1 EPIC file: 01fatem1a_s39_0035m.nc --- reading file 1 --- File = 01fatem1a_s39_0035m.nc Data type = File type = CDF Latitude = 58.2798 Longitude = 147.6763 Depths, Num = 1 35. Start = 21:00 11-May-2001 Stop = 04:00 23-Sep-2001 Ndata = 19339 There are 10 attributes 01 CREATION_DATE Str 17:37 4-OCT-2001 02 EXPERIMENT Str foci 03 PROJECT Str foci 04 MOORING Str 01fm1a 05 INST_TYPE Str ascii 06 VAR_DESC Str ascii 07 COMPOSITE Int 1 08 WATER_MASS Str S 09 WATER_DEPTH Int 2399 10 PROG_CMNT1 Str trim_epic_unix (v1.0, rev 25Sep98) Var 1 T TEMPERATURE (C) Variables T Epic codes 20 yyyymmdd hhmm T 20010511 2100 5.6649 20010511 2110 5.7003 20010511 2120 5.6953 20010511 2130 5.6844 20010511 2140 5.6857 20010511 2150 5.6861 20010511 2200 5.6850 20010511 2210 5.6886 20010511 2220 5.6893 20010511 2230 5.6856 20010511 2240 5.6682 20010511 2250 5.7016 20010511 2300 5.7078 20010511 2310 5.6669 20010511 2320 5.6519 20010511 2330 5.6323 20010511 2340 5.6359 20010511 2350 5.6468 20010512 0000 5.6272 20010512 0010 5.5883 20010512 0020 5.5875 20010512 0030 5.5715 20010512 0040 5.5883 20010512 0050 5.5743 20010512 0100 5.5895 20010512 0110 5.5639 20010512 0120 5.5985 20010512 0130 5.6252 20010512 0140 5.6547 20010512 0150 5.6286 20010512 0200 5.6588 20010512 0210 5.6674 20010512 0220 5.6392 20010512 0230 5.5948 20010512 0240 5.5802 20010512 0250 5.5953 20010512 0300 5.6111 20010512 0310 5.6057 20010512 0320 5.5806 20010512 0330 5.5866 20010512 0340 5.6156 20010512 0350 5.5770 20010512 0400 5.5794 20010512 0410 5.6063 20010512 0420 5.5885 20010512 0430 5.5937 20010512 0440 5.5824 20010512 0450 5.5805 20010512 0500 5.5871 20010512 0510 5.5881 20010512 0520 5.5812 20010512 0530 5.5950 20010512 0540 5.5911 20010512 0550 5.6026 20010512 0600 5.6026 20010512 0610 5.6073 20010512 0620 5.6045 20010512 0630 5.6052 20010512 0640 5.5924 20010512 0650 5.5693 20010512 0700 5.5545 20010512 0710 5.5624 20010512 0720 5.5793 20010512 0730 5.5739 20010512 0740 5.5725 20010512 0750 5.5720 20010512 0800 5.5852 20010512 0810 5.6016 20010512 0820 5.6321 20010512 0830 5.6129 20010512 0840 5.6356 20010512 0850 5.6581 20010512 0900 5.6406 20010512 0910 5.6362 20010512 0920 5.6450 20010512 0930 5.6402 20010512 0940 5.6890 20010512 0950 5.6325 20010512 1000 5.6093 20010512 1010 5.5949 20010512 1020 5.5901 20010512 1030 5.5844 20010512 1040 5.5817 20010512 1050 5.5883 20010512 1100 5.5856 20010512 1110 5.5612 20010512 1120 5.5619 20010512 1130 5.5872 20010512 1140 5.6058 20010512 1150 5.6114 20010512 1200 5.6020 20010512 1210 5.6011 20010512 1220 5.5697 20010512 1230 5.5710 20010512 1240 5.5427 20010512 1250 5.5635 20010512 1300 5.6053 20010512 1310 5.6381 20010512 1320 5.6832 20010512 1330 5.6737 20010512 1340 5.6288 20010512 1350 5.5118 20010512 1400 5.5210 20010512 1410 5.5838 20010512 1420 5.5879 20010512 1430 5.6244 20010512 1440 5.6127 20010512 1450 5.5779 20010512 1500 5.6045 20010512 1510 5.6033 20010512 1520 5.5547 20010512 1530 5.5676 20010512 1540 5.5445 20010512 1550 5.5604 20010512 1600 5.5717 20010512 1610 5.5708 20010512 1620 5.5706 20010512 1630 5.5690 20010512 1640 5.5793 20010512 1650 5.6057 20010512 1700 5.5860 20010512 1710 5.5633 20010512 1720 5.5827 20010512 1730 5.6309 20010512 1740 5.6843 20010512 1750 5.6752 20010512 1800 5.6106 20010512 1810 5.5812 20010512 1820 5.6074 20010512 1830 5.6731 20010512 1840 5.5986 20010512 1850 5.6303 20010512 1900 5.6560 20010512 1910 5.6495 20010512 1920 5.6885 20010512 1930 5.6546 20010512 1940 5.7011 20010512 1950 5.6888 20010512 2000 5.6927 20010512 2010 5.6935 20010512 2020 5.6169 20010512 2030 5.6151 20010512 2040 5.6214 20010512 2050 5.6325 20010512 2100 5.6457 20010512 2110 5.6535 20010512 2120 5.6254 20010512 2130 5.6588 20010512 2140 5.6564 20010512 2150 5.6733 20010512 2200 5.6280 20010512 2210 5.6360 20010512 2220 5.5981 20010512 2230 5.5858 20010512 2240 5.5858 20010512 2250 5.5906 20010512 2300 5.5532 20010512 2310 5.5934 20010512 2320 5.6054 20010512 2330 5.6045 20010512 2340 5.6085 20010512 2350 5.6017 20010513 0000 5.6119 20010513 0010 5.6226 20010513 0020 5.6219 20010513 0030 5.6135 20010513 0040 5.6104 20010513 0050 5.6125 20010513 0100 5.6064 20010513 0110 5.5917 20010513 0120 5.5939 20010513 0130 5.5797 20010513 0140 5.5873 20010513 0150 5.5836 20010513 0200 5.5922 20010513 0210 5.6088 20010513 0220 5.5793 20010513 0230 5.5828 20010513 0240 5.6098 20010513 0250 5.5995 20010513 0300 5.5879 20010513 0310 5.5907 20010513 0320 5.6252 20010513 0330 5.6281 20010513 0340 5.6316 20010513 0350 5.6301 20010513 0400 5.5985 20010513 0410 5.5994 20010513 0420 5.6062 20010513 0430 5.5647 20010513 0440 5.6264 20010513 0450 5.6409 20010513 0500 5.6118 20010513 0510 5.6338 20010513 0520 5.6565 20010513 0530 5.6545 20010513 0540 5.6449 20010513 0550 5.6166 20010513 0600 5.6017 20010513 0610 5.5992 20010513 0620 5.5924 20010513 0630 5.5871 20010513 0640 5.5883 20010513 0650 5.5928 20010513 0700 5.5836 20010513 0710 5.5699 20010513 0720 5.5709 20010513 0730 5.5681 20010513 0740 5.5686 20010513 0750 5.5670 20010513 0800 5.5663 20010513 0810 5.5937 20010513 0820 5.5898 20010513 0830 5.5876 20010513 0840 5.5931 20010513 0850 5.5930 20010513 0900 5.5934 20010513 0910 5.5940 20010513 0920 5.5670 20010513 0930 5.5910 20010513 0940 5.6009 20010513 0950 5.5994 20010513 1000 5.6505 20010513 1010 5.7608 20010513 1020 5.6913 20010513 1030 5.6672 20010513 1040 5.6618 20010513 1050 5.6757 20010513 1100 5.7112 20010513 1110 5.6981 20010513 1120 5.7279 20010513 1130 5.7907 20010513 1140 5.7471 20010513 1150 5.7102 20010513 1200 5.7853 20010513 1210 5.6990 20010513 1220 5.7758 20010513 1230 5.7628 20010513 1240 5.7509 20010513 1250 5.6808 20010513 1300 5.6694 20010513 1310 5.6587 20010513 1320 5.6476 20010513 1330 5.6303 20010513 1340 5.5399 20010513 1350 5.5212 20010513 1400 5.5211 20010513 1410 5.5964 20010513 1420 5.6045 20010513 1430 5.6104 20010513 1440 5.5853 20010513 1450 5.6087 20010513 1500 5.5957 20010513 1510 5.6080 20010513 1520 5.5887 20010513 1530 5.5863 20010513 1540 5.5984 20010513 1550 5.6001 20010513 1600 5.5856 20010513 1610 5.5644 20010513 1620 5.6218 20010513 1630 5.6375 20010513 1640 5.6136 20010513 1650 5.6006 20010513 1700 5.5765 20010513 1710 5.5636 20010513 1720 5.5561 20010513 1730 5.5938 20010513 1740 5.5675 20010513 1750 5.6318 20010513 1800 5.6627 20010513 1810 5.6639 20010513 1820 5.6289 20010513 1830 5.5990 20010513 1840 5.5308 20010513 1850 5.5413 20010513 1900 5.5339 20010513 1910 5.6343 20010513 1920 5.6116 20010513 1930 5.6314 20010513 1940 5.6168 20010513 1950 5.6597 20010513 2000 5.6424 20010513 2010 5.6891 20010513 2020 5.6422 20010513 2030 5.6822 20010513 2040 5.6761 20010513 2050 5.6935 20010513 2100 5.6633 20010513 2110 