902 2220 6.2145 20010902 2230 6.2106 20010902 2240 6.1947 20010902 2250 6.2130 20010902 2300 6.2156 20010902 2310 6.2040 20010902 2320 6.1946 20010902 2330 6.1754 20010902 2340 6.1539 20010902 2350 6.1395 20010903 0000 6.1382 20010903 0010 6.1510 20010903 0020 6.1304 20010903 0030 6.1188 20010903 0040 6.1628 20010903 0050 6.1569 20010903 0100 6.1370 20010903 0110 6.1205 20010903 0120 6.1344 20010903 0130 6.1841 20010903 0140 6.2006 20010903 0150 6.1252 20010903 0200 6.0851 20010903 0210 6.0352 20010903 0220 5.9703 20010903 0230 6.0685 20010903 0240 5.9838 20010903 0250 5.9421 20010903 0300 6.0106 20010903 0310 5.9672 20010903 0320 6.0414 20010903 0330 5.9539 20010903 0340 5.9746 20010903 0350 6.0049 20010903 0400 5.9428 20010903 0410 5.9648 20010903 0420 6.0416 20010903 0430 6.1216 20010903 0440 6.1357 20010903 0450 6.1765 20010903 0500 6.2062 20010903 0510 6.1939 20010903 0520 6.1941 20010903 0530 6.2069 20010903 0540 6.2601 20010903 0550 6.2756 20010903 0600 6.2408 20010903 0610 6.2501 20010903 0620 6.3204 20010903 0630 6.3510 20010903 0640 6.2944 20010903 0650 6.3472 20010903 0700 6.2749 20010903 0710 6.1837 20010903 0720 6.2224 20010903 0730 6.2274 20010903 0740 6.1983 20010903 0750 6.2180 20010903 0800 6.2479 20010903 0810 6.3332 20010903 0820 6.3583 20010903 0830 6.3215 20010903 0840 6.3664 20010903 0850 6.3571 20010903 0900 6.3029 20010903 0910 6.2994 20010903 0920 6.2699 20010903 0930 6.2816 20010903 0940 6.2235 20010903 0950 6.2802 20010903 1000 6.1566 20010903 1010 6.1799 20010903 1020 6.1577 20010903 1030 6.2306 20010903 1040 6.0383 20010903 1050 6.0615 20010903 1100 6.1241 20010903 1110 6.1339 20010903 1120 6.1306 20010903 1130 6.1115 20010903 1140 6.0895 20010903 1150 6.0796 20010903 1200 6.0240 20010903 1210 6.0413 20010903 1220 6.0104 20010903 1230 6.0105 20010903 1240 5.9840 20010903 1250 6.0447 20010903 1300 5.9638 20010903 1310 6.0817 20010903 1320 6.0899 20010903 1330 6.0735 20010903 1340 6.0249 20010903 1350 6.0253 20010903 1400 6.0971 20010903 1410 6.1001 20010903 1420 6.1099 20010903 1430 6.1449 20010903 1440 6.1038 20010903 1450 6.0947 20010903 1500 6.0683 20010903 1510 6.1057 20010903 1520 6.1068 20010903 1530 6.0983 20010903 1540 6.0612 20010903 1550 6.0788 20010903 1600 6.1328 20010903 1610 6.0566 20010903 1620 6.1130 20010903 1630 6.0742 20010903 1640 6.1353 20010903 1650 6.2565 20010903 1700 6.2628 20010903 1710 6.2660 20010903 1720 6.2292 20010903 1730 6.2250 20010903 1740 6.2683 20010903 1750 6.2493 20010903 1800 6.2793 20010903 1810 6.2988 20010903 1820 6.3155 20010903 1830 6.2728 20010903 1840 6.2578 20010903 1850 6.2466 20010903 1900 6.2641 20010903 1910 6.3517 20010903 1920 6.2277 20010903 1930 6.3909 20010903 1940 6.3824 20010903 1950 6.3829 20010903 2000 6.3708 20010903 2010 6.4332 20010903 2020 6.4873 20010903 2030 6.4045 20010903 2040 6.3732 20010903 2050 6.3607 20010903 2100 6.3512 20010903 2110 6.3400 20010903 2120 6.3127 20010903 2130 6.2154 20010903 2140 6.2072 20010903 2150 6.2290 20010903 2200 6.2491 20010903 2210 6.2516 20010903 2220 6.2236 20010903 2230 6.2290 20010903 2240 6.2138 20010903 2250 6.1252 20010903 2300 6.0972 20010903 2310 6.0647 20010903 2320 6.0663 20010903 2330 6.1098 20010903 2340 6.0446 20010903 2350 6.0295 20010904 0000 6.0480 20010904 0010 6.0697 20010904 0020 6.0686 20010904 0030 6.0859 20010904 0040 6.1444 20010904 0050 6.1274 20010904 0100 6.0161 20010904 0110 6.0242 20010904 0120 6.0222 20010904 0130 6.0175 20010904 0140 6.0104 20010904 0150 5.9988 20010904 0200 5.9465 20010904 0210 6.0071 20010904 0220 6.0202 20010904 0230 6.0052 20010904 0240 6.0272 20010904 0250 6.0276 20010904 0300 6.0255 20010904 0310 6.0063 20010904 0320 6.0198 20010904 0330 6.0080 20010904 0340 6.0124 20010904 0350 6.0166 20010904 0400 6.0016 20010904 0410 6.0023 20010904 0420 6.0077 20010904 0430 6.0092 20010904 0440 6.0023 20010904 0450 6.0579 20010904 0500 6.0063 20010904 0510 6.0217 20010904 0520 6.1273 20010904 0530 6.1653 20010904 0540 6.1595 20010904 0550 6.1045 20010904 0600 6.1306 20010904 0610 6.1485 20010904 0620 6.2699 20010904 0630 6.3398 20010904 0640 6.2658 20010904 0650 6.1464 20010904 0700 6.1607 20010904 0710 6.1407 20010904 0720 6.1679 20010904 0730 6.1869 20010904 0740 6.2438 20010904 0750 6.2441 20010904 0800 6.2489 20010904 0810 6.1144 20010904 0820 6.1925 20010904 0830 6.1467 20010904 0840 6.1354 20010904 0850 6.1513 20010904 0900 6.2079 20010904 0910 6.2701 20010904 0920 6.1835 20010904 0930 6.1935 20010904 0940 6.2444 20010904 0950 6.2932 20010904 1000 6.3134 20010904 1010 6.2253 20010904 1020 6.1548 20010904 1030 6.1543 20010904 1040 6.1911 20010904 1050 6.1053 20010904 1100 6.1355 20010904 1110 6.1912 20010904 1120 6.1262 20010904 1130 6.1952 20010904 1140 6.2072 20010904 1150 6.1724 20010904 1200 6.1568 20010904 1210 6.1268 20010904 1220 6.1027 20010904 1230 6.1270 20010904 1240 6.1388 20010904 1250 6.1687 20010904 1300 6.2032 20010904 1310 6.0417 20010904 1320 6.0503 20010904 1330 6.1385 20010904 1340 5.9230 20010904 1350 5.9135 20010904 1400 5.9361 20010904 1410 6.1646 20010904 1420 6.1712 20010904 1430 6.0078 20010904 1440 6.1218 20010904 1450 6.1224 20010904 1500 6.1012 20010904 1510 6.0277 20010904 1520 5.8706 20010904 1530 5.8125 20010904 1540 5.9696 20010904 1550 6.0433 20010904 1600 6.0547 20010904 1610 6.0186 20010904 1620 5.7193 20010904 1630 5.6952 20010904 1640 5.6268 20010904 1650 5.9113 20010904 1700 5.6047 20010904 1710 5.6342 20010904 1720 5.6477 20010904 1730 5.8080 20010904 1740 5.9306 20010904 1750 5.9171 20010904 1800 5.9207 20010904 1810 6.0046 20010904 1820 5.9006 20010904 1830 5.6991 20010904 1840 5.7166 20010904 1850 5.8340 20010904 1900 5.7385 20010904 1910 5.9958 20010904 1920 6.0011 20010904 1930 5.9580 20010904 1940 6.0313 20010904 1950 6.0775 20010904 2000 6.2484 20010904 2010 6.1486 20010904 2020 6.1266 20010904 2030 6.0306 20010904 2040 5.9820 20010904 2050 5.9317 20010904 2100 5.9780 20010904 2110 5.9789 20010904 2120 5.9599 20010904 2130 5.9872 20010904 2140 6.0188 20010904 2150 5.9038 20010904 2200 5.9005 20010904 2210 5.8781 20010904 2220 5.8682 20010904 2230 5.7050 20010904 2240 5.7193 20010904 2250 5.7112 20010904 2300 5.6710 20010904 2310 5.7615 20010904 2320 5.7235 20010904 2330 5.7954 20010904 2340 5.6615 20010904 2350 5.7022 20010905 0000 5.7104 20010905 0010 5.6391 20010905 0020 5.7032 20010905 0030 5.8580 20010905 0040 5.6543 20010905 0050 5.7086 20010905 0100 5.8203 20010905 0110 5.7625 20010905 0120 5.5548 20010905 0130 5.5132 20010905 0140 5.5132 20010905 0150 5.2143 20010905 0200 5.6213 20010905 0210 5.5595 20010905 0220 5.5229 20010905 0230 5.5347 20010905 0240 5.7115 20010905 0250 5.5202 20010905 0300 5.6474 20010905 0310 5.4108 20010905 0320 5.6097 20010905 0330 5.5974 20010905 0340 5.5791 20010905 0350 5.5323 20010905 0400 5.5259 20010905 0410 5.4773 20010905 0420 5.5019 20010905 0430 5.3231 20010905 0440 5.2500 20010905 0450 5.3038 20010905 0500 5.2498 20010905 0510 5.2454 20010905 0520 5.0116 20010905 0530 5.2546 20010905 0540 5.4278 20010905 0550 5.4677 20010905 0600 5.4337 20010905 0610 5.5030 20010905 0620 5.5361 20010905 0630 5.6543 20010905 0640 5.7422 20010905 0650 5.7631 20010905 0700 5.8190 20010905 0710 5.8132 20010905 0720 5.7794 20010905 0730 5.7805 20010905 0740 5.8727 20010905 0750 5.8298 20010905 0800 5.7764 20010905 0810 5.8408 20010905 0820 5.8537 20010905 0830 5.7915 20010905 0840 5.8977 20010905 0850 5.7637 20010905 0900 5.8274 20010905 0910 5.8115 20010905 0920 5.9244 20010905 0930 5.7620 20010905 0940 5.7300 20010905 0950 5.7029 20010905 1000 5.6788 20010905 1010 5.6438 20010905 1020 5.4869 20010905 1030 5.8299 20010905 1040 5.6270 20010905 1050 5.5696 20010905 1100 