5.6147 20010513 2120 5.6295 20010513 2130 5.5906 20010513 2140 5.5691 20010513 2150 5.5683 20010513 2200 5.5659 20010513 2210 5.5738 20010513 2220 5.5777 20010513 2230 5.5649 20010513 2240 5.5404 20010513 2250 5.5546 20010513 2300 5.5723 20010513 2310 5.5876 20010513 2320 5.5713 20010513 2330 5.6060 20010513 2340 5.5760 20010513 2350 5.5832 20010514 0000 5.6023 20010514 0010 5.5684 20010514 0020 5.5744 20010514 0030 5.5829 20010514 0040 5.5859 20010514 0050 5.5868 20010514 0100 5.5914 20010514 0110 5.5982 20010514 0120 5.6022 20010514 0130 5.5771 20010514 0140 5.5771 20010514 0150 5.5621 20010514 0200 5.5927 20010514 0210 5.5920 20010514 0220 5.5921 20010514 0230 5.5898 20010514 0240 5.5993 20010514 0250 5.6052 20010514 0300 5.6033 20010514 0310 5.5945 20010514 0320 5.5984 20010514 0330 5.5992 20010514 0340 5.5965 20010514 0350 5.6001 20010514 0400 5.6002 20010514 0410 5.5732 20010514 0420 5.6858 20010514 0430 5.6581 20010514 0440 5.7013 20010514 0450 5.6827 20010514 0500 5.6942 20010514 0510 5.7142 20010514 0520 5.6659 20010514 0530 5.7111 20010514 0540 5.6890 20010514 0550 5.7330 20010514 0600 5.6901 20010514 0610 5.6119 20010514 0620 5.5935 20010514 0630 5.5884 20010514 0640 5.6013 20010514 0650 5.6344 20010514 0700 5.6501 20010514 0710 5.6233 20010514 0720 5.6425 20010514 0730 5.5695 20010514 0740 5.5514 20010514 0750 5.4991 20010514 0800 5.5961 20010514 0810 5.5366 20010514 0820 5.5857 20010514 0830 5.4224 20010514 0840 5.4686 20010514 0850 5.4407 20010514 0900 5.5022 20010514 0910 5.4507 20010514 0920 5.5058 20010514 0930 5.4852 20010514 0940 5.5202 20010514 0950 5.4873 20010514 1000 5.4808 20010514 1010 5.4275 20010514 1020 5.4326 20010514 1030 5.4288 20010514 1040 5.4326 20010514 1050 5.5860 20010514 1100 5.5392 20010514 1110 5.5188 20010514 1120 5.4374 20010514 1130 5.4297 20010514 1140 5.4232 20010514 1150 5.4275 20010514 1200 5.4652 20010514 1210 5.4917 20010514 1220 5.4908 20010514 1230 5.5366 20010514 1240 5.5306 20010514 1250 5.5171 20010514 1300 5.5506 20010514 1310 5.5876 20010514 1320 5.5561 20010514 1330 5.5245 20010514 1340 5.5108 20010514 1350 5.5173 20010514 1400 5.5150 20010514 1410 5.4676 20010514 1420 5.4444 20010514 1430 5.4189 20010514 1440 5.4503 20010514 1450 5.4536 20010514 1500 5.4783 20010514 1510 5.5743 20010514 1520 5.5289 20010514 1530 5.5897 20010514 1540 5.5771 20010514 1550 5.5716 20010514 1600 5.5334 20010514 1610 5.5595 20010514 1620 5.5448 20010514 1630 5.5509 20010514 1640 5.5792 20010514 1650 5.5924 20010514 1700 5.5535 20010514 1710 5.5557 20010514 1720 5.5681 20010514 1730 5.5577 20010514 1740 5.5586 20010514 1750 5.5876 20010514 1800 5.6228 20010514 1810 5.6538 20010514 1820 5.5515 20010514 1830 5.6243 20010514 1840 5.7850 20010514 1850 5.7072 20010514 1900 5.7601 20010514 1910 6.0136 20010514 1920 5.9283 20010514 1930 5.7556 20010514 1940 5.6459 20010514 1950 5.5759 20010514 2000 5.5667 20010514 2010 5.6429 20010514 2020 5.5863 20010514 2030 5.5558 20010514 2040 5.4919 20010514 2050 5.5094 20010514 2100 5.5551 20010514 2110 5.6019 20010514 2120 5.5995 20010514 2130 5.5612 20010514 2140 5.5834 20010514 2150 5.6180 20010514 2200 5.5987 20010514 2210 5.6479 20010514 2220 5.6365 20010514 2230 5.5799 20010514 2240 5.5604 20010514 2250 5.5446 20010514 2300 5.5805 20010514 2310 5.5783 20010514 2320 5.5774 20010514 2330 5.5559 20010514 2340 5.5407 20010514 2350 5.4822 20010515 0000 5.4986 20010515 0010 5.4869 20010515 0020 5.5056 20010515 0030 5.4784 20010515 0040 5.4801 20010515 0050 5.4852 20010515 0100 5.4836 20010515 0110 5.4748 20010515 0120 5.5006 20010515 0130 5.5324 20010515 0140 5.5301 20010515 0150 5.5993 20010515 0200 5.5830 20010515 0210 5.5711 20010515 0220 5.5349 20010515 0230 5.4874 20010515 0240 5.4700 20010515 0250 5.4923 20010515 0300 5.4976 20010515 0310 5.4493 20010515 0320 5.4480 20010515 0330 5.4414 20010515 0340 5.4225 20010515 0350 5.4456 20010515 0400 5.4503 20010515 0410 5.5393 20010515 0420 5.5487 20010515 0430 5.6891 20010515 0440 5.7432 20010515 0450 5.8270 20010515 0500 5.7614 20010515 0510 5.6674 20010515 0520 5.5950 20010515 0530 5.5686 20010515 0540 5.6574 20010515 0550 5.5719 20010515 0600 5.5449 20010515 0610 5.5550 20010515 0620 5.5314 20010515 0630 5.4940 20010515 0640 5.5414 20010515 0650 5.5730 20010515 0700 5.5746 20010515 0710 5.5477 20010515 0720 5.5610 20010515 0730 5.5699 20010515 0740 5.5807 20010515 0750 5.5863 20010515 0800 5.5924 20010515 0810 5.6045 20010515 0820 5.5847 20010515 0830 5.6062 20010515 0840 5.6062 20010515 0850 5.6374 20010515 0900 5.6133 20010515 0910 5.5875 20010515 0920 5.5640 20010515 0930 5.5648 20010515 0940 5.6117 20010515 0950 5.5587 20010515 1000 5.5660 20010515 1010 5.5468 20010515 1020 5.6871 20010515 1030 5.7321 20010515 1040 5.6384 20010515 1050 5.6576 20010515 1100 5.6009 20010515 1110 5.7264 20010515 1120 5.6797 20010515 1130 5.7025 20010515 1140 5.6860 20010515 1150 5.7244 20010515 1200 5.6056 20010515 1210 5.6418 20010515 1220 5.6153 20010515 1230 5.6071 20010515 1240 5.6026 20010515 1250 5.6077 20010515 1300 5.6133 20010515 1310 5.6150 20010515 1320 5.7358 20010515 1330 5.8102 20010515 1340 5.6514 20010515 1350 5.7024 20010515 1400 5.6393 20010515 1410 5.6775 20010515 1420 5.7006 20010515 1430 5.6069 20010515 1440 5.6161 20010515 1450 5.6641 20010515 1500 5.6213 20010515 1510 5.6033 20010515 1520 5.6100 20010515 1530 5.6153 20010515 1540 5.5540 20010515 1550 5.5653 20010515 1600 5.6144 20010515 1610 5.5936 20010515 1620 5.5363 20010515 1630 5.5196 20010515 1640 5.5211 20010515 1650 5.5407 20010515 1700 5.5580 20010515 1710 5.5759 20010515 1720 5.5659 20010515 1730 5.5432 20010515 1740 5.5399 20010515 1750 5.5642 20010515 1800 5.5406 20010515 1810 5.5412 20010515 1820 5.5431 20010515 1830 5.5690 20010515 1840 5.5944 20010515 1850 5.6023 20010515 1900 5.6180 20010515 1910 5.6243 20010515 1920 5.6163 20010515 1930 5.6296 20010515 1940 5.6406 20010515 1950 5.6384 20010515 2000 5.6437 20010515 2010 5.6383 20010515 2020 5.6206 20010515 2030 5.5871 20010515 2040 5.5747 20010515 2050 5.5142 20010515 2100 5.5393 20010515 2110 5.5555 20010515 2120 5.5688 20010515 2130 5.6591 20010515 2140 5.6023 20010515 2150 5.5948 20010515 2200 5.5970 20010515 2210 5.7128 20010515 2220 5.6176 20010515 2230 5.7487 20010515 2240 5.9154 20010515 2250 5.9252 20010515 2300 6.1375 20010515 2310 5.9742 20010515 2320 5.9607 20010515 2330 5.7484 20010515 2340 5.9472 20010515 2350 5.7429 20010516 0000 5.6766 20010516 0010 5.7350 20010516 0020 5.6672 20010516 0030 5.7847 20010516 0040 5.7104 20010516 0050 5.7021 20010516 0100 5.7535 20010516 0110 5.8028 20010516 0120 5.8156 20010516 0130 5.8556 20010516 0140 5.8116 20010516 0150 5.8286 20010516 0200 5.8515 20010516 0210 5.7132 20010516 0220 5.8883 20010516 0230 5.8682 20010516 0240 5.8420 20010516 0250 5.8727 20010516 0300 5.6855 20010516 0310 5.6129 20010516 0320 5.6976 20010516 0330 5.5226 20010516 0340 5.6765 20010516 0350 5.6450 20010516 0400 5.6454 20010516 0410 5.6283 20010516 0420 5.5433 20010516 0430 5.5560 20010516 0440 5.5501 20010516 0450 5.5889 20010516 0500 5.5830 20010516 0510 5.5637 20010516 0520 5.5516 20010516 0530 5.5484 20010516 0540 5.5156 20010516 0550 5.5595 20010516 0600 5.5715 20010516 0610 5.5323 20010516 0620 5.5454 20010516 0630 5.5621 20010516 0640 5.5706 20010516 0650 5.5915 20010516 0700 5.6262 20010516 0710 5.6534 20010516 0720 5.5964 20010516 0730 5.5956 20010516 0740 5.5809 20010516 0750 5.6172 20010516 0800 5.6260 20010516 0810 5.6045 20010516 0820 5.6310 20010516 0830 5.6177 20010516 0840 5.6198 20010516 0850 5.6233 20010516 0900 5.6103 20010516 0910 5.6262 20010516 0920 5.6181 20010516 0930 5.6409 20010516 0940 5.6457 20010516 0950 5.8875 20010516 1000 5.7959 20010516 1010 5.6505 20010516 1020 5.6240 20010516 1030 6.0744 20010516 1040 5.8878 20010516 1050 5.7430 20010516 1100 6.2535 20010516 1110 5.7853 20010516 1120 5.8869 20010516 1130 5.6401 20010516 1140 5.6160 20010516 1150 5.6266 20010516 1200 5.6317 20010516 1210 5.6485 20010516 1220 5.6342 20010516 1230 6.0201 20010516 1240 5.6658 20010516 1250 5.6333 20010516 1300 5.6761 20010516 1310 5.6643 20010516 1320 5.8243 20010516 1330 5.7630 20010516 1340 5.7069 20010516 1350 5.8248 20010516 1400 5.6700 20010516 1410 5.7121 20010516 1420 6.1971 20010516 1430 6.0584 20010516 1440 6.1641 20010516 1450 5.7826 20010516 1500 5.7018 20010516 1510 5.7143 20010516 1520 5.6068 20010516 1530 5.6066 20010516 1540 5.6149 20010516 1550 5.5700 20010516 1600 5.5730 20010516 1610 5.5703 20010516 1620 5.5799 20010516 1630 5.5162 20010516 1640 5.5951 20010516 1650 5.5715 20010516 1700 5.5703 20010516 1710 5.4976 20010516 1720 5.4811 20010516 1730 5.4368 20010516 1740 5.5411 20010516 1750 5.5261 20010516 1800 5.5681 20010516 1810 5.6136 20010516 1820 5.6071 20010516 1830 5.6166 20010516 1840 5.6178 20010516 1850 5.6178 20010516 1900 5.6990 20010516 1910 5.6005 20010516 1920 5.8854 20010516 1930 5.6028 20010516 1940 5.5948 20010516 1950 5.5830 20010516 2000 5.5801 20010516 2010 5.5775 20010516 2020 5.5731 20010516 2030 5.5846 20010516 2040 5.5689 20010516 2050 5.5681 20010516 2100 5.5647 20010516 2110 5.5618 20010516 2120 5.6891 20010516 2130 5.6496 20010516 2140 5.7987 20010516 2150 6.1173 20010516 2200 6.0251 20010516 2210 6.0079 20010516 2220 6.0493 20010516 2230 5.8070 20010516 2240 5.5760 20010516 2250 5.5587 20010516 2300 5.6051 20010516 2310 6.1690 20010516 2320 5.8399 20010516 2330 6.2271 20010516 2340 6.2301 20010516 2350 5.9374 20010517 0000 5.5650 20010517 0010 5.8638 20010517 0020 5.5565 20010517 0030 5.6367 20010517 0040 5.5640 20010517 0050 5.5746 20010517 0100 5.7028 20010517 0110 5.5995 20010517 0120 6.0206 20010517 0130 5.8710 20010517 0140 5.7372 20010517 0150 5.6183 20010517 0200 5.8112 20010517 0210 5.8057 20010517 0220 5.8764 20010517 0230 5.8133 20010517 0240 5.6011 20010517 0250 5.5797 20010517 0300 5.5732 20010517 0310 5.5706 20010517 0320 5.5704 20010517 0330 5.5668 20010517 0340 5.5678 20010517 0350 5.5663 20010517 0400 5.5633 20010517 0410 5.5862 20010517 0420 5.5911 20010517 0430 5.6621 20010517 0440 5.5797 20010517 0450 5.5545 20010517 0500 5.5431 20010517 0510 5.5342 20010517 0520 5.5352 20010517 0530 5.5304 20010517 0540 5.5240 20010517 0550 5.5227 20010517 0600 5.5790 20010517 0610 5.7850 20010517 0620 5.8859 20010517 0630 5.5834 20010517 0640 5.5525 20010517 0650 5.6078 20010517 0700 5.5314 20010517 0710 5.5451 20010517 0720 5.5829 20010517 0730 5.6741 20010517 0740 5.9090 20010517 0750 5.7440 20010517 0800 5.5883 20010517 0810 5.5626 20010517 0820 5.5641 20010517 0830 5.6278 20010517 0840 5.6185 20010517 0850 5.6223 20010517 0900 5.5901 20010517 0910 5.5835 20010517 0920 5.5765 20010517 0930 5.5962 20010517 0940 5.6445 20010517 0950 5.9118 20010517 1000 6.0252 20010517 1010 5.9694 20010517 1020 6.3349 20010517 1030 6.2251 20010517 1040 6.2854 20010517 1050 6.2806 20010517 1100 6.3975 20010517 1110 6.4192 20010517 1120 6.4145 20010517 1130 6.4259 20010517 1140 6.4187 20010517 1150 6.4220 20010517 1200 6.4033 20010517 1210 6.3954 20010517 1220 6.3865 20010517 1230 6.3741 20010517 1240 6.3953 20010517 1250 6.3936 20010517 1300 6.4121 20010517 1310 6.4129 20010517 1320 6.4049 20010517 1330 6.3653 20010517 1340 6.3952 20010517 1350 6.3780 20010517 1400 6.2948 20010517 1410 6.3093 20010517 1420 6.1931 20010517 1430 6.2980 20010517 1440 6.3376 20010517 1450 6.3174 20010517 1500 6.2507 20010517 1510 6.2895 20010517 1520 6.3579 20010517 1530 6.3430 20010517 1540 6.2559 20010517 1550 6.1491 20010517 1600 6.1490 20010517 1610 6.0730 20010517 1620 6.1117 20010517 1630 5.8030 20010517 1640 5.7413 20010517 1650 5.7485 20010517 1700 5.8131 20010517 1710 5.8336 20010517 1720 5.6326 20010517 1730 5.6375 20010517 1740 5.6245 20010517 1750 5.6129 20010517 1800 5.5834 20010517 1810 5.6684 20010517 1820 5.9471 20010517 1830 5.8775 20010517 1840 5.9613 20010517 1850 5.7401 20010517 1900 5.7381 20010517 1910 5.6815 20010517 1920 5.6886 20010517 1930 5.9778 20010517 1940 5.7998 20010517 1950 5.8614 20010517 2000 5.6324 20010517 2010 5.5523 20010517 2020 5.7980 20010517 2030 5.5554 20010517 2040 5.5908 20010517 2050 5.6089 20010517 2100 5.6476 20010517 2110 5.6057 20010517 2120 5.6436 20010517 2130 5.6771 20010517 2140 6.0598 20010517 2150 6.2764 20010517 2200 5.9975 20010517 2210 6.2589 20010517 2220 6.3371 20010517 2230 6.2249 20010517 2240 6.3487 20010517 2250 6.2623 20010517 2300 6.3633 20010517 2310 6.1400 20010517 2320 5.9461 20010517 2330 6.2296 20010517 2340 6.2346 20010517 2350 6.2965 20010518 0000 5.7502 20010518 0010 5.8553 20010518 0020 5.8946 20010518 0030 5.9894 20010518 0040 5.7608 20010518 0050 5.9762 20010518 0100 6.3072 20010518 0110 5.9947 20010518 0120 5.9113 20010518 0130 5.8715 20010518 0140 5.7166 20010518 0150 5.9060 20010518 0200 6.1735 20010518 0210 5.7949 20010518 0220 6.1602 20010518 0230 5.6329 20010518 0240 5.6046 20010518 0250 5.6872 20010518 0300 5.7599 20010518 0310 5.7173 20010518 0320 5.9001 20010518 0330 5.8890 20010518 0340 5.9162 20010518 0350 5.8652 20010518 0400 5.8782 20010518 0410 5.8186 20010518 0420 5.7518 20010518 0430 5.7262 20010518 0440 5.7101 20010518 0450 5.6909 20010518 0500 5.7176 20010518 0510 5.6491 20010518 0520 5.6855 20010518 0530 5.7023 20010518 0540 5.6887 20010518 0550 5.6823 20010518 0600 5.6726 20010518 0610 5.6566 20010518 0620 5.6602 20010518 0630 5.6938 20010518 0640 5.7580 20010518 0650 6.0493 20010518 0700 5.8453 20010518 0710 