5.5098 20010905 1110 5.6188 20010905 1120 5.5331 20010905 1130 5.7970 20010905 1140 5.5858 20010905 1150 5.5421 20010905 1200 5.5285 20010905 1210 5.4536 20010905 1220 5.5126 20010905 1230 5.4490 20010905 1240 5.3546 20010905 1250 5.6258 20010905 1300 5.8567 20010905 1310 5.8829 20010905 1320 5.8915 20010905 1330 5.6935 20010905 1340 5.6525 20010905 1350 5.7238 20010905 1400 5.6127 20010905 1410 5.6133 20010905 1420 5.5719 20010905 1430 5.6199 20010905 1440 5.7837 20010905 1450 5.8916 20010905 1500 5.9628 20010905 1510 5.8359 20010905 1520 5.9570 20010905 1530 5.9280 20010905 1540 5.9745 20010905 1550 5.9104 20010905 1600 5.9877 20010905 1610 5.9836 20010905 1620 5.9779 20010905 1630 5.9708 20010905 1640 5.9587 20010905 1650 5.9931 20010905 1700 5.9799 20010905 1710 6.0099 20010905 1720 5.9855 20010905 1730 5.9662 20010905 1740 5.9999 20010905 1750 6.0223 20010905 1800 6.0190 20010905 1810 6.0323 20010905 1820 6.0242 20010905 1830 6.0178 20010905 1840 6.0543 20010905 1850 6.0016 20010905 1900 6.0021 20010905 1910 5.9855 20010905 1920 5.9794 20010905 1930 5.9935 20010905 1940 6.0137 20010905 1950 6.0283 20010905 2000 6.0104 20010905 2010 6.0909 20010905 2020 6.0976 20010905 2030 6.0576 20010905 2040 6.0698 20010905 2050 6.1298 20010905 2100 6.2342 20010905 2110 6.2616 20010905 2120 6.1962 20010905 2130 6.2709 20010905 2140 6.2504 20010905 2150 6.0956 20010905 2200 6.1429 20010905 2210 6.0835 20010905 2220 6.1078 20010905 2230 6.0678 20010905 2240 6.0999 20010905 2250 6.0337 20010905 2300 6.0188 20010905 2310 5.9954 20010905 2320 5.9982 20010905 2330 5.9927 20010905 2340 6.0925 20010905 2350 6.0341 20010906 0000 6.0710 20010906 0010 6.0489 20010906 0020 6.0737 20010906 0030 6.0623 20010906 0040 6.0559 20010906 0050 6.0759 20010906 0100 6.0384 20010906 0110 6.0100 20010906 0120 5.9956 20010906 0130 6.0113 20010906 0140 5.9656 20010906 0150 6.0050 20010906 0200 5.9779 20010906 0210 5.9922 20010906 0220 5.9919 20010906 0230 5.9644 20010906 0240 5.9916 20010906 0250 5.9293 20010906 0300 5.9686 20010906 0310 5.9773 20010906 0320 5.9112 20010906 0330 5.8445 20010906 0340 5.8078 20010906 0350 5.6334 20010906 0400 5.6651 20010906 0410 5.7353 20010906 0420 5.7153 20010906 0430 5.7306 20010906 0440 5.7574 20010906 0450 5.8149 20010906 0500 5.8126 20010906 0510 5.7608 20010906 0520 5.8779 20010906 0530 6.0439 20010906 0540 5.8010 20010906 0550 5.9656 20010906 0600 6.0140 20010906 0610 5.7800 20010906 0620 5.8466 20010906 0630 5.6691 20010906 0640 5.6337 20010906 0650 5.6312 20010906 0700 5.7845 20010906 0710 5.8705 20010906 0720 5.7738 20010906 0730 5.7396 20010906 0740 5.8462 20010906 0750 5.7867 20010906 0800 5.9822 20010906 0810 5.9180 20010906 0820 6.0644 20010906 0830 6.0875 20010906 0840 6.0908 20010906 0850 6.0723 20010906 0900 6.0807 20010906 0910 5.9472 20010906 0920 5.9364 20010906 0930 5.8859 20010906 0940 5.7081 20010906 0950 5.8672 20010906 1000 5.7879 20010906 1010 5.7449 20010906 1020 5.6772 20010906 1030 5.7067 20010906 1040 5.8007 20010906 1050 5.8795 20010906 1100 5.7721 20010906 1110 5.7450 20010906 1120 5.7708 20010906 1130 5.9239 20010906 1140 6.0213 20010906 1150 6.0276 20010906 1200 6.0405 20010906 1210 5.8718 20010906 1220 5.7691 20010906 1230 5.8126 20010906 1240 5.7526 20010906 1250 5.6751 20010906 1300 5.5623 20010906 1310 5.5937 20010906 1320 5.6412 20010906 1330 5.6170 20010906 1340 5.7047 20010906 1350 5.7683 20010906 1400 5.7548 20010906 1410 5.7545 20010906 1420 5.5686 20010906 1430 5.6604 20010906 1440 5.6338 20010906 1450 5.7317 20010906 1500 5.7414 20010906 1510 5.7857 20010906 1520 5.8032 20010906 1530 5.7558 20010906 1540 5.7485 20010906 1550 5.7441 20010906 1600 5.7673 20010906 1610 5.7753 20010906 1620 5.7587 20010906 1630 5.7147 20010906 1640 5.7022 20010906 1650 5.7025 20010906 1700 5.8335 20010906 1710 5.7849 20010906 1720 5.7627 20010906 1730 5.7564 20010906 1740 5.7401 20010906 1750 5.7359 20010906 1800 5.6866 20010906 1810 5.5757 20010906 1820 5.5041 20010906 1830 5.5103 20010906 1840 5.5126 20010906 1850 5.4716 20010906 1900 5.4595 20010906 1910 5.4461 20010906 1920 5.4340 20010906 1930 5.5249 20010906 1940 5.6978 20010906 1950 5.7137 20010906 2000 5.7516 20010906 2010 5.7726 20010906 2020 5.7722 20010906 2030 5.8092 20010906 2040 5.7448 20010906 2050 5.7708 20010906 2100 5.7534 20010906 2110 5.7863 20010906 2120 5.7960 20010906 2130 5.8250 20010906 2140 5.8703 20010906 2150 6.0530 20010906 2200 5.9782 20010906 2210 6.0717 20010906 2220 5.9453 20010906 2230 5.8876 20010906 2240 5.8355 20010906 2250 5.8377 20010906 2300 5.8555 20010906 2310 5.8473 20010906 2320 5.8267 20010906 2330 5.9131 20010906 2340 5.9653 20010906 2350 6.0107 20010907 0000 6.0471 20010907 0010 6.0685 20010907 0020 6.0547 20010907 0030 6.0795 20010907 0040 6.1273 20010907 0050 6.1214 20010907 0100 6.0415 20010907 0110 6.0318 20010907 0120 6.0389 20010907 0130 6.0094 20010907 0140 5.9943 20010907 0150 5.9844 20010907 0200 5.9749 20010907 0210 5.9606 20010907 0220 5.9528 20010907 0230 5.9483 20010907 0240 5.9436 20010907 0250 6.0693 20010907 0300 5.9570 20010907 0310 6.0024 20010907 0320 5.9706 20010907 0330 6.0633 20010907 0340 6.0082 20010907 0350 6.0019 20010907 0400 5.9560 20010907 0410 5.9053 20010907 0420 5.9626 20010907 0430 5.8914 20010907 0440 5.9010 20010907 0450 5.8942 20010907 0500 5.8985 20010907 0510 5.9471 20010907 0520 5.9471 20010907 0530 5.9418 20010907 0540 5.9312 20010907 0550 5.9301 20010907 0600 5.9372 20010907 0610 5.9280 20010907 0620 5.9460 20010907 0630 5.9427 20010907 0640 5.9415 20010907 0650 5.9494 20010907 0700 5.9355 20010907 0710 5.9275 20010907 0720 5.9225 20010907 0730 5.9167 20010907 0740 5.9167 20010907 0750 5.9301 20010907 0800 5.9372 20010907 0810 5.9450 20010907 0820 5.9821 20010907 0830 5.9548 20010907 0840 5.9832 20010907 0850 6.0041 20010907 0900 6.0295 20010907 0910 6.0718 20010907 0920 6.2032 20010907 0930 6.1118 20010907 0940 6.1590 20010907 0950 6.1859 20010907 1000 6.0724 20010907 1010 6.0595 20010907 1020 6.0238 20010907 1030 6.0688 20010907 1040 6.0194 20010907 1050 6.0162 20010907 1100 6.0353 20010907 1110 5.9783 20010907 1120 6.0511 20010907 1130 5.9920 20010907 1140 6.0564 20010907 1150 5.9948 20010907 1200 5.9800 20010907 1210 5.9796 20010907 1220 5.9097 20010907 1230 5.8767 20010907 1240 5.9501 20010907 1250 5.8783 20010907 1300 5.8873 20010907 1310 5.8156 20010907 1320 5.8374 20010907 1330 5.8258 20010907 1340 5.8159 20010907 1350 5.8253 20010907 1400 5.8199 20010907 1410 5.8108 20010907 1420 5.7576 20010907 1430 5.8047 20010907 1440 5.8073 20010907 1450 5.8024 20010907 1500 5.7992 20010907 1510 5.7713 20010907 1520 5.7762 20010907 1530 5.7794 20010907 1540 5.7792 20010907 1550 5.7531 20010907 1600 5.7563 20010907 1610 5.7897 20010907 1620 5.7930 20010907 1630 5.7546 20010907 1640 5.7476 20010907 1650 5.7298 20010907 1700 5.7969 20010907 1710 5.6978 20010907 1720 5.8391 20010907 1730 5.8696 20010907 1740 5.6780 20010907 1750 5.7125 20010907 1800 5.7191 20010907 1810 5.6620 20010907 1820 5.6646 20010907 1830 5.6826 20010907 1840 5.6756 20010907 1850 5.7404 20010907 1900 5.7601 20010907 1910 5.7700 20010907 1920 5.9729 20010907 1930 5.9139 20010907 1940 5.8097 20010907 1950 5.8811 20010907 2000 5.9015 20010907 2010 5.9445 20010907 2020 6.0200 20010907 2030 5.9870 20010907 2040 5.9716 20010907 2050 5.9204 20010907 2100 5.9598 20010907 2110 6.0048 20010907 2120 5.8452 20010907 2130 5.8886 20010907 2140 5.8693 20010907 2150 5.7545 20010907 2200 5.9294 20010907 2210 5.9163 20010907 2220 5.9475 20010907 2230 5.9212 20010907 2240 5.8466 20010907 2250 5.8542 20010907 2300 5.8161 20010907 2310 5.8295 20010907 2320 5.9203 20010907 2330 5.8270 20010907 2340 5.7631 