5.6930 20010518 0720 5.8895 20010518 0730 6.2190 20010518 0740 5.8405 20010518 0750 5.7580 20010518 0800 5.7339 20010518 0810 5.7634 20010518 0820 5.7483 20010518 0830 5.7603 20010518 0840 5.6904 20010518 0850 5.7305 20010518 0900 5.6779 20010518 0910 5.6246 20010518 0920 5.6142 20010518 0930 5.7224 20010518 0940 5.7095 20010518 0950 5.8332 20010518 1000 5.7465 20010518 1010 5.6530 20010518 1020 5.6070 20010518 1030 5.6616 20010518 1040 5.8491 20010518 1050 5.7774 20010518 1100 6.1026 20010518 1110 6.0034 20010518 1120 6.3729 20010518 1130 6.3748 20010518 1140 6.3709 20010518 1150 6.2820 20010518 1200 6.3121 20010518 1210 6.3420 20010518 1220 6.3048 20010518 1230 6.3450 20010518 1240 6.3780 20010518 1250 6.3782 20010518 1300 6.3720 20010518 1310 6.3430 20010518 1320 6.3672 20010518 1330 6.3679 20010518 1340 6.3565 20010518 1350 6.3631 20010518 1400 6.3660 20010518 1410 6.3683 20010518 1420 6.3789 20010518 1430 6.3844 20010518 1440 6.3729 20010518 1450 6.3696 20010518 1500 6.3620 20010518 1510 6.3227 20010518 1520 6.3304 20010518 1530 6.3072 20010518 1540 6.3422 20010518 1550 6.2621 20010518 1600 6.2423 20010518 1610 6.2214 20010518 1620 6.2420 20010518 1630 6.3183 20010518 1640 6.2285 20010518 1650 6.0091 20010518 1700 5.8388 20010518 1710 5.8128 20010518 1720 5.7126 20010518 1730 5.7191 20010518 1740 5.8634 20010518 1750 5.8864 20010518 1800 5.7917 20010518 1810 5.9930 20010518 1820 5.9484 20010518 1830 5.8731 20010518 1840 5.9423 20010518 1850 5.9701 20010518 1900 6.2942 20010518 1910 6.0531 20010518 1920 6.0031 20010518 1930 6.2348 20010518 1940 6.2314 20010518 1950 6.3428 20010518 2000 6.2388 20010518 2010 6.1461 20010518 2020 6.2239 20010518 2030 5.9874 20010518 2040 6.0974 20010518 2050 6.1790 20010518 2100 6.3876 20010518 2110 5.9954 20010518 2120 5.7530 20010518 2130 5.8952 20010518 2140 6.0298 20010518 2150 5.8265 20010518 2200 5.7927 20010518 2210 5.7030 20010518 2220 5.6566 20010518 2230 5.5544 20010518 2240 5.5302 20010518 2250 5.5445 20010518 2300 5.5901 20010518 2310 5.6756 20010518 2320 5.7276 20010518 2330 5.7447 20010518 2340 5.7721 20010518 2350 5.7779 20010519 0000 5.7836 20010519 0010 5.8404 20010519 0020 5.8299 20010519 0030 5.8925 20010519 0040 5.8601 20010519 0050 5.7787 20010519 0100 5.7656 20010519 0110 5.7764 20010519 0120 5.7440 20010519 0130 5.7298 20010519 0140 5.7906 20010519 0150 5.7672 20010519 0200 5.8315 20010519 0210 5.8059 20010519 0220 5.8026 20010519 0230 5.7833 20010519 0240 5.8287 20010519 0250 5.9192 20010519 0300 5.9829 20010519 0310 6.2422 20010519 0320 6.2321 20010519 0330 6.3008 20010519 0340 6.3110 20010519 0350 6.3075 20010519 0400 6.2441 20010519 0410 5.9927 20010519 0420 5.8630 20010519 0430 5.9062 20010519 0440 5.9738 20010519 0450 6.0537 20010519 0500 6.1911 20010519 0510 6.1859 20010519 0520 5.8633 20010519 0530 5.8162 20010519 0540 5.8094 20010519 0550 5.8112 20010519 0600 5.8070 20010519 0610 5.7950 20010519 0620 5.8070 20010519 0630 6.0363 20010519 0640 6.2219 20010519 0650 6.1440 20010519 0700 6.2954 20010519 0710 6.0865 20010519 0720 6.1616 20010519 0730 6.3026 20010519 0740 6.2796 20010519 0750 5.9526 20010519 0800 5.9647 20010519 0810 6.3136 20010519 0820 6.1807 20010519 0830 6.1795 20010519 0840 6.0522 20010519 0850 6.0036 20010519 0900 5.9717 20010519 0910 6.0301 20010519 0920 5.9164 20010519 0930 5.9459 20010519 0940 5.8024 20010519 0950 5.8707 20010519 1000 5.8607 20010519 1010 5.8032 20010519 1020 5.8620 20010519 1030 5.8745 20010519 1040 5.8637 20010519 1050 5.8200 20010519 1100 5.7989 20010519 1110 5.8181 20010519 1120 6.1319 20010519 1130 6.1868 20010519 1140 6.0970 20010519 1150 5.8842 20010519 1200 5.9128 20010519 1210 5.8192 20010519 1220 5.8441 20010519 1230 5.8738 20010519 1240 5.8264 20010519 1250 5.8260 20010519 1300 5.9185 20010519 1310 5.9089 20010519 1320 6.1029 20010519 1330 5.9466 20010519 1340 5.8285 20010519 1350 5.8468 20010519 1400 5.7860 20010519 1410 5.7282 20010519 1420 5.7847 20010519 1430 5.7767 20010519 1440 5.4898 20010519 1450 5.5223 20010519 1500 5.6997 20010519 1510 5.8274 20010519 1520 5.9122 20010519 1530 5.9319 20010519 1540 5.9147 20010519 1550 5.9687 20010519 1600 6.0616 20010519 1610 5.9417 20010519 1620 6.2563 20010519 1630 6.2538 20010519 1640 6.2627 20010519 1650 6.2348 20010519 1700 5.8590 20010519 1710 6.0353 20010519 1720 6.2649 20010519 1730 6.2619 20010519 1740 6.2178 20010519 1750 6.2593 20010519 1800 6.2811 20010519 1810 6.1892 20010519 1820 6.1989 20010519 1830 6.1930 20010519 1840 6.1910 20010519 1850 6.2654 20010519 1900 6.3199 20010519 1910 6.3306 20010519 1920 6.3487 20010519 1930 6.3322 20010519 1940 6.3612 20010519 1950 6.3443 20010519 2000 6.2896 20010519 2010 6.1602 20010519 2020 6.1971 20010519 2030 6.1939 20010519 2040 6.2155 20010519 2050 6.1937 20010519 2100 6.1206 20010519 2110 6.0827 20010519 2120 6.1236 20010519 2130 6.0903 20010519 2140 5.7693 20010519 2150 5.9409 20010519 2200 5.7733 20010519 2210 5.8081 20010519 2220 5.7813 20010519 2230 5.7527 20010519 2240 5.9114 20010519 2250 5.9382 20010519 2300 5.9640 20010519 2310 5.9213 20010519 2320 5.8230 20010519 2330 5.9130 20010519 2340 6.0392 20010519 2350 5.7632 20010520 0000 5.6656 20010520 0010 5.6788 20010520 0020 5.6922 20010520 0030 5.6959 20010520 0040 5.6883 20010520 0050 5.6104 20010520 0100 5.5979 20010520 0110 5.6305 20010520 0120 5.6824 20010520 0130 5.5886 20010520 0140 5.9052 20010520 0150 5.5611 20010520 0200 5.5168 20010520 0210 5.5284 20010520 0220 5.5073 20010520 0230 5.5154 20010520 0240 5.6098 20010520 0250 6.0637 20010520 0300 6.0686 20010520 0310 6.1394 20010520 0320 6.1748 20010520 0330 6.0035 20010520 0340 6.1310 20010520 0350 6.2928 20010520 0400 6.0809 20010520 0410 6.0789 20010520 0420 5.9882 20010520 0430 5.8660 20010520 0440 5.7714 20010520 0450 5.8175 20010520 0500 5.8305 20010520 0510 5.8488 20010520 0520 5.8069 20010520 0530 5.9236 20010520 0540 6.0177 20010520 0550 5.9424 20010520 0600 6.0122 20010520 0610 5.8952 20010520 0620 5.9220 20010520 0630 5.9399 20010520 0640 5.8430 20010520 0650 5.8333 20010520 0700 5.9357 20010520 0710 5.8711 20010520 0720 5.8894 20010520 0730 5.9443 20010520 0740 6.0887 20010520 0750 5.9276 20010520 0800 5.9550 20010520 0810 5.9972 20010520 0820 6.2545 20010520 0830 6.0056 20010520 0840 5.8758 20010520 0850 6.1291 20010520 0900 6.0919 20010520 0910 6.0396 20010520 0920 6.0406 20010520 0930 6.1008 20010520 0940 6.1172 20010520 0950 5.9480 20010520 1000 5.8264 20010520 1010 5.8926 20010520 1020 5.8753 20010520 1030 5.8389 20010520 1040 5.7400 20010520 1050 5.6356 20010520 1100 5.6953 20010520 1110 5.6453 20010520 1120 5.6286 20010520 1130 5.7292 20010520 1140 5.5904 20010520 1150 5.5874 20010520 1200 5.5691 20010520 1210 5.5670 20010520 1220 5.5524 20010520 1230 5.5308 20010520 1240 5.5075 20010520 1250 5.4973 20010520 1300 5.5109 20010520 1310 5.4967 20010520 1320 5.4976 20010520 1330 5.4980 20010520 1340 5.5227 20010520 1350 5.5569 20010520 1400 5.6048 20010520 1410 5.6283 20010520 1420 5.6662 20010520 1430 5.5705 20010520 1440 5.6593 20010520 1450 5.7827 20010520 1500 5.9410 20010520 1510 5.8109 20010520 1520 6.1358 20010520 1530 6.1477 20010520 1540 5.9146 20010520 1550 6.0740 20010520 1600 5.7909 20010520 1610 6.0009 20010520 1620 6.1428 20010520 1630 6.1765 20010520 1640 5.8044 20010520 1650 6.2117 20010520 1700 6.0737 20010520 1710 6.3430 20010520 1720 6.2596 20010520 1730 6.2831 20010520 1740 6.3852 20010520 1750 6.1967 20010520 1800 6.1882 20010520 1810 6.2914 20010520 1820 6.2756 20010520 1830 6.1714 20010520 1840 6.2539 20010520 1850 6.3849 20010520 1900 6.3560 20010520 1910 6.3836 20010520 1920 6.3716 20010520 1930 6.3717 20010520 1940 6.3496 20010520 1950 6.3616 20010520 2000 6.3284 20010520 2010 6.3402 20010520 2020 6.3132 20010520 2030 6.3145 20010520 2040 6.2592 20010520 2050 6.2902 20010520 2100 6.2875 20010520 2110 6.2790 20010520 2120 6.2734 20010520 2130 6.2641 20010520 2140 6.2264 20010520 2150 6.2837 20010520 2200 6.0581 20010520 2210 6.2083 20010520 2220 6.1525 20010520 2230 6.2763 20010520 2240 6.2704 20010520 2250 6.2600 20010520 2300 6.2660 20010520 2310 6.2329 20010520 2320 6.2358 20010520 2330 5.8553 20010520 2340 6.1607 20010520 2350 5.9014 20010521 0000 5.5922 20010521 0010 5.4747 20010521 0020 5.4433 20010521 0030 5.5345 20010521 0040 5.4329 20010521 0050 5.4948 20010521 0100 5.5862 20010521 0110 5.6621 20010521 0120 5.4295 20010521 0130 5.4106 20010521 0140 5.3486 20010521 0150 5.6139 20010521 0200 5.4963 20010521 0210 5.4786 20010521 0220 5.7880 20010521 0230 6.0704 20010521 0240 5.7300 20010521 0250 5.7762 20010521 0300 6.0101 20010521 0310 6.0938 20010521 0320 6.0554 20010521 0330 6.2068 20010521 0340 6.1387 20010521 0350 6.2489 20010521 0400 6.0733 20010521 0410 5.9649 20010521 0420 6.1833 20010521 0430 6.2032 20010521 0440 6.2037 20010521 0450 6.2314 20010521 0500 6.2087 20010521 0510 6.2131 20010521 0520 6.2302 20010521 0530 6.2231 20010521 0540 6.2168 20010521 0550 6.2249 20010521 0600 6.2258 20010521 0610 6.2256 20010521 0620 6.2141 20010521 0630 6.2175 20010521 0640 6.2207 20010521 0650 6.2301 20010521 0700 6.2235 20010521 0710 6.2354 20010521 0720 6.2333 20010521 0730 6.2303 20010521 0740 6.2209 20010521 0750 6.2246 20010521 0800 6.2065 20010521 0810 6.2220 20010521 0820 6.1927 20010521 0830 6.1714 20010521 0840 6.2118 20010521 0850 6.1667 20010521 0900 6.1591 20010521 0910 6.1754 20010521 0920 6.1522 20010521 0930 6.1229 20010521 0940 6.1194 20010521 0950 6.1265 20010521 1000 6.1400 20010521 1010 6.1328 20010521 1020 6.1241 20010521 1030 6.1179 20010521 1040 6.1077 20010521 1050 6.1081 20010521 1100 6.1208 20010521 1110 6.1207 20010521 1120 6.1115 20010521 1130 6.0380 20010521 1140 6.0612 20010521 1150 5.8801 20010521 1200 5.7692 20010521 1210 5.9757 20010521 1220 5.8365 20010521 1230 6.0324 20010521 1240 6.1394 20010521 1250 6.1654 20010521 1300 6.1649 20010521 1310 6.1455 20010521 1320 6.1455 20010521 1330 6.1574 20010521 1340 6.1841 20010521 1350 6.1979 20010521 1400 6.1979 20010521 1410 6.2053 20010521 1420 6.2102 20010521 1430 6.2168 20010521 1440 6.2177 20010521 1450 6.2257 20010521 1500 6.2442 20010521 1510 6.2586 20010521 1520 6.1882 20010521 1530 6.0891 20010521 1540 6.2471 20010521 1550 6.0886 20010521 1600 6.2201 20010521 1610 6.2784 20010521 1620 6.3088 20010521 1630 6.3106 20010521 1640 6.3055 20010521 1650 6.2662 20010521 1700 6.2888 20010521 1710 6.2307 20010521 1720 6.2589 20010521 1730 6.2724 20010521 1740 6.2854 20010521 1750 6.3073 20010521 1800 6.3070 20010521 1810 6.3040 20010521 1820 6.2970 20010521 1830 6.2904 20010521 1840 6.2921 20010521 1850 6.2585 20010521 1900 6.2366 20010521 1910 6.2021 20010521 1920 5.9333 20010521 1930 6.0818 20010521 1940 6.1508 20010521 1950 6.0603 20010521 2000 6.2312 20010521 2010 6.2478 20010521 2020 6.2297 20010521 2030 6.2021 20010521 2040 6.2303 20010521 2050 6.1970 20010521 2100 6.0426 20010521 2110 6.1719 20010521 2120 6.1538 20010521 2130 6.1617 20010521 2140 6.1538 20010521 2150 6.2209 20010521 2200 6.2191 20010521 2210 6.1942 20010521 2220 6.1964 20010521 2230 6.2341 20010521 2240 6.2068 20010521 2250 6.2053 20010521 2300 6.1935 20010521 2310 6.2233 20010521 2320 6.2225 20010521 2330 6.1842 20010521 2340 6.2344 20010521 2350 6.2320 20010522 0000 6.2614 20010522 0010 6.2084 20010522 0020 6.1608 20010522 0030 6.2390 20010522 0040 6.2701 20010522 0050 6.2919 20010522 0100 6.2755 20010522 0110 6.2792 20010522 0120 6.3403 20010522 0130 6.3399 20010522 0140 6.3446 20010522 0150 6.3431 20010522 0200 6.3522 20010522 0210 6.3370 20010522 0220 6.3383 20010522 0230 6.3597 20010522 0240 6.3727 20010522 0250 6.3764 20010522 0300 6.3370 20010522 0310 6.3672 20010522 0320 6.3536 20010522 0330 6.3356 20010522 0340 6.3709 20010522 0350 6.3687 20010522 0400 6.3615 20010522 0410 6.3590 20010522 0420 6.3581 20010522 0430 6.3591 20010522 0440 6.3555 20010522 0450 6.3539 20010522 0500 6.3592 20010522 0510 6.3578 20010522 0520 6.3568 20010522 0530 6.3504 20010522 0540 6.3494 20010522 0550 6.3431 20010522 0600 6.3484 20010522 0610 6.3333 20010522 0620 6.3340 20010522 0630 6.3571 20010522 0640 6.3248 20010522 0650 6.3270 20010522 0700 6.2180 20010522 0710 6.1999 20010522 0720 6.2303 20010522 0730 6.3169 20010522 0740 6.3546 20010522 0750 6.3557 20010522 0800 6.3209 20010522 0810 6.2597 20010522 0820 6.3542 20010522 0830 6.2588 20010522 0840 6.3430 20010522 0850 6.3470 20010522 0900 6.3475 20010522 0910 6.3386 20010522 0920 6.3448 20010522 0930 6.3397 20010522 0940 6.3399 20010522 0950 6.3432 20010522 1000 6.3504 20010522 1010 6.3532 20010522 1020 6.3548 20010522 1030 6.3635 20010522 1040 6.3675 20010522 1050 6.3693 20010522 1100 6.3716 20010522 1110 6.3680 20010522 1120 6.3527 20010522 1130 6.3434 20010522 1140 6.3344 20010522 1150 6.3306 20010522 1200 6.3261 20010522 1210 6.3140 20010522 1220 6.2785 20010522 1230 6.2591 20010522 1240 6.2690 20010522 1250 6.2859 20010522 1300 6.2868 20010522 1310 6.2416 20010522 1320 6.2834 20010522 1330 6.2737 20010522 1340 6.2802 20010522 1350 6.2771 20010522 1400 6.2843 20010522 1410 6.2935 20010522 1420 6.2990 20010522 1430 6.2946 20010522 1440 6.3005 20010522 1450 6.3024 20010522 1500 6.2950 20010522 1510 6.3186 20010522 1520 6.3224 20010522 1530 6.3074 20010522 1540 6.2966 20010522 1550 6.3124 20010522 1600 6.2604 20010522 1610 6.3195 20010522 1620 6.3290 20010522 1630 6.3304 20010522 1640 6.3322 20010522 1650 6.3320 20010522 1700 6.3308 20010522 1710 