20010907 2350 5.7132 20010908 0000 5.7072 20010908 0010 5.5783 20010908 0020 5.5182 20010908 0030 5.5546 20010908 0040 5.5417 20010908 0050 5.5309 20010908 0100 5.6169 20010908 0110 5.6443 20010908 0120 5.6990 20010908 0130 5.7108 20010908 0140 5.6735 20010908 0150 5.7671 20010908 0200 5.8006 20010908 0210 5.7558 20010908 0220 5.8060 20010908 0230 5.8893 20010908 0240 5.7420 20010908 0250 5.8017 20010908 0300 5.8558 20010908 0310 5.8240 20010908 0320 5.8087 20010908 0330 5.7549 20010908 0340 5.7571 20010908 0350 5.7868 20010908 0400 5.7846 20010908 0410 5.7117 20010908 0420 5.6503 20010908 0430 5.7183 20010908 0440 5.6857 20010908 0450 5.6330 20010908 0500 5.7652 20010908 0510 5.7566 20010908 0520 5.7617 20010908 0530 5.8083 20010908 0540 5.7991 20010908 0550 5.8617 20010908 0600 5.8364 20010908 0610 5.8057 20010908 0620 5.8271 20010908 0630 5.8327 20010908 0640 5.8319 20010908 0650 5.8635 20010908 0700 5.8451 20010908 0710 5.9039 20010908 0720 6.0356 20010908 0730 5.9179 20010908 0740 5.9824 20010908 0750 5.9382 20010908 0800 5.8000 20010908 0810 5.7559 20010908 0820 5.7341 20010908 0830 5.7253 20010908 0840 5.7834 20010908 0850 5.7426 20010908 0900 5.8064 20010908 0910 5.9377 20010908 0920 5.8912 20010908 0930 6.0192 20010908 0940 6.1674 20010908 0950 6.1910 20010908 1000 6.1941 20010908 1010 6.2231 20010908 1020 6.1770 20010908 1030 6.1296 20010908 1040 6.0713 20010908 1050 5.9650 20010908 1100 5.9209 20010908 1110 5.9927 20010908 1120 5.9438 20010908 1130 5.9712 20010908 1140 6.1426 20010908 1150 6.0753 20010908 1200 6.0896 20010908 1210 6.0267 20010908 1220 6.0330 20010908 1230 5.9874 20010908 1240 5.7653 20010908 1250 5.8571 20010908 1300 5.9208 20010908 1310 6.0034 20010908 1320 5.8999 20010908 1330 5.8918 20010908 1340 5.8950 20010908 1350 5.7606 20010908 1400 5.8300 20010908 1410 5.8697 20010908 1420 5.8334 20010908 1430 5.8677 20010908 1440 5.7453 20010908 1450 5.8661 20010908 1500 5.8956 20010908 1510 5.9137 20010908 1520 6.0417 20010908 1530 6.0076 20010908 1540 5.9523 20010908 1550 5.9514 20010908 1600 5.9010 20010908 1610 5.9006 20010908 1620 5.8977 20010908 1630 5.9060 20010908 1640 5.9991 20010908 1650 6.0599 20010908 1700 5.9511 20010908 1710 5.9109 20010908 1720 5.9299 20010908 1730 5.9222 20010908 1740 5.9555 20010908 1750 6.0308 20010908 1800 6.0564 20010908 1810 6.0534 20010908 1820 5.9652 20010908 1830 5.9433 20010908 1840 6.0183 20010908 1850 6.0519 20010908 1900 6.0165 20010908 1910 6.0343 20010908 1920 6.0818 20010908 1930 6.1003 20010908 1940 6.0905 20010908 1950 6.0207 20010908 2000 5.9619 20010908 2010 5.9944 20010908 2020 5.9563 20010908 2030 5.9239 20010908 2040 5.9124 20010908 2050 5.9351 20010908 2100 5.9605 20010908 2110 5.9764 20010908 2120 5.9749 20010908 2130 5.9734 20010908 2140 5.9409 20010908 2150 6.0567 20010908 2200 6.0590 20010908 2210 6.0677 20010908 2220 6.1044 20010908 2230 6.2011 20010908 2240 6.0414 20010908 2250 6.0220 20010908 2300 6.0289 20010908 2310 6.1837 20010908 2320 6.0349 20010908 2330 5.9872 20010908 2340 5.9838 20010908 2350 5.9709 20010909 0000 5.9439 20010909 0010 5.9240 20010909 0020 5.8879 20010909 0030 5.9128 20010909 0040 5.8892 20010909 0050 5.9063 20010909 0100 5.9355 20010909 0110 5.9163 20010909 0120 5.8955 20010909 0130 5.8800 20010909 0140 5.9781 20010909 0150 5.8600 20010909 0200 5.8673 20010909 0210 6.0156 20010909 0220 5.9599 20010909 0230 5.8673 20010909 0240 5.8919 20010909 0250 5.9026 20010909 0300 5.8495 20010909 0310 5.7787 20010909 0320 5.9023 20010909 0330 5.7214 20010909 0340 5.8189 20010909 0350 5.8320 20010909 0400 5.7988 20010909 0410 5.8329 20010909 0420 5.7749 20010909 0430 5.7856 20010909 0440 5.9434 20010909 0450 5.8062 20010909 0500 5.8810 20010909 0510 5.9034 20010909 0520 5.8589 20010909 0530 5.8527 20010909 0540 5.8372 20010909 0550 5.8360 20010909 0600 5.8478 20010909 0610 5.8250 20010909 0620 5.8895 20010909 0630 5.8810 20010909 0640 5.8725 20010909 0650 5.8967 20010909 0700 5.9309 20010909 0710 5.9358 20010909 0720 5.8584 20010909 0730 5.8300 20010909 0740 5.8800 20010909 0750 5.8274 20010909 0800 5.8943 20010909 0810 5.9303 20010909 0820 5.9435 20010909 0830 5.9467 20010909 0840 5.9918 20010909 0850 5.9805 20010909 0900 5.9962 20010909 0910 5.9451 20010909 0920 5.9216 20010909 0930 5.8814 20010909 0940 5.8549 20010909 0950 5.8316 20010909 1000 5.8461 20010909 1010 5.8590 20010909 1020 5.7910 20010909 1030 5.7867 20010909 1040 5.6914 20010909 1050 5.6736 20010909 1100 5.6222 20010909 1110 5.6905 20010909 1120 5.7788 20010909 1130 5.7775 20010909 1140 5.7724 20010909 1150 5.8011 20010909 1200 5.8502 20010909 1210 5.9627 20010909 1220 5.8820 20010909 1230 5.8565 20010909 1240 5.7998 20010909 1250 5.8234 20010909 1300 5.8408 20010909 1310 5.8596 20010909 1320 6.0032 20010909 1330 5.8889 20010909 1340 6.0604 20010909 1350 5.9267 20010909 1400 5.9052 20010909 1410 5.9724 20010909 1420 5.7722 20010909 1430 5.7443 20010909 1440 5.6541 20010909 1450 5.5146 20010909 1500 5.6438 20010909 1510 5.6833 20010909 1520 5.6911 20010909 1530 5.7202 20010909 1540 5.6573 20010909 1550 5.6290 20010909 1600 5.5810 20010909 1610 5.5367 20010909 1620 5.5840 20010909 1630 5.7424 20010909 1640 5.7233 20010909 1650 5.6076 20010909 1700 5.6136 20010909 1710 5.6027 20010909 1720 5.6147 20010909 1730 5.6086 20010909 1740 5.6368 20010909 1750 5.6612 20010909 1800 5.6667 20010909 1810 5.6433 20010909 1820 5.6387 20010909 1830 5.6071 20010909 1840 5.5773 20010909 1850 5.4690 20010909 1900 5.6055 20010909 1910 5.4439 20010909 1920 5.4363 20010909 1930 5.5164 20010909 1940 5.5682 20010909 1950 5.5964 20010909 2000 5.6017 20010909 2010 5.4715 20010909 2020 5.6033 20010909 2030 5.5905 20010909 2040 5.5808 20010909 2050 5.5600 20010909 2100 5.5536 20010909 2110 5.5712 20010909 2120 5.5578 20010909 2130 5.5934 20010909 2140 5.5912 20010909 2150 5.6875 20010909 2200 5.5522 20010909 2210 5.4766 20010909 2220 5.5433 20010909 2230 5.4854 20010909 2240 5.5567 20010909 2250 5.4943 20010909 2300 5.5275 20010909 2310 5.5335 20010909 2320 5.4867 20010909 2330 5.4731 20010909 2340 5.4692 20010909 2350 5.5062 20010910 0000 5.5541 20010910 0010 5.5324 20010910 0020 5.5029 20010910 0030 5.3623 20010910 0040 5.3542 20010910 0050 5.3890 20010910 0100 5.4636 20010910 0110 5.4745 20010910 0120 5.5623 20010910 0130 5.5472 20010910 0140 5.5411 20010910 0150 5.6992 20010910 0200 5.7500 20010910 0210 5.8569 20010910 0220 5.9111 20010910 0230 5.8323 20010910 0240 5.9147 20010910 0250 5.9254 20010910 0300 5.9366 20010910 0310 5.8240 20010910 0320 5.7604 20010910 0330 5.8403 20010910 0340 5.8118 20010910 0350 5.6889 20010910 0400 5.6753 20010910 0410 5.6664 20010910 0420 5.6273 20010910 0430 5.6989 20010910 0440 5.6100 20010910 0450 5.6806 20010910 0500 5.5937 20010910 0510 5.4832 20010910 0520 5.4556 20010910 0530 5.4311 20010910 0540 5.3170 20010910 0550 5.1991 20010910 0600 5.1770 20010910 0610 5.1945 20010910 0620 5.1767 20010910 0630 5.3704 20010910 0640 5.4268 20010910 0650 5.5644 20010910 0700 5.4534 20010910 0710 5.3893 20010910 0720 5.6361 20010910 0730 5.7174 20010910 0740 5.4616 20010910 0750 5.4728 20010910 0800 5.4704 20010910 0810 5.3326 20010910 0820 5.3879 20010910 0830 5.2074 20010910 0840 5.4850 20010910 0850 5.5543 20010910 0900 5.5498 20010910 0910 5.4473 20010910 0920 5.3976 20010910 0930 5.5182 20010910 0940 5.8150 20010910 0950 5.8315 20010910 1000 5.8297 20010910 1010 5.8417 20010910 1020 5.9324 20010910 1030 5.9921 20010910 1040 5.9280 20010910 1050 5.8104 20010910 1100 5.8083 20010910 1110 5.7988 20010910 1120 5.7919 20010910 1130 5.7848 20010910 1140 5.7707 20010910 1150 5.5447 20010910 1200 5.7706 20010910 1210 5.7673 20010910 1220 5.7466 20010910 