6.3289 20010522 1720 6.3289 20010522 1730 6.3296 20010522 1740 6.3288 20010522 1750 6.3289 20010522 1800 6.3311 20010522 1810 6.3319 20010522 1820 6.3321 20010522 1830 6.3292 20010522 1840 6.3266 20010522 1850 6.3279 20010522 1900 6.3257 20010522 1910 6.3215 20010522 1920 6.3176 20010522 1930 6.3138 20010522 1940 6.3134 20010522 1950 6.3110 20010522 2000 6.3070 20010522 2010 6.3076 20010522 2020 6.3058 20010522 2030 6.3038 20010522 2040 6.2983 20010522 2050 6.3004 20010522 2100 6.3030 20010522 2110 6.3056 20010522 2120 6.3003 20010522 2130 6.3016 20010522 2140 6.3023 20010522 2150 6.3062 20010522 2200 6.3039 20010522 2210 6.3109 20010522 2220 6.3105 20010522 2230 6.3119 20010522 2240 6.3113 20010522 2250 6.3147 20010522 2300 6.3160 20010522 2310 6.3205 20010522 2320 6.3247 20010522 2330 6.3259 20010522 2340 6.3243 20010522 2350 6.3279 20010523 0000 6.3264 20010523 0010 6.3269 20010523 0020 6.3322 20010523 0030 6.3261 20010523 0040 6.3226 20010523 0050 6.1068 20010523 0100 6.1295 20010523 0110 6.1177 20010523 0120 6.0992 20010523 0130 6.1192 20010523 0140 6.1005 20010523 0150 6.0947 20010523 0200 6.1133 20010523 0210 6.1197 20010523 0220 6.1118 20010523 0230 6.1122 20010523 0240 6.1279 20010523 0250 6.1237 20010523 0300 6.2793 20010523 0310 6.2834 20010523 0320 6.2786 20010523 0330 6.2776 20010523 0340 6.2720 20010523 0350 6.2531 20010523 0400 6.2762 20010523 0410 6.2603 20010523 0420 6.2263 20010523 0430 6.2590 20010523 0440 6.2754 20010523 0450 6.2620 20010523 0500 6.2807 20010523 0510 6.2848 20010523 0520 6.2878 20010523 0530 6.2878 20010523 0540 6.2869 20010523 0550 6.2719 20010523 0600 6.2700 20010523 0610 6.2520 20010523 0620 6.2749 20010523 0630 6.1514 20010523 0640 6.1084 20010523 0650 6.2733 20010523 0700 6.3027 20010523 0710 6.2899 20010523 0720 6.2962 20010523 0730 6.2997 20010523 0740 6.2990 20010523 0750 6.3006 20010523 0800 6.2998 20010523 0810 6.2934 20010523 0820 6.2935 20010523 0830 6.2941 20010523 0840 6.2946 20010523 0850 6.2976 20010523 0900 6.2978 20010523 0910 6.2982 20010523 0920 6.2951 20010523 0930 6.2607 20010523 0940 6.2467 20010523 0950 6.1989 20010523 1000 6.2708 20010523 1010 6.3054 20010523 1020 6.3069 20010523 1030 6.3131 20010523 1040 6.3101 20010523 1050 6.3047 20010523 1100 6.3006 20010523 1110 6.2916 20010523 1120 6.2938 20010523 1130 6.2830 20010523 1140 6.2806 20010523 1150 6.2763 20010523 1200 6.2727 20010523 1210 6.2714 20010523 1220 6.2434 20010523 1230 6.1833 20010523 1240 6.2195 20010523 1250 6.2295 20010523 1300 6.2805 20010523 1310 6.2927 20010523 1320 6.2904 20010523 1330 6.3056 20010523 1340 6.3132 20010523 1350 6.3162 20010523 1400 6.3218 20010523 1410 6.3275 20010523 1420 6.3292 20010523 1430 6.3176 20010523 1440 6.3132 20010523 1450 6.2977 20010523 1500 6.3031 20010523 1510 6.2952 20010523 1520 6.2793 20010523 1530 6.2794 20010523 1540 6.2642 20010523 1550 6.2757 20010523 1600 6.2826 20010523 1610 6.2787 20010523 1620 6.2808 20010523 1630 6.2773 20010523 1640 6.2764 20010523 1650 6.2763 20010523 1700 6.1549 20010523 1710 6.1263 20010523 1720 6.1983 20010523 1730 6.2399 20010523 1740 6.2722 20010523 1750 6.2726 20010523 1800 6.2730 20010523 1810 6.2703 20010523 1820 6.2465 20010523 1830 6.2942 20010523 1840 6.2926 20010523 1850 6.2914 20010523 1900 6.3155 20010523 1910 6.3170 20010523 1920 6.3180 20010523 1930 6.3181 20010523 1940 6.3224 20010523 1950 6.3308 20010523 2000 6.3432 20010523 2010 6.3407 20010523 2020 6.3399 20010523 2030 6.3427 20010523 2040 6.3352 20010523 2050 6.3245 20010523 2100 6.3073 20010523 2110 6.3038 20010523 2120 6.2989 20010523 2130 6.2966 20010523 2140 6.2986 20010523 2150 6.3012 20010523 2200 6.2998 20010523 2210 6.3040 20010523 2220 6.3016 20010523 2230 6.3065 20010523 2240 6.3112 20010523 2250 6.3171 20010523 2300 6.3206 20010523 2310 6.3206 20010523 2320 6.3041 20010523 2330 6.2583 20010523 2340 6.1555 20010523 2350 6.2294 20010524 0000 6.2469 20010524 0010 6.1858 20010524 0020 6.2649 20010524 0030 6.2550 20010524 0040 6.2733 20010524 0050 6.2939 20010524 0100 6.2964 20010524 0110 6.3031 20010524 0120 6.3042 20010524 0130 6.2975 20010524 0140 6.3008 20010524 0150 6.3000 20010524 0200 6.3035 20010524 0210 6.3112 20010524 0220 6.3203 20010524 0230 6.3247 20010524 0240 6.3326 20010524 0250 6.3354 20010524 0300 6.3405 20010524 0310 6.3351 20010524 0320 6.3310 20010524 0330 6.3248 20010524 0340 6.3304 20010524 0350 6.3343 20010524 0400 6.3336 20010524 0410 6.3272 20010524 0420 6.3209 20010524 0430 6.3198 20010524 0440 6.3162 20010524 0450 6.3155 20010524 0500 6.3162 20010524 0510 6.3127 20010524 0520 6.3089 20010524 0530 6.3076 20010524 0540 6.3064 20010524 0550 6.3076 20010524 0600 6.3145 20010524 0610 6.3067 20010524 0620 6.2985 20010524 0630 6.2953 20010524 0640 6.2914 20010524 0650 6.2880 20010524 0700 6.2863 20010524 0710 6.2897 20010524 0720 6.2878 20010524 0730 6.2930 20010524 0740 6.2951 20010524 0750 6.2835 20010524 0800 6.2829 20010524 0810 6.2891 20010524 0820 6.2928 20010524 0830 6.2965 20010524 0840 6.2975 20010524 0850 6.2876 20010524 0900 6.2755 20010524 0910 6.2690 20010524 0920 6.2804 20010524 0930 6.2837 20010524 0940 6.2834 20010524 0950 6.2854 20010524 1000 6.2957 20010524 1010 6.2967 20010524 1020 6.2794 20010524 1030 6.2787 20010524 1040 6.2935 20010524 1050 6.2978 20010524 1100 6.3005 20010524 1110 6.3035 20010524 1120 6.3158 20010524 1130 6.3128 20010524 1140 6.3109 20010524 1150 6.3207 20010524 1200 6.3337 20010524 1210 6.3380 20010524 1220 6.3237 20010524 1230 6.3239 20010524 1240 6.3170 20010524 1250 6.3247 20010524 1300 6.3081 20010524 1310 6.3215 20010524 1320 6.2263 20010524 1330 6.2023 20010524 1340 6.1790 20010524 1350 6.2389 20010524 1400 6.1362 20010524 1410 6.1252 20010524 1420 6.1162 20010524 1430 6.1211 20010524 1440 6.1330 20010524 1450 6.1331 20010524 1500 6.1316 20010524 1510 6.1401 20010524 1520 6.1339 20010524 1530 6.1045 20010524 1540 6.1704 20010524 1550 6.1837 20010524 1600 6.2503 20010524 1610 6.2361 20010524 1620 6.2803 20010524 1630 6.2844 20010524 1640 6.2781 20010524 1650 6.2693 20010524 1700 6.2775 20010524 1710 6.2616 20010524 1720 6.2061 20010524 1730 6.2862 20010524 1740 6.3152 20010524 1750 6.3048 20010524 1800 6.2849 20010524 1810 6.2661 20010524 1820 6.2631 20010524 1830 6.2500 20010524 1840 6.2244 20010524 1850 6.2314 20010524 1900 6.2180 20010524 1910 6.2208 20010524 1920 6.2316 20010524 1930 6.2357 20010524 1940 6.2243 20010524 1950 6.2575 20010524 2000 6.2886 20010524 2010 6.2845 20010524 2020 6.2836 20010524 2030 6.2795 20010524 2040 6.2849 20010524 2050 6.2911 20010524 2100 6.2863 20010524 2110 6.2832 20010524 2120 6.2800 20010524 2130 6.2714 20010524 2140 6.2662 20010524 2150 6.2650 20010524 2200 6.2581 20010524 2210 