1230 5.7617 20010910 1240 5.7594 20010910 1250 5.7585 20010910 1300 5.7661 20010910 1310 5.7533 20010910 1320 5.7566 20010910 1330 5.7516 20010910 1340 5.6982 20010910 1350 5.6396 20010910 1400 5.6826 20010910 1410 5.7567 20010910 1420 5.9120 20010910 1430 5.8358 20010910 1440 5.8785 20010910 1450 5.9143 20010910 1500 5.9395 20010910 1510 5.9503 20010910 1520 5.9655 20010910 1530 5.9469 20010910 1540 5.9515 20010910 1550 5.9896 20010910 1600 6.0032 20010910 1610 5.8342 20010910 1620 5.7844 20010910 1630 5.7522 20010910 1640 5.8126 20010910 1650 5.7685 20010910 1700 5.8615 20010910 1710 5.8280 20010910 1720 5.8775 20010910 1730 5.8472 20010910 1740 5.8810 20010910 1750 5.7942 20010910 1800 5.7893 20010910 1810 5.7794 20010910 1820 5.7657 20010910 1830 5.7529 20010910 1840 5.6904 20010910 1850 5.6805 20010910 1900 5.6599 20010910 1910 5.6327 20010910 1920 5.6288 20010910 1930 5.5618 20010910 1940 5.6493 20010910 1950 5.6296 20010910 2000 5.6166 20010910 2010 5.5598 20010910 2020 5.5237 20010910 2030 5.4094 20010910 2040 5.4218 20010910 2050 5.4927 20010910 2100 5.5684 20010910 2110 5.6091 20010910 2120 5.6345 20010910 2130 5.6404 20010910 2140 5.6084 20010910 2150 5.5774 20010910 2200 5.6944 20010910 2210 5.7198 20010910 2220 5.8746 20010910 2230 5.8560 20010910 2240 5.7764 20010910 2250 5.8116 20010910 2300 5.8111 20010910 2310 5.8215 20010910 2320 5.7711 20010910 2330 5.7803 20010910 2340 5.7526 20010910 2350 5.6583 20010911 0000 5.5980 20010911 0010 5.7221 20010911 0020 5.7697 20010911 0030 5.6803 20010911 0040 5.6739 20010911 0050 5.7037 20010911 0100 5.7712 20010911 0110 5.7888 20010911 0120 5.7762 20010911 0130 5.7549 20010911 0140 5.7258 20010911 0150 5.6855 20010911 0200 5.6396 20010911 0210 5.6058 20010911 0220 5.5909 20010911 0230 5.5522 20010911 0240 5.5234 20010911 0250 5.6147 20010911 0300 5.7353 20010911 0310 5.7628 20010911 0320 5.7661 20010911 0330 5.8380 20010911 0340 5.8140 20010911 0350 5.8081 20010911 0400 5.8406 20010911 0410 5.8349 20010911 0420 5.8742 20010911 0430 5.8055 20010911 0440 5.7935 20010911 0450 5.7506 20010911 0500 5.8009 20010911 0510 5.7781 20010911 0520 5.6430 20010911 0530 5.6096 20010911 0540 5.6750 20010911 0550 5.6970 20010911 0600 5.7856 20010911 0610 5.6152 20010911 0620 5.6440 20010911 0630 5.7135 20010911 0640 5.6316 20010911 0650 5.7938 20010911 0700 5.7971 20010911 0710 5.7921 20010911 0720 5.8196 20010911 0730 5.7765 20010911 0740 5.6030 20010911 0750 5.7561 20010911 0800 5.8030 20010911 0810 5.7615 20010911 0820 5.7199 20010911 0830 5.7855 20010911 0840 5.7880 20010911 0850 5.6038 20010911 0900 5.5743 20010911 0910 5.5534 20010911 0920 5.5641 20010911 0930 5.5084 20010911 0940 5.4213 20010911 0950 5.3448 20010911 1000 5.4185 20010911 1010 5.3715 20010911 1020 5.3404 20010911 1030 5.5670 20010911 1040 5.5946 20010911 1050 5.5754 20010911 1100 5.4002 20010911 1110 5.5979 20010911 1120 5.5881 20010911 1130 5.5168 20010911 1140 5.5928 20010911 1150 5.6380 20010911 1200 5.6487 20010911 1210 5.6740 20010911 1220 5.7335 20010911 1230 5.7503 20010911 1240 5.7370 20010911 1250 5.8154 20010911 1300 5.7347 20010911 1310 5.7712 20010911 1320 5.6945 20010911 1330 5.6707 20010911 1340 5.3823 20010911 1350 5.4259 20010911 1400 5.5810 20010911 1410 5.6699 20010911 1420 5.8498 20010911 1430 5.4226 20010911 1440 5.4118 20010911 1450 5.4772 20010911 1500 5.6295 20010911 1510 5.6869 20010911 1520 5.6896 20010911 1530 5.8042 20010911 1540 5.7475 20010911 1550 5.6075 20010911 1600 5.6726 20010911 1610 5.6570 20010911 1620 5.6860 20010911 1630 5.8432 20010911 1640 5.7450 20010911 1650 5.8396 20010911 1700 5.7814 20010911 1710 5.7316 20010911 1720 5.6844 20010911 1730 5.4497 20010911 1740 5.4456 20010911 1750 5.5078 20010911 1800 5.4073 20010911 1810 5.5252 20010911 1820 5.4103 20010911 1830 5.4514 20010911 1840 5.4954 20010911 1850 5.3963 20010911 1900 5.5037 20010911 1910 5.4997 20010911 1920 5.3507 20010911 1930 5.3481 20010911 1940 5.3343 20010911 1950 5.2671 20010911 2000 5.3060 20010911 2010 5.2993 20010911 2020 5.3381 20010911 2030 5.3109 20010911 2040 5.2582 20010911 2050 5.3065 20010911 2100 5.3116 20010911 2110 5.3069 20010911 2120 5.3174 20010911 2130 5.3130 20010911 2140 5.2860 20010911 2150 5.3227 20010911 2200 5.2934 20010911 2210 5.2613 20010911 2220 5.2367 20010911 2230 5.2485 20010911 2240 5.2234 20010911 2250 5.1789 20010911 2300 5.3556 20010911 2310 5.3343 20010911 2320 5.3341 20010911 2330 5.3432 20010911 2340 5.2381 20010911 2350 5.1846 20010912 0000 5.3287 20010912 0010 5.0948 20010912 0020 5.0572 20010912 0030 5.1012 20010912 0040 5.2439 20010912 0050 5.2280 20010912 0100 5.3101 20010912 0110 5.3519 20010912 0120 5.4325 20010912 0130 5.5322 20010912 0140 5.5405 20010912 0150 5.5029 20010912 0200 5.4018 20010912 0210 5.3841 20010912 0220 5.2922 20010912 0230 5.1415 20010912 0240 5.1448 20010912 0250 5.1789 20010912 0300 5.1409 20010912 0310 5.3413 20010912 0320 5.1226 20010912 0330 5.4105 20010912 0340 5.2905 20010912 0350 5.2769 20010912 0400 5.0655 20010912 0410 5.0830 20010912 0420 5.0901 20010912 0430 5.0681 20010912 0440 5.0251 20010912 0450 5.0853 20010912 0500 5.1606 20010912 0510 5.2286 20010912 0520 5.2730 20010912 0530 5.4081 20010912 0540 5.4429 20010912 0550 5.4825 20010912 0600 5.5808 20010912 0610 5.7177 20010912 0620 5.7201 20010912 0630 5.5732 20010912 0640 5.7005 20010912 0650 5.3987 20010912 0700 5.5750 20010912 0710 5.3953 20010912 0720 5.3963 20010912 0730 5.3244 20010912 0740 5.4004 20010912 0750 5.3341 20010912 0800 5.1513 20010912 0810 5.3391 20010912 0820 5.1051 20010912 0830 5.1183 20010912 0840 5.1087 20010912 0850 4.9672 20010912 0900 5.0169 20010912 0910 4.8593 20010912 0920 4.9054 20010912 0930 4.9014 20010912 0940 4.8443 20010912 0950 4.9111 20010912 1000 5.0593 20010912 1010 4.8775 20010912 1020 5.0734 20010912 1030 5.0954 20010912 1040 4.8669 20010912 1050 4.9023 20010912 1100 5.0591 20010912 1110 5.2660 20010912 1120 5.0909 20010912 1130 5.1350 20010912 1140 5.3177 20010912 1150 5.1877 20010912 1200 5.1722 20010912 1210 5.0996 20010912 1220 5.1351 20010912 1230 5.1012 20010912 1240 5.0417 20010912 1250 5.1722 20010912 1300 5.1072 20010912 1310 5.1421 20010912 1320 5.1353 20010912 1330 5.1342 20010912 1340 5.1490 20010912 1350 5.2086 20010912 1400 5.2411 20010912 1410 5.2281 20010912 1420 5.1717 20010912 1430 5.1261 20010912 1440 5.0817 20010912 1450 5.0420 20010912 1500 5.0044 20010912 1510 4.9692 20010912 1520 4.9728 20010912 1530 4.9298 20010912 1540 4.9581 20010912 1550 4.9546 20010912 1600 4.9584 20010912 1610 4.9832 20010912 1620 4.9653 20010912 1630 5.0428 20010912 1640 4.9807 20010912 1650 5.1183 20010912 1700 5.0402 20010912 1710 4.9463 20010912 1720 4.8484 20010912 1730 4.9218 20010912 1740 4.9247 20010912 1750 5.0724 20010912 1800 5.1022 20010912 1810 5.0801 20010912 1820 5.0558 20010912 1830 4.8349 20010912 1840 5.0076 20010912 1850 4.7839 20010912 1900 4.8073 20010912 1910 4.7677 20010912 1920 4.7488 20010912 1930 4.7906 20010912 1940 4.7629 20010912 1950 4.7886 20010912 2000 4.8282 20010912 2010 4.7985 20010912 2020 4.8172 20010912 2030 4.7608 20010912 2040 5.1329 20010912 2050 5.1168 20010912 2100 5.3362 20010912 2110 5.3164 20010912 2120 5.3507 20010912 2130 5.3290 20010912 2140 5.3344 20010912 2150 5.3322 20010912 2200 5.2693 20010912 2210 5.2830 20010912 2220 5.3339 20010912 2230 5.3207 20010912 2240 5.3254 20010912 2250 5.4242 20010912 2300 5.4535 20010912 2310 5.4921 20010912 2320 5.4420 20010912 2330 5.4180 20010912 2340 5.5676 20010912 2350 5.5223 20010913 0000 5.5940 20010913 0010 5.6159 20010913 0020 5.5636 20010913 0030 5.6225 20010913 0040 5.5324 20010913 0050 5.6546 20010913 0100 5.6296 20010913 0110 