6.2546 20010524 2220 6.2667 20010524 2230 6.2675 20010524 2240 6.2490 20010524 2250 6.2404 20010524 2300 6.2471 20010524 2310 6.2522 20010524 2320 6.2517 20010524 2330 6.2435 20010524 2340 6.2388 20010524 2350 6.2435 20010525 0000 6.2399 20010525 0010 6.2620 20010525 0020 6.2697 20010525 0030 6.2711 20010525 0040 6.2931 20010525 0050 6.2910 20010525 0100 6.2874 20010525 0110 6.2832 20010525 0120 6.2699 20010525 0130 6.2648 20010525 0140 6.2674 20010525 0150 6.2658 20010525 0200 6.2631 20010525 0210 6.2669 20010525 0220 6.2721 20010525 0230 6.2706 20010525 0240 6.2814 20010525 0250 6.2873 20010525 0300 6.3009 20010525 0310 6.2760 20010525 0320 6.2416 20010525 0330 6.2800 20010525 0340 6.3005 20010525 0350 6.3030 20010525 0400 6.3066 20010525 0410 6.2913 20010525 0420 6.2960 20010525 0430 6.2769 20010525 0440 6.2741 20010525 0450 6.2750 20010525 0500 6.2539 20010525 0510 6.2537 20010525 0520 6.2441 20010525 0530 6.2084 20010525 0540 6.1777 20010525 0550 6.1530 20010525 0600 6.1283 20010525 0610 6.1404 20010525 0620 6.1570 20010525 0630 6.1862 20010525 0640 6.1836 20010525 0650 6.2051 20010525 0700 6.2915 20010525 0710 6.2770 20010525 0720 6.3020 20010525 0730 6.2970 20010525 0740 6.2833 20010525 0750 6.2272 20010525 0800 6.2231 20010525 0810 6.2070 20010525 0820 6.2176 20010525 0830 6.2288 20010525 0840 6.2643 20010525 0850 6.2507 20010525 0900 6.2479 20010525 0910 6.2877 20010525 0920 6.2908 20010525 0930 6.2878 20010525 0940 6.2805 20010525 0950 6.2901 20010525 1000 6.2924 20010525 1010 6.2871 20010525 1020 6.2727 20010525 1030 6.2581 20010525 1040 6.2713 20010525 1050 6.2831 20010525 1100 6.2633 20010525 1110 6.2441 20010525 1120 6.2126 20010525 1130 6.1948 20010525 1140 6.2485 20010525 1150 6.2783 20010525 1200 6.2623 20010525 1210 6.2761 20010525 1220 6.3019 20010525 1230 6.2559 20010525 1240 6.2315 20010525 1250 6.1798 20010525 1300 6.1420 20010525 1310 6.1755 20010525 1320 6.1477 20010525 1330 6.1457 20010525 1340 6.1307 20010525 1350 6.1396 20010525 1400 6.1286 20010525 1410 6.1473 20010525 1420 6.1748 20010525 1430 6.1841 20010525 1440 6.1885 20010525 1450 6.0994 20010525 1500 6.0719 20010525 1510 6.0645 20010525 1520 6.0561 20010525 1530 6.0794 20010525 1540 6.1094 20010525 1550 6.0732 20010525 1600 6.0256 20010525 1610 6.1491 20010525 1620 6.1398 20010525 1630 6.2050 20010525 1640 6.1567 20010525 1650 6.1586 20010525 1700 6.1662 20010525 1710 6.1619 20010525 1720 6.1671 20010525 1730 6.1477 20010525 1740 6.1521 20010525 1750 6.1703 20010525 1800 6.1786 20010525 1810 6.1890 20010525 1820 6.1735 20010525 1830 6.1479 20010525 1840 6.1902 20010525 1850 6.1980 20010525 1900 6.2000 20010525 1910 6.1857 20010525 1920 6.1804 20010525 1930 6.1696 20010525 1940 6.1773 20010525 1950 6.1836 20010525 2000 6.1656 20010525 2010 6.2012 20010525 2020 6.1373 20010525 2030 6.1610 20010525 2040 6.1701 20010525 2050 6.1484 20010525 2100 6.2515 20010525 2110 6.2398 20010525 2120 6.2267 20010525 2130 6.2130 20010525 2140 6.2370 20010525 2150 6.2481 20010525 2200 6.2524 20010525 2210 6.2529 20010525 2220 6.2581 20010525 2230 6.2610 20010525 2240 6.2622 20010525 2250 6.2649 20010525 2300 6.2129 20010525 2310 6.2085 20010525 2320 6.1872 20010525 2330 6.1622 20010525 2340 6.1791 20010525 2350 6.1957 20010526 0000 6.2577 20010526 0010 6.1880 20010526 0020 6.2026 20010526 0030 6.2706 20010526 0040 6.1966 20010526 0050 6.1951 20010526 0100 6.1736 20010526 0110 6.1748 20010526 0120 6.1667 20010526 0130 6.1753 20010526 0140 6.1737 20010526 0150 6.1874 20010526 0200 6.1661 20010526 0210 6.1447 20010526 0220 6.0654 20010526 0230 5.9974 20010526 0240 5.9212 20010526 0250 5.9375 20010526 0300 5.8067 20010526 0310 6.0020 20010526 0320 6.0307 20010526 0330 6.0528 20010526 0340 5.9452 20010526 0350 6.0573 20010526 0400 6.0716 20010526 0410 6.0850 20010526 0420 6.0830 20010526 0430 6.0935 20010526 0440 6.0908 20010526 0450 6.0966 20010526 0500 6.1028 20010526 0510 6.0873 20010526 0520 6.1006 20010526 0530 6.0960 20010526 0540 6.0921 20010526 0550 6.0692 20010526 0600 6.0521 20010526 0610 6.0266 20010526 0620 6.0226 20010526 0630 6.0459 20010526 0640 6.0038 20010526 0650 6.0068 20010526 0700 6.0016 20010526 0710 6.0073 20010526 0720 6.0389 20010526 0730 5.9679 20010526 0740 5.9495 20010526 0750 6.1129 20010526 0800 6.1748 20010526 0810 6.0537 20010526 0820 6.1047 20010526 0830 6.0816 20010526 0840 6.0824 20010526 0850 6.1192 20010526 0900 6.1075 20010526 0910 6.1564 20010526 0920 6.1487 20010526 0930 6.1522 20010526 0940 6.1494 20010526 0950 6.1578 20010526 1000 6.1451 20010526 1010 6.1152 20010526 1020 6.1586 20010526 1030 6.1345 20010526 1040 6.1517 20010526 1050 6.1673 20010526 1100 6.1710 20010526 1110 6.1617 20010526 1120 6.1527 20010526 1130 6.1539 20010526 1140 6.1617 20010526 1150 6.1725 20010526 1200 6.1945 20010526 1210 6.2071 20010526 1220 6.2106 20010526 1230 6.1884 20010526 1240 6.1928 20010526 1250 6.1812 20010526 1300 6.1805 20010526 1310 6.1669 20010526 1320 6.1703 20010526 1330 6.1776 20010526 1340 6.1425 20010526 1350 6.1305 20010526 1400 6.1704 20010526 1410 6.1395 20010526 1420 6.1329 20010526 1430 6.1186 20010526 1440 6.1166 20010526 1450 6.0891 20010526 1500 6.1063 20010526 1510 6.0657 20010526 1520 6.0609 20010526 1530 6.0143 20010526 1540 6.0040 20010526 1550 6.0094 20010526 1600 6.0001 20010526 1610 5.9959 20010526 1620 6.0879 20010526 1630 6.1383 20010526 1640 6.1329 20010526 1650 6.1254 20010526 1700 6.1504 20010526 1710 6.1292 20010526 1720 6.1336 20010526 1730 6.1324 20010526 1740 6.1599 20010526 1750 6.1230 20010526 1800 6.1469 20010526 1810 6.1590 20010526 1820 6.1555 20010526 1830 6.1599 20010526 1840 6.1702 20010526 1850 6.1868 20010526 1900 6.1943 20010526 1910 6.2007 20010526 1920 6.1856 20010526 1930 6.1840 20010526 1940 6.1903 20010526 1950 6.1984 20010526 2000 6.2023 20010526 2010 6.2006 20010526 2020 6.2039 20010526 2030 6.2174 20010526 2040 6.2054 20010526 2050 6.1941 20010526 2100 6.1943 20010526 2110 6.2015 20010526 2120 6.1869 20010526 2130 6.2041 20010526 2140 6.2054 20010526 2150 6.2005 20010526 2200 6.2006 20010526 2210 6.2014 20010526 2220 6.2005 20010526 2230 6.1988 20010526 2240 6.1972 20010526 2250 6.1982 20010526 2300 6.2117 20010526 2310 6.2118 20010526 2320 6.2431 20010526 2330 6.2083 20010526 2340 6.2222 20010526 2350 6.2545 20010527 0000 6.2900 20010527 0010 6.2944 20010527 0020 6.2856 20010527 0030 6.2696 20010527 0040 6.2201 20010527 0050 6.1914 20010527 0100 6.1870 20010527 0110 6.1808 20010527 0120 6.1693 20010527 0130 6.1615 20010527 0140 6.1512 20010527 0150 6.1403 20010527 0200 6.1329 20010527 0210 6.1313 20010527 0220 6.1227 20010527 0230 6.1179 20010527 0240 6.1078 20010527 0250 6.1283 20010527 0300 6.1593 20010527 0310 