5.6117 20010913 0120 5.6384 20010913 0130 5.6247 20010913 0140 5.6630 20010913 0150 5.6699 20010913 0200 5.6517 20010913 0210 5.6656 20010913 0220 5.6801 20010913 0230 5.7322 20010913 0240 5.6869 20010913 0250 5.6925 20010913 0300 5.7128 20010913 0310 5.7088 20010913 0320 5.6049 20010913 0330 5.5653 20010913 0340 5.5541 20010913 0350 5.5533 20010913 0400 5.5457 20010913 0410 5.5557 20010913 0420 5.5577 20010913 0430 5.4909 20010913 0440 5.6304 20010913 0450 5.5794 20010913 0500 5.6176 20010913 0510 5.6265 20010913 0520 5.6159 20010913 0530 5.6230 20010913 0540 5.6187 20010913 0550 5.6000 20010913 0600 5.6149 20010913 0610 5.6122 20010913 0620 5.5935 20010913 0630 5.5513 20010913 0640 5.5343 20010913 0650 5.5476 20010913 0700 5.2820 20010913 0710 5.1789 20010913 0720 5.1718 20010913 0730 5.2622 20010913 0740 5.5197 20010913 0750 5.3724 20010913 0800 5.4404 20010913 0810 5.4639 20010913 0820 5.5620 20010913 0830 5.4454 20010913 0840 5.4700 20010913 0850 5.5414 20010913 0900 5.2163 20010913 0910 5.4578 20010913 0920 5.4890 20010913 0930 5.3873 20010913 0940 5.2094 20010913 0950 5.2666 20010913 1000 5.5149 20010913 1010 5.5557 20010913 1020 5.5540 20010913 1030 5.6030 20010913 1040 5.5818 20010913 1050 5.2789 20010913 1100 5.5130 20010913 1110 5.2831 20010913 1120 5.3984 20010913 1130 5.3627 20010913 1140 5.2411 20010913 1150 5.2186 20010913 1200 5.2161 20010913 1210 5.2157 20010913 1220 5.2759 20010913 1230 5.3536 20010913 1240 5.5108 20010913 1250 5.1975 20010913 1300 5.2137 20010913 1310 5.2233 20010913 1320 5.2500 20010913 1330 5.3659 20010913 1340 5.3452 20010913 1350 5.4883 20010913 1400 5.6404 20010913 1410 5.5414 20010913 1420 5.7100 20010913 1430 5.5529 20010913 1440 5.6854 20010913 1450 5.5138 20010913 1500 5.7509 20010913 1510 5.7271 20010913 1520 5.5201 20010913 1530 5.6328 20010913 1540 5.7504 20010913 1550 5.7567 20010913 1600 5.6747 20010913 1610 5.7123 20010913 1620 5.7374 20010913 1630 5.6899 20010913 1640 5.7822 20010913 1650 5.7856 20010913 1700 5.7603 20010913 1710 5.6102 20010913 1720 5.4034 20010913 1730 5.3809 20010913 1740 5.2903 20010913 1750 5.2140 20010913 1800 5.3192 20010913 1810 5.2666 20010913 1820 5.3497 20010913 1830 5.4305 20010913 1840 5.4915 20010913 1850 5.4931 20010913 1900 5.5207 20010913 1910 5.4976 20010913 1920 5.4507 20010913 1930 5.4016 20010913 1940 5.3649 20010913 1950 5.3702 20010913 2000 5.4091 20010913 2010 5.3436 20010913 2020 5.4014 20010913 2030 5.4165 20010913 2040 5.4019 20010913 2050 5.3951 20010913 2100 5.3894 20010913 2110 5.4613 20010913 2120 5.4395 20010913 2130 5.4165 20010913 2140 5.3822 20010913 2150 5.3553 20010913 2200 5.2621 20010913 2210 5.2562 20010913 2220 5.2690 20010913 2230 5.4766 20010913 2240 5.5439 20010913 2250 5.5299 20010913 2300 5.5373 20010913 2310 5.5002 20010913 2320 5.4843 20010913 2330 5.4858 20010913 2340 5.5509 20010913 2350 5.4152 20010914 0000 5.5610 20010914 0010 5.4332 20010914 0020 5.5725 20010914 0030 5.6710 20010914 0040 5.6599 20010914 0050 5.6308 20010914 0100 5.6051 20010914 0110 5.5178 20010914 0120 5.4615 20010914 0130 5.4801 20010914 0140 5.4861 20010914 0150 5.4946 20010914 0200 5.4062 20010914 0210 5.2943 20010914 0220 5.4890 20010914 0230 5.4562 20010914 0240 5.4108 20010914 0250 5.5770 20010914 0300 5.5261 20010914 0310 5.5293 20010914 0320 5.3129 20010914 0330 5.4240 20010914 0340 5.4931 20010914 0350 5.4557 20010914 0400 5.4526 20010914 0410 5.5028 20010914 0420 5.5502 20010914 0430 5.5237 20010914 0440 5.5528 20010914 0450 5.5696 20010914 0500 5.5339 20010914 0510 5.4612 20010914 0520 5.4423 20010914 0530 5.4807 20010914 0540 5.5043 20010914 0550 5.5016 20010914 0600 5.5291 20010914 0610 5.5094 20010914 0620 5.5541 20010914 0630 5.5676 20010914 0640 5.5508 20010914 0650 5.5578 20010914 0700 5.5157 20010914 0710 5.4020 20010914 0720 5.4005 20010914 0730 5.4665 20010914 0740 5.4485 20010914 0750 5.4484 20010914 0800 5.4173 20010914 0810 5.3298 20010914 0820 5.3961 20010914 0830 5.5625 20010914 0840 5.4348 20010914 0850 5.4279 20010914 0900 5.3780 20010914 0910 5.2343 20010914 0920 5.1871 20010914 0930 5.2945 20010914 0940 5.2553 20010914 0950 5.3241 20010914 1000 5.3051 20010914 1010 5.3698 20010914 1020 5.4844 20010914 1030 5.3576 20010914 1040 5.4248 20010914 1050 5.2798 20010914 1100 5.3110 20010914 1110 5.3438 20010914 1120 5.3118 20010914 1130 5.2970 20010914 1140 5.2927 20010914 1150 5.2858 20010914 1200 5.2916 20010914 1210 5.2986 20010914 1220 5.3812 20010914 1230 5.3705 20010914 1240 5.3848 20010914 1250 5.3066 20010914 1300 5.3339 20010914 1310 5.3094 20010914 1320 5.3163 20010914 1330 5.3113 20010914 1340 5.3177 20010914 1350 5.3295 20010914 1400 5.3418 20010914 1410 5.4487 20010914 1420 5.4542 20010914 1430 5.4006 20010914 1440 5.4406 20010914 1450 5.4355 20010914 1500 5.4446 20010914 1510 5.3313 20010914 1520 5.3997 20010914 1530 5.2821 20010914 1540 5.3333 20010914 1550 5.3518 20010914 1600 5.4322 20010914 1610 5.4513 20010914 1620 5.5506 20010914 1630 5.6525 20010914 1640 5.5376 20010914 1650 5.7089 20010914 1700 5.6726 20010914 1710 5.7036 20010914 1720 5.6956 20010914 1730 5.7913 20010914 1740 5.8412 20010914 1750 5.7535 20010914 1800 5.5054 20010914 1810 5.5186 20010914 1820 5.5571 20010914 1830 5.5640 20010914 1840 5.4983 20010914 1850 5.3796 20010914 1900 5.4851 20010914 1910 5.4723 20010914 1920 5.3644 20010914 1930 5.4085 20010914 1940 5.3516 20010914 1950 5.4218 20010914 2000 5.3889 20010914 2010 5.4251 20010914 2020 5.4038 20010914 2030 5.4149 20010914 2040 5.3210 20010914 2050 5.3409 20010914 2100 5.3200 20010914 2110 5.1806 20010914 2120 5.1209 20010914 2130 5.1572 20010914 2140 5.2187 20010914 2150 5.1615 20010914 2200 5.1259 20010914 2210 5.3160 20010914 2220 5.4494 20010914 2230 5.4190 20010914 2240 5.4782 20010914 2250 5.5302 20010914 2300 5.4619 20010914 2310 5.4640 20010914 2320 5.6501 20010914 2330 5.5029 20010914 2340 5.6745 20010914 2350 5.7183 20010915 0000 5.7559 20010915 0010 5.5806 20010915 0020 5.6360 20010915 0030 5.6160 20010915 0040 5.5719 20010915 0050 5.5219 20010915 0100 5.5154 20010915 0110 5.4768 20010915 0120 5.3704 20010915 0130 5.2053 20010915 0140 5.3671 20010915 0150 5.4391 20010915 0200 5.1208 20010915 0210 5.2822 20010915 0220 5.0649 20010915 0230 5.0711 20010915 0240 5.0717 20010915 0250 5.0633 20010915 0300 5.4452 20010915 0310 5.0686 20010915 0320 5.2287 20010915 0330 5.2447 20010915 0340 5.3087 20010915 0350 5.4038 20010915 0400 5.4091 20010915 0410 5.4115 20010915 0420 5.4334 20010915 0430 5.4156 20010915 0440 5.3116 20010915 0450 5.4413 20010915 0500 5.4036 20010915 0510 5.3159 20010915 0520 5.4549 20010915 0530 5.4544 20010915 0540 5.3534 20010915 0550 5.3825 20010915 0600 5.5837 20010915 0610 5.6282 20010915 0620 5.5606 20010915 0630 5.6703 20010915 0640 5.6784 20010915 0650 5.7399 20010915 0700 5.7531 20010915 0710 5.5509 20010915 0720 5.7282 20010915 0730 5.7448 20010915 0740 5.7227 20010915 0750 5.7063 20010915 0800 5.6157 20010915 0810 5.5172 20010915 0820 5.6198 20010915 0830 5.5295 20010915 0840 5.5136 20010915 0850 5.5440 20010915 0900 5.4157 20010915 0910 5.5222 20010915 0920 5.4261 20010915 0930 5.4141 20010915 0940 5.4147 20010915 0950 5.4498 20010915 1000 5.4602 20010915 1010 5.1418 20010915 1020 5.1304 20010915 1030 5.1449 20010915 1040 5.2057 20010915 1050 5.1476 20010915 1100 5.1814 20010915 1110 5.1245 20010915 1120 5.0947 20010915 1130 5.0861 20010915 1140 5.0977 20010915 1150 5.0834 20010915 1200 5.0594 20010915 1210 5.0457 20010915 1220 5.0218 20010915 1230 5.0322 20010915 1240 5.1022 20010915 1250 5.0392 20010915 1300 5.1876 20010915 1310 5.1039 20010915 1320 5.1105 20010915 1330 5.1157 20010915 1340 5.0490 20010915 1350 4.9139 20010915 1400 4.9169 20010915 1410 4.9167 20010915 1420 4.9511 20010915 1430 4.9298 20010915 1440 4.9190 20010915 1450 4.7979 20010915 1500 4.7951 20010915 1510 4.7923 20010915 1520 4.8260 20010915 1530 4.9305 20010915 1540 5.1448 20010915 1550 5.1390 20010915 1600 5.1362 20010915 1610 5.2275 20010915 1620 5.3296 20010915 1630 5.3442 20010915 1640 5.3369 20010915 1650 5.3279 20010915 1700 5.3331 20010915 1710 5.4500 20010915 1720 5.3772 20010915 1730 5.3364 20010915 1740 5.3249 20010915 1750 5.3910 20010915 1800 5.4486 20010915 1810 5.4420 20010915 1820 5.4493 20010915 1830 5.4130 20010915 1840 5.2939 20010915 1850 5.4782 20010915 1900 5.4704 20010915 1910 5.5162 20010915 1920 5.4271 20010915 1930 5.4219 20010915 1940 5.2992 20010915 1950 5.3454 20010915 2000 5.2561 20010915 2010 5.2351 20010915 2020 5.3287 20010915 2030 5.2263 20010915 2040 5.2980 20010915 2050 5.3068 20010915 2100 5.3017 20010915 2110 5.3009 20010915 2120 5.2228 20010915 2130 5.1969 20010915 2140 5.1943 20010915 2150 5.2810 20010915 2200 5.2338 20010915 2210 5.1813 20010915 2220 5.1321 20010915 2230 5.1223 20010915 2240 5.0791 20010915 2250 4.9775 20010915 2300 5.1009 20010915 2310 5.0930 20010915 2320 5.0946 20010915 2330 5.0781 20010915 2340 5.0212 20010915 2350 4.8258 20010916 0000 4.8875 20010916 0010 5.0118 20010916 0020 5.0071 20010916 0030 5.0078 20010916 0040 4.9768 20010916 0050 4.9926 20010916 0100 5.0493 20010916 0110 5.1062 20010916 0120 5.0822 20010916 0130 4.9709 20010916 0140 5.1057 20010916 0150 4.9256 20010916 0200 4.9680 20010916 0210 4.9549 20010916 0220 4.9799 20010916 0230 4.9616 20010916 0240 4.9481 20010916 0250 5.1035 20010916 0300 5.1051 20010916 0310 5.0899 20010916 0320 5.1046 20010916 0330 5.0852 20010916 0340 5.0876 20010916 0350 4.9923 20010916 0400 4.9342 20010916 0410 4.8840 20010916 0420 4.8923 20010916 0430 5.1059 20010916 0440 5.1065 20010916 0450 5.2765 20010916 0500 5.2884 20010916 0510 5.3095 20010916 0520 5.3522 20010916 0530 5.3037 20010916 0540 5.4116 20010916 0550 5.4516 20010916 0600 5.3901 20010916 0610 5.5087 20010916 0620 5.5850 20010916 0630 5.5983 20010916 0640 5.6143 20010916 0650 5.5488 20010916 0700 5.5268 20010916 0710 5.6012 20010916 0720 5.5675 20010916 0730 5.5296 20010916 0740 5.4670 20010916 0750 5.4388 20010916 0800 5.4421 20010916 0810 5.4185 20010916 0820 5.5712 20010916 0830 5.6000 20010916 0840 5.5739 20010916 0850 5.6253 20010916 0900 5.6698 20010916 0910 5.5338 20010916 0920 5.5143 20010916 0930 5.2670 20010916 0940 5.1161 20010916 0950 5.2214 20010916 1000 5.0580 20010916 1010 5.1041 20010916 1020 4.9699 20010916 1030 5.0087 20010916 1040 4.9814 20010916 1050 4.9779 20010916 1100 5.0565 20010916 1110 5.0289 20010916 1120 4.9511 20010916 1130 4.9844 20010916 1140 4.9295 20010916 1150 4.9580 20010916 1200 4.9993 20010916 1210 5.0015 20010916 1220 4.9991 20010916 1230 4.9296 20010916 1240 4.8825 20010916 1250 4.8784 20010916 1300 4.9656 20010916 1310 5.0147 20010916 1320 4.8808 20010916 1330 4.9127 20010916 1340 4.6517 20010916 1350 4.6429 20010916 1400 4.8938 20010916 1410 4.9361 20010916 1420 4.9746 20010916 1430 5.0747 20010916 1440 5.1278 20010916 1450 5.1191 20010916 1500 5.1089 20010916 1510 5.0725 20010916 1520 4.9615 20010916 1530 4.9782 20010916 1540 4.8495 20010916 1550 4.7228 20010916 1600 4.8541 20010916 1610 4.8644 20010916 1620 4.9326 20010916 1630 5.0584 20010916 1640 5.1781 20010916 1650 5.1290 20010916 1700 5.1634 20010916 1710 5.1623 20010916 1720 5.1012 20010916 1730 5.1392 20010916 1740 5.1889 20010916 1750 5.1878 20010916 1800 5.2823 20010916 1810 5.2748 20010916 1820 5.3151 20010916 1830 5.3340 20010916 1840 5.4322 20010916 1850 5.4884 20010916 1900 5.6321 20010916 1910 5.6971 20010916 1920 5.5754 20010916 1930 5.4723 20010916 1940 5.4103 20010916 1950 5.3699 20010916 2000 5.4554 20010916 2010 5.4320 20010916 2020 5.3679 20010916 2030 5.2995 20010916 2040 5.2255 20010916 2050 5.2610 20010916 2100 5.3289 20010916 2110 5.3554 20010916 2120 5.2612 20010916 2130 5.2571 20010916 2140 5.2526 20010916 2150 5.2674 20010916 2200 5.2407 20010916 2210 5.1291 20010916 2220 5.1955 20010916 2230 5.1863 20010916 2240 5.0427 20010916 2250 4.7964 20010916 2300 4.8670 20010916 2310 4.8623 20010916 2320 5.0560 20010916 2330 5.2330 20010916 2340 5.2698 20010916 2350 5.0778 20010917 0000 5.0359 20010917 0010 4.9706 20010917 0020 4.9715 20010917 0030 4.9849 20010917 0040 4.8847 20010917 0050 4.9727 20010917 0100 4.9019 20010917 0110 4.9041 20010917 0120 4.9157 20010917 0130 4.9422 20010917 0140 4.9007 20010917 0150 4.8527 20010917 0200 4.8075 20010917 0210 4.8085 20010917 0220 4.7752 20010917 0230 4.7044 20010917 0240 4.8563 20010917 0250 4.7082 20010917 0300 4.8307 20010917 0310 4.7485 20010917 0320 4.8526 20010917 0330 4.9281 20010917 0340 4.9099 20010917 0350 4.9454 20010917 0400 4.8928 20010917 0410 4.9233 20010917 0420 4.9032 20010917 0430 4.8927 20010917 0440 5.0938 20010917 0450 5.0343 20010917 0500 5.1985 20010917 0510 4.9470 20010917 0520 5.0917 20010917 0530 5.0869 20010917 0540 5.2126 20010917 0550 5.2892 20010917 0600 5.2600 20010917 0610 5.2653 20010917 0620 5.2508 20010917 0630 5.2271 20010917 0640 5.3141 20010917 0650 5.6597 20010917 0700 5.6211 20010917 0710 5.5368 20010917 0720 5.4409 20010917 0730 5.3276 20010917 0740 5.3499 20010917 0750 5.3481 20010917 0800 5.3492 20010917 0810 5.1557 20010917 0820 5.2312 20010917 0830 5.0544 20010917 0840 4.9157 20010917 0850 5.1133 20010917 0900 5.1862 20010917 0910 4.9404 20010917 0920 4.9587 20010917 0930 5.2341 20010917 0940 5.3436 20010917 0950 5.2105 20010917 1000 5.0487 20010917 1010 5.0318 20010917 1020 5.0016 20010917 1030 5.0510 20010917 1040 5.0574 20010917 1050 5.1137 20010917 1100 5.1066 20010917 1110 5.1835 20010917 1120 5.2007 20010917 1130 5.1724 20010917 1140 5.2928 20010917 1150 5.3240 20010917 1200 5.2049 20010917 1210 5.2232 20010917 1220 5.4200 20010917 1230 5.3787 20010917 1240 5.0920 20010917 1250 4.9433 20010917 1300 5.2792 20010917 1310 5.1833 20010917 1320 4.9735 20010917 1330 4.9640 20010917 1340 4.9707 20010917 1350 5.0388 20010917 1400 4.8995 20010917 1410 5.0229 20010917 1420 5.0847 20010917 1430 5.1206 20010917 1440 5.1326 20010917 1450 5.1504 20010917 1500 5.0448 20010917 1510 5.0368 20010917 1520 5.0513 20010917 1530 5.0430 20010917 1540 5.0241 20010917 1550 5.0275 20010917 1600 5.0266 20010917 1610 4.9844 20010917 1620 4.9894 20010917 1630 4.8884 20010917 1640 5.0070 20010917 1650 5.0185 20010917 1700 4.9651 20010917 1710 5.0222 20010917 1720 4.9602 20010917 1730 5.0140 20010917 1740 5.0423 20010917 1750 4.9368 20010917 1800 4.9332 20010917 1810 4.9623 20010917 1820 5.1570 20010917 1830 5.2488 20010917 1840 5.1846 20010917 1850 5.2601 20010917 1900 5.3474 20010917 1910 5.4278 20010917 1920 5.5702 20010917 1930 5.6252 20010917 1940 5.5574 20010917 1950 5.5538 20010917 2000 5.6406 20010917 2010 5.4050 20010917 2020 5.6016 20010917 2030 5.5577 20010917 2040 5.5862 20010917 2050 5.5628 20010917 2100 5.5594 20010917 2110 5.5835 20010917 2120 5.5583 20010917 2130 5.5869 20010917 2140 5.5164 20010917 2150 5.6042 20010917 2200 5.5996 20010917 2210 5.6174 20010917 2220 5.6071 20010917 2230 5.5920 20010917 2240 5.6204 20010917 2250 5.6133 20010917 2300 5.5328 20010917 2310 5.5659 20010917 2320 5.0516 20010917 2330 5.0120 20010917 2340 5.1325 20010917 2350 5.3363 20010918 0000 5.5319 20010918 0010 5.6383 20010918 0020 5.6203 20010918 0030 5.3016 20010918 0040 5.4050 20010918 0050 5.2809 20010918 0100 5.2686 20010918 0110 5.2028 20010918 0120 5.2693 20010918 0130 5.1785 20010918 0140 5.2026 20010918 0150 5.0845 20010918 0200 5.0486 20010918 0210 5.0491 20010918 0220 5.1240 20010918 0230 5.1461 20010918 0240 5.0562 20010918 0250 4.8628 20010918 0300 4.7797 20010918 0310 4.7851 20010918 0320 4.8967 20010918 0330 4.8388 20010918 0340 4.8184 20010918 0350 4.8328 20010918 0400 4.8096 20010918 0410 4.8158 20010918 0420 4.8635 20010918 0430 4.8678 20010918 0440 5.1863 20010918 0450 5.1401 20010918 0500 5.0388 20010918 0510 5.1742 20010918 0520 5.0771 20010918 0530 5.0351 20010918 0540 5.0583 20010918 0550 5.1209 20010918 0600 5.1484 20010918 0610 5.1369 20010918 0620 5.1598 20010918 0630 4.9355 20010918 0640 5.2295 20010918 0650 5.2985 20010918 0700 5.3128 20010918 0710 5.4597 20010918 0720 5.5312 20010918 0730 5.7056 20010918 0740 5.7837 20010918 0750 5.7784 20010918 0800 5.8047 20010918 0810 5.7254 20010918 0820 5.6016 20010918 0830 5.5567 20010918 0840 5.5684 20010918 0850 5.6574 20010918 0900 5.7243 20010918 0910 5.6863 20010918 0920 5.6509 20010918 0930 5.6881 20010918 0940 5.6432 20010918 0950 5.6139 20010918 1000 5.5900 20010918 1010 5.5850 20010918 1020 5.6002 20010918 1030 5.5776 20010918 1040 5.6242 20010918 1050 5.5487 20010918 1100 5.5421 20010918 1110 5.4899 20010918 1120 5.2091 20010918 1130 5.0683 20010918 1140 4.9615 20010918 1150 5.2941 20010918 1200 5.4759 20010918 1210 5.2706 20010918 1220 5.5779 20010918 1230 5.3331 20010918 1240 5.4976 20010918 1250 5.2801 20010918 1300 5.2108 20010918 1310 5.1411 20010918 1320 5.0434 20010918 1330 5.1888 20010918 1340 5.1498 20010918 1350 5.1864 20010918 1400 5.2464 20010918 1410 5.2340 20010918 1420 5.1018 20010918 1430 4.9869 20010918 1440 4.8516 20010918 1450 4.9198 20010918 1500 4.9252 20010918 1510 5.0080 20010918 1520 4.7729 20010918 1530 4.9405 20010918 1540 4.8190 20010918 1550 4.7260 20010918 1600 4.8027 20010918 1610 4.7240 20010918 1620 4.7505 20010918 1630 4.9099 20010918 1640 4.8520 20010918 1650 4.8358 20010918 1700 4.8995 20010918 1710 4.8475 20010918 1720 4.8859 20010918 1730 4.8908 20010918 1740 4.9660 20010918 1750 4.8793 20010918 1800 4.8569 20010918 1810 4.8463 20010918 1820 4.8186 20010918 1830 4.8047 20010918 1840 4.8637 20010918 1850 5.0781 20010918 1900 5.3029 20010918 1910 5.3303 20010918 1920 5.4262 20010918 1930 5.3460 20010918 1940 5.5551 20010918 1950 5.6258 20010918 2000 5.6608 20010918 2010 5.7685 20010918 2020 5.9546 20010918 2030 5.8977 20010918 2040 5.8527 20010918 2050 5.6765 20010918 2100 5.7034 20010918 2110 5.6525 20010918 2120 5.5621 20010918 2130 5.6725 20010918 2140 5.6594 20010918 2150 5.6325 20010918 2200 5.6115 20010918 2210 5.6082 20010918 2220 5.6028 20010918 2230 5.4619 20010918 2240 5.5664 20010918 2250 5.5736 20010918 2300 5.5560 20010918 2310 5.5717 20010918 2320 5.5815 20010918 2330 5.5339 20010918 2340 5.5096 20010918 2350 5.5580 20010919 0000 5.5581 20010919 0010 5.6173 20010919 0020 5.5455 20010919 0030 5.5424 20010919 0040 5.5590 20010919 0050 5.4566 20010919 0100 5.4292 20010919 0110 5.1149 20010919 0120 5.0542 20010919 0130 5.0162 20010919 0140 5.0668 20010919 0150 5.1554 20010919 0200 5.1144 20010919 0210 4.8930 20010919 0220 5.0536 20010919 0230 5.1350 20010919 0240 5.2953 20010919 0250 5.1288 20010919 0300 4.8675 20010919 0310 4.8666 20010919 0320 4.6831 20010919 0330 4.6717 20010919 0340 4.6707 20010919 0350 4.6544 20010919 0400 4.6975 20010919 0410 4.7271 20010919 0420 4.7356 20010919 0430 4.7251 20010919 0440 4.6717 20010919 0450 4.7323 20010919 0500 4.7036 20010919 0510 4.7182 20010919 0520 4.7049 20010919 0530 4.7199 20010919 0540 4.7192 20010919 0550 4.7158 20010919 0600 4.9730 20010919 0610 5.1347 20010919 0620 5.1467 20010919 0630 5.3879 20010919 0640 5.2628 20010919 0650 5.1369 20010919 0700 5.1859 20010919 0710 5.2304 20010919 0720 5.2622 20010919 0730 5.5537 20010919 0740 5.2023 20010919 0750 5.5481 20010919 0800 5.3752 20010919 0810 5.5439 20010919 0820 5.6958 20010919 0830 5.7369 20010919 0840 5.9697 20010919 0850 5.7669 20010919 0900 5.6082 20010919 0910 5.6219 20010919 0920 5.6321 20010919 0930 5.5510 20010919 0940 5.7246 20010919 0950 5.5389 20010919 1000 5.5849 20010919 1010 5.5532 20010919 1020 5.3306 20010919 1030 5.3425 20010919 1040 5.3545 20010919 1050 5.3578 20010919 1100 5.4074 20010919 1110 5.4076 20010919 1120 5.3633 20010919 1130 5.3594 20010919 1140 5.2961 20010919 1150 5.3256 20010919 1200 5.4068 20010919 1210 5.3782 20010919 1220 5.3712 20010919 1230 5.3780 20010919 1240 5.3988 20010919 1250 5.2824 20010919 1300 5.4012 20010919 1310 5.3861 20010919 1320 5.3665 20010919 1330 5.3826 20010919 1340 5.3613 20010919 1350 5.3216 20010919 1400 4.8316 20010919 1410 4.8967 20010919 1420 4.9951 20010919 1430 4.9519 20010919 1440 4.8911 20010919 1450 4.8302 20010919 1500 4.8430 20010919 1510 4.8330 20010919 1520 4.7220 20010919 1530 4.9750 20010919 1540 4.6931 20010919 1550 4.8193 20010919 1600 4.5899 20010919 1610 4.5579 20010919 1620 4.8840 20010919 1630 4.5640 20010919 1640 4.5617 20010919 1650 4.5868 20010919 1700 4.6207 20010919 1710 4.6361 20010919 1720 4.6287 20010919 1730 4.6184 20010919 1740 4.6438 20010919 1750 4.6125 20010919 1800 4.6192 20010919 1810 4.6278 20010919 1820 4.7763 20010919 1830 4.7628 20010919 1840 4.7802 20010919 1850 5.0755 20010919 1900 5.0722 20010919 1910 5.3445 20010919 1920 5.1169 20010919 1930 5.1455 20010919 1940 5.2279 20010919 1950 5.2742 20010919 2000 5.4377 20010919 2010 5.4754 20010919 2020 5.6948 20010919 2030 5.5095 20010919 2040 5.4684 20010919 2050 5.7469 20010919 2100 5.5694 20010919 2110 5.4915 20010919 2120 5.4973 20010919 2130 5.3610 20010919 2140 5.3343 20010919 2150 5.3922 20010919 2200 5.2039 20010919 2210 5.1261 20010919 2220 5.1140 20010919 2230 5.0896 20010919 2240 4.9465 20010919 2250 4.9391 20010919 2300 5.0634 20010919 2310 4.9352 20010919 2320 4.8765 20010919 2330 4.8651 20010919 2340 5.0190 20010919 2350 5.1562 20010920 0000 5.1912 20010920 0010 5.1310 20010920 0020 5.1062 20010920 0030 5.1313 20010920 0040 4.8568 20010920 0050 4.8999 20010920 0100 4.9620 20010920 0110 5.0208 20010920 0120 4.7822 20010920 0130 4.7158 20010920 0140 4.7232 20010920 0150 4.6791 20010920 0200 4.7067 20010920 0210 4.6440 20010920 0220 4.5295 20010920 0230 4.6424 20010920 0240 4.6059 20010920 0250 4.5592 20010920 0300 4.5079 20010920 0310 4.5148 20010920 0320 4.5935 20010920 0330 4.5393 20010920 0340 4.8081 20010920 0350 4.8449 20010920 0400 4.6183 20010920 0410 4.7690 20010920 0420 4.6998 20010920 0430 4.7019 20010920 0440 4.7416 20010920 0450 4.7667 20010920 0500 4.7394 20010920 0510 4.6759 20010920 0520 4.7569 20010920 0530 4.9771 20010920 0540 5.3240 20010920 0550 4.9920 20010920 0600 4.9759 20010920 0610 4.9320 20010920 0620 4.9026 20010920 0630 4.8413 20010920 0640 4.9031 20010920 0650 4.7733 20010920 0700 5.0021 20010920 0710 4.8955 20010920 0720 4.6860 20010920 0730 4.8618 20010920 0740 4.8901 20010920 0750 5.0603 20010920 0800 5.1069 20010920 0810 4.8188 20010920 0820 4.9403 20010920 0830 4.9159 20010920 0840 5.3503 20010920 0850 5.2329 20010920 0900 5.2125 20010920 0910 5.3701 20010920 0920 5.2379 20010920 0930 5.3763 20010920 0940 5.4232 20010920 0950 5.3998 20010920 1000 5.0580 20010920 1010 5.1302 20010920 1020 4.9521 20010920 1030 4.8897 20010920 1040 5.0538 20010920 1050 5.0628 20010920 1100 5.0580 20010920 1110 5.0908 20010920 1120 4.8117 20010920 1130 4.7113 20010920 1140 4.8852 20010920 1150 4.9456 20010920 1200 4.8101 20010920 1210 4.8607 20010920 1220 4.7713 20010920 1230 4.8420 20010920 1240 4.7882 20010920 1250 4.7779 20010920 1300 4.7524 20010920 1310 4.7244 20010920 1320 4.7179 20010920 1330 4.7353 20010920 1340 4.7146 20010920 1350 4.7439 20010920 1400 4.8753 20010920 1410 4.9698 20010920 1420 5.1269 20010920 1430 4.8926 20010920 1440 4.7879 20010920 1450 4.7057 20010920 1500 4.6801 20010920 1510 4.5001 20010920 1520 4.5211 20010920 1530 4.5412 20010920 1540 4.5799 20010920 1550 4.6562 20010920 1600 4.6405 20010920 1610 4.6584 20010920 1620 4.6611 20010920 1630 4.7240 20010920 1640 4.6779 20010920 1650 4.6447 20010920 1700 4.7029 20010920 1710 4.6505 20010920 1720 4.8634 20010920 1730 4.7635 20010920 1740 4.6567 20010920 1750 4.8756 20010920 1800 4.9726 20010920 1810 4.9455 20010920 1820 4.8608 20010920 1830 4.8397 20010920 1840 4.7608 20010920 1850 4.7334 20010920 1900 4.7549 20010920 1910 4.6277 20010920 1920 4.6451 20010920 1930 4.7582 20010920 1940 4.7567 20010920 1950 4.9886 20010920 2000 4.9937 20010920 2010 5.1232 20010920 2020 5.1346 20010920 2030 5.1754 20010920 2040 4.9729 20010920 2050 5.0851 20010920 2100 5.4012 20010920 2110 5.3193 20010920 2120 5.1607 20010920 2130 5.1444 20010920 2140 5.0702 20010920 2150 5.1030 20010920 2200 5.0171 20010920 2210 4.8964 20010920 2220 4.9836 20010920 2230 4.9437 20010920 2240 5.0026 20010920 2250 5.2055 20010920 2300 5.4055 20010920 2310 5.3897 20010920 2320 5.5833 20010920 2330 5.4078 20010920 2340 5.2662 20010920 2350 5.2065 20010921 0000 5.0816 20010921 0010 5.0831 20010921 0020 5.1127 20010921 0030 5.0702 20010921 0040 5.1129 20010921 0050 5.0651 20010921 0100 5.3078 20010921 0110 5.2573 20010921 0120 5.2142 20010921 0130 4.8923 20010921 0140 5.1495 20010921 0150 5.0053 20010921 0200 5.2102 20010921 0210 5.0077 20010921 0220 4.7930 20010921 0230 4.7633 20010921 0240 4.7385 20010921 0250 4.8022 20010921 0300 4.7361 20010921 0310 4.8190 20010921 0320 4.8162 20010921 0330 4.6180 20010921 0340 4.8059 20010921 0350 4.6344 20010921 0400 4.7751 20010921 0410 4.7500 20010921 0420 4.5629 20010921 0430 4.5405 20010921 0440 4.5518 20010921 0450 4.5615 20010921 0500 4.5754 20010921 0510 4.5315 20010921 0520 4.5329 20010921 0530 4.5174 20010921 0540 4.5394 20010921 0550 4.5400 20010921 0600 4.6198 20010921 0610 4.5711 20010921 0620 4.6310 20010921 0630 4.7953 20010921 0640 4.6983 20010921 0650 4.9046 20010921 0700 4.8795 20010921 0710 4.8027 20010921 0720 4.7900 20010921 0730 4.7562 20010921 0740 4.7164 20010921 0750 4.7188 20010921 0800 4.5932 20010921 0810 4.6734 20010921 0820 4.7078 20010921 0830 4.7235 20010921 0840 4.7509 20010921 0850 4.7737 20010921 0900 4.7595 20010921 0910 4.7803 20010921 0920 4.7683 20010921 0930 4.6957 20010921 0940 5.0756 20010921 0950 5.3929 20010921 1000 5.1885 20010921 1010 5.1702 20010921 1020 5.3638 20010921 1030 5.1769 20010921 1040 4.9926 20010921 1050 5.1097 20010921 1100 5.1295 20010921 1110 5.1853 20010921 1120 5.6554 20010921 1130 6.6422 20010921 1140 5.5935 20010921 1150 5.5619 20010921 1200 5.3865 20010921 1210 5.0695 20010921 1220 5.0281 20010921 1230 4.8369 20010921 1240 4.9850 20010921 1250 5.1369 20010921 1300 5.0727 20010921 1310 4.9903 20010921 1320 4.7781 20010921 1330 4.7780 20010921 1340 5.0465 20010921 1350 5.1370 20010921 1400 5.0371 20010921 1410 5.0700 20010921 1420 5.1342 20010921 1430 4.9922 20010921 1440 4.9810 20010921 1450 5.2689 20010921 1500 5.0873 20010921 1510 5.0339 20010921 1520 4.6941 20010921 1530 4.5601 20010921 1540 4.5635 20010921 1550 4.5593 20010921 1600 4.5677 20010921 1610 4.6967 20010921 1620 4.5647 20010921 1630 4.5578 20010921 1640 4.5594 20010921 1650 4.5416 20010921 1700 4.5981 20010921 1710 4.6199 20010921 1720 4.6199 20010921 1730 4.5616 20010921 1740 4.5641 20010921 1750 4.5371 20010921 1800 4.5365 20010921 1810 4.5381 20010921 1820 4.5511 20010921 1830 4.5727 20010921 1840 5.0280 20010921 1850 4.9643 20010921 1900 4.9225 20010921 1910 4.8591 20010921 1920 4.8488 20010921 1930 5.0938 20010921 1940 4.8979 20010921 1950 4.6868 20010921 2000 4.7176 20010921 2010 4.5964 20010921 2020 4.5993 20010921 2030 4.6010 20010921 2040 4.6166 20010921 2050 4.6119 20010921 2100 4.6162 20010921 2110 4.9782 20010921 2120 5.0009 20010921 2130 5.0407 20010921 2140 5.1521 20010921 2150 4.9778 20010921 2200 4.9934 20010921 2210 5.1769 20010921 2220 5.5762 20010921 2230 5.3139 20010921 2240 5.3565 20010921 2250 5.3936 20010921 2300 5.3768 20010921 2310 5.3447 20010921 2320 5.3306 20010921 2330 5.3264 20010921 2340 5.3407 20010921 2350 5.2267 20010922 0000 5.2944 20010922 0010 5.5869 20010922 0020 5.1041 20010922 0030 4.9546 20010922 0040 5.0165 20010922 0050 4.7027 20010922 0100 4.5840 20010922 0110 4.6481 20010922 0120 4.6560 20010922 0130 4.7560 20010922 0140 4.8958 20010922 0150 5.3403 20010922 0200 5.3235 20010922 0210 4.8553 20010922 0220 4.9264 20010922 0230 4.8331 20010922 0240 4.8855 20010922 0250 4.7987 20010922 0300 4.7019 20010922 0310 4.7333 20010922 0320 4.7787 20010922 0330 4.8281 20010922 0340 4.8225 20010922 0350 4.8530 20010922 0400 4.8631 20010922 0410 4.9049 20010922 0420 4.8786 20010922 0430 4.8757 20010922 0440 4.9004 20010922 0450 4.8171 20010922 0500 4.7847 20010922 0510 4.7768 20010922 0520 4.7887 20010922 0530 4.7151 20010922 0540 4.7114 20010922 0550 4.6820 20010922 0600 4.6789 20010922 0610 4.8690 20010922 0620 4.8974 20010922 0630 4.9203 20010922 0640 4.9348 20010922 0650 4.9211 20010922 0700 4.9632 20010922 0710 5.0075 20010922 0720 5.0322 20010922 0730 5.0816 20010922 0740 4.9922 20010922 0750 5.0609 20010922 0800 5.0193 20010922 0810 4.9790 20010922 0820 5.0004 20010922 0830 4.9315 20010922 0840 5.0100 20010922 0850 5.0700 20010922 0900 5.0327 20010922 0910 5.0324 20010922 0920 5.0737 20010922 0930 5.0840 20010922 0940 5.0994 20010922 0950 5.3667 20010922 1000 5.3890 20010922 1010 5.1664 20010922 1020 5.1515 20010922 1030 5.0022 20010922 1040 5.1652 20010922 1050 5.1502 20010922 1100 5.2288 20010922 1110 5.3321 20010922 1120 5.3754 20010922 1130 5.3806 20010922 1140 5.3289 20010922 1150 5.1999 20010922 1200 5.4074 20010922 1210 5.3111 20010922 1220 5.2067 20010922 1230 5.1453 20010922 1240 5.1110 20010922 1250 5.0694 20010922 1300 4.9814 20010922 1310 4.9782 20010922 1320 4.8697 20010922 1330 4.8939 20010922 1340 4.9057 20010922 1350 5.0570 20010922 1400 5.0877 20010922 1410 4.9213 20010922 1420 5.0884 20010922 1430 4.9586 20010922 1440 4.9952 20010922 1450 4.9707 20010922 1500 5.1030 20010922 1510 4.9164 20010922 1520 4.9400 20010922 1530 4.8892 20010922 1540 4.8651 20010922 1550 4.9445 20010922 1600 4.7531 20010922 1610 4.7157 20010922 1620 4.6249 20010922 1630 4.5666 20010922 1640 4.5821 20010922 1650 4.5631 20010922 1700 4.5749 20010922 1710 4.5602 20010922 1720 4.6025 20010922 1730 4.5900 20010922 1740 4.5527 20010922 1750 4.5769 20010922 1800 4.5801 20010922 1810 4.5492 20010922 1820 4.5467 20010922 1830 4.5490 20010922 1840 4.7544 20010922 1850 4.6630 20010922 1900 5.1457 20010922 1910 4.9480 20010922 1920 4.8054 20010922 1930 4.8572 20010922 1940 4.7173 20010922 1950 4.7235 20010922 2000 4.7168 20010922 2010 4.7669 20010922 2020 4.8229 20010922 2030 4.7986 20010922 2040 4.8056 20010922 2050 4.7868 20010922 2100 4.7289 20010922 2110 4.6476 20010922 2120 4.7871 20010922 2130 4.7946 20010922 2140 4.8216 20010922 2150 5.0180 20010922 2200 4.7998 20010922 2210 4.9267 20010922 2220 5.0439 20010922 2230 5.2863 20010922 2240 5.3238 20010922 2250 5.0500 20010922 2300 5.3365 20010922 2310 4.8763 20010922 2320 5.3595 20010922 2330 5.3585 20010922 2340 5.3839 20010922 2350 5.3084 20010923 0000 5.3309 20010923 0010 5.0180 20010923 0020 4.8443 20010923 0030 4.8686 20010923 0040 4.8705 20010923 0050 4.8838 20010923 0100 4.8611 20010923 0110 4.8197 20010923 0120 4.8552 20010923 0130 4.8895 20010923 0140 4.8808 20010923 0150 4.8660 20010923 0200 4.8859 20010923 0210 4.9205 20010923 0220 4.9135 20010923 0230 4.9323 20010923 0240 4.9725 20010923 0250 4.9284 20010923 0300 4.9594 20010923 0310 4.9593 20010923 0320 4.8325 20010923 0330 4.9235 20010923 0340 4.8728 20010923 0350 4.8947 20010923 0400 4.9012