6.1522 20010527 0320 6.1504 20010527 0330 6.1511 20010527 0340 6.1441 20010527 0350 6.1507 20010527 0400 6.1617 20010527 0410 6.1693 20010527 0420 6.1823 20010527 0430 6.1642 20010527 0440 6.1558 20010527 0450 6.1760 20010527 0500 6.2025 20010527 0510 6.1818 20010527 0520 6.1622 20010527 0530 6.1952 20010527 0540 6.2602 20010527 0550 6.2358 20010527 0600 6.2892 20010527 0610 6.3000 20010527 0620 6.2931 20010527 0630 6.2615 20010527 0640 6.2418 20010527 0650 6.2369 20010527 0700 6.2184 20010527 0710 6.2023 20010527 0720 6.2314 20010527 0730 6.2272 20010527 0740 6.2172 20010527 0750 6.2053 20010527 0800 6.2231 20010527 0810 6.2415 20010527 0820 6.2383 20010527 0830 6.2400 20010527 0840 6.2387 20010527 0850 6.2477 20010527 0900 6.2375 20010527 0910 6.2467 20010527 0920 6.2529 20010527 0930 6.2852 20010527 0940 6.2572 20010527 0950 6.2528 20010527 1000 6.3037 20010527 1010 6.3038 20010527 1020 6.3087 20010527 1030 6.2940 20010527 1040 6.2742 20010527 1050 6.2694 20010527 1100 6.2459 20010527 1110 6.2685 20010527 1120 6.2723 20010527 1130 6.2638 20010527 1140 6.2568 20010527 1150 6.2680 20010527 1200 6.2621 20010527 1210 6.2540 20010527 1220 6.2343 20010527 1230 6.2309 20010527 1240 6.2188 20010527 1250 6.2216 20010527 1300 6.2087 20010527 1310 6.2101 20010527 1320 6.1957 20010527 1330 6.1754 20010527 1340 6.1525 20010527 1350 6.1192 20010527 1400 6.1700 20010527 1410 6.1631 20010527 1420 6.1959 20010527 1430 6.2034 20010527 1440 6.2278 20010527 1450 6.2581 20010527 1500 6.2200 20010527 1510 6.1811 20010527 1520 6.1556 20010527 1530 6.0798 20010527 1540 5.9310 20010527 1550 6.1771 20010527 1600 6.0521 20010527 1610 6.1621 20010527 1620 6.1597 20010527 1630 6.2023 20010527 1640 6.2031 20010527 1650 6.2007 20010527 1700 6.2843 20010527 1710 6.1984 20010527 1720 6.2329 20010527 1730 6.2062 20010527 1740 6.2068 20010527 1750 6.2170 20010527 1800 6.2366 20010527 1810 6.2539 20010527 1820 6.2706 20010527 1830 6.3016 20010527 1840 6.3043 20010527 1850 6.3661 20010527 1900 6.3549 20010527 1910 6.3662 20010527 1920 6.3618 20010527 1930 6.3056 20010527 1940 6.2874 20010527 1950 6.2827 20010527 2000 6.3036 20010527 2010 6.3319 20010527 2020 6.4111 20010527 2030 6.3108 20010527 2040 6.2690 20010527 2050 6.4023 20010527 2100 6.3383 20010527 2110 6.3325 20010527 2120 6.3091 20010527 2130 6.3419 20010527 2140 6.3622 20010527 2150 6.3575 20010527 2200 6.3508 20010527 2210 6.3487 20010527 2220 6.3559 20010527 2230 6.3705 20010527 2240 6.3701 20010527 2250 6.3821 20010527 2300 6.4134 20010527 2310 6.3966 20010527 2320 6.4007 20010527 2330 6.3678 20010527 2340 6.3733 20010527 2350 6.3835 20010528 0000 6.3611 20010528 0010 6.3538 20010528 0020 6.3461 20010528 0030 6.3431 20010528 0040 6.3481 20010528 0050 6.3414 20010528 0100 6.3626 20010528 0110 6.2924 20010528 0120 6.2549 20010528 0130 6.1404 20010528 0140 5.9114 20010528 0150 5.9777 20010528 0200 6.0243 20010528 0210 6.0114 20010528 0220 6.0567 20010528 0230 6.2884 20010528 0240 6.3433 20010528 0250 6.3215 20010528 0300 6.3595 20010528 0310 6.3713 20010528 0320 6.3199 20010528 0330 6.3636 20010528 0340 6.3461 20010528 0350 6.2111 20010528 0400 6.2255 20010528 0410 6.1317 20010528 0420 6.1242 20010528 0430 6.2593 20010528 0440 6.2422 20010528 0450 6.1243 20010528 0500 6.1825 20010528 0510 6.1996 20010528 0520 6.1035 20010528 0530 6.2451 20010528 0540 6.3407 20010528 0550 6.3330 20010528 0600 6.3332 20010528 0610 6.3602 20010528 0620 6.4035 20010528 0630 6.4130 20010528 0640 6.4216 20010528 0650 6.4018 20010528 0700 6.3977 20010528 0710 6.3488 20010528 0720 6.3448 20010528 0730 6.3509 20010528 0740 6.3417 20010528 0750 6.3144 20010528 0800 6.3336 20010528 0810 6.3188 20010528 0820 6.3010 20010528 0830 6.3210 20010528 0840 6.3297 20010528 0850 6.3051 20010528 0900 6.3511 20010528 0910 6.3818 20010528 0920 6.4134 20010528 0930 6.4025 20010528 0940 6.4131 20010528 0950 6.3671 20010528 1000 6.3757 20010528 1010 6.3432 20010528 1020 6.3276 20010528 1030 6.3734 20010528 1040 6.3428 20010528 1050 6.3274 20010528 1100 6.3376 20010528 1110 6.3407 20010528 1120 6.3392 20010528 1130 6.3476 20010528 1140 6.3701 20010528 1150 6.4355 20010528 1200 6.4202 20010528 1210 6.4216 20010528 1220 6.4261 20010528 1230 6.4149 20010528 1240 6.4287 20010528 1250 6.3914 20010528 1300 6.3553 20010528 1310 6.4079 20010528 1320 6.4057 20010528 1330 6.3259 20010528 1340 6.3270 20010528 1350 6.3420 20010528 1400 6.3440 20010528 1410 6.3524 20010528 1420 6.3485 20010528 1430 6.3488 20010528 1440 6.3324 20010528 1450 6.2354 20010528 1500 6.1942 20010528 1510 6.2097 20010528 1520 6.2287 20010528 1530 6.2458 20010528 1540 6.2309 20010528 1550 6.1947 20010528 1600 6.2314 20010528 1610 6.0549 20010528 1620 6.0167 20010528 1630 6.0411 20010528 1640 6.0608 20010528 1650 6.0507 20010528 1700 6.1224 20010528 1710 6.2434 20010528 1720 6.2321 20010528 1730 6.2433 20010528 1740 6.2820 20010528 1750 6.2521 20010528 1800 6.2641 20010528 1810 6.2648 20010528 1820 6.2418 20010528 1830 6.2498 20010528 1840 6.2473 20010528 1850 6.2648 20010528 1900 6.2627 20010528 1910 6.3105 20010528 1920 6.3146 20010528 1930 6.3451 20010528 1940 6.3812 20010528 1950 6.3714 20010528 2000 6.3589 20010528 2010 6.3239 20010528 2020 6.2614 20010528 2030 6.2377 20010528 2040 6.2447 20010528 2050 6.2835 20010528 2100 6.3313 20010528 2110 6.3654 20010528 2120 6.3698 20010528 2130 6.3713 20010528 2140 6.3152 20010528 2150 6.3390 20010528 2200 6.3120 20010528 2210 6.2794 20010528 2220 6.3356 20010528 2230 6.3372 20010528 2240 6.2667 20010528 2250 6.2365 20010528 2300 6.2809 20010528 2310 6.2977 20010528 2320 6.3074 20010528 2330 6.3257 20010528 2340 6.3378 20010528 2350 6.3337 20010529 0000 6.3461 20010529 0010 6.3472 20010529 0020 6.3542 20010529 0030 6.3549 20010529 0040 6.3356 20010529 0050 6.3283 20010529 0100 6.3271 20010529 0110 6.3289 20010529 0120 6.3274 20010529 0130 6.3391 20010529 0140 6.3196 20010529 0150 6.3600 20010529 0200 6.3522 20010529 0210 6.3049 20010529 0220 6.3565 20010529 0230 6.3680 20010529 0240 6.3511 20010529 0250 6.3439 20010529 0300 6.3364 20010529 0310 6.3170 20010529 0320 6.3074 20010529 0330 6.2863 20010529 0340 6.2879 20010529 0350 6.2899 20010529 0400 6.2798 20010529 0410 6.3163 20010529 0420 6.3433 20010529 0430 6.3480 20010529 0440 6.3692 20010529 0450 6.3827 20010529 0500 6.3673 20010529 0510 6.3521 20010529 0520 6.3609 20010529 0530 6.3500 20010529 0540 6.3188 20010529 0550 6.3025 20010529 0600 6.2413 20010529 0610 6.3372 20010529 0620 6.3012 20010529 0630 6.3244 20010529 0640 6.3429 20010529 0650 6.3627 20010529 0700 6.3730 20010529 0710 6.3383 20010529 0720 6.3390 20010529 0730 6.3221 20010529 0740 6.3328 20010529 0750 6.3475 20010529 0800 6.3061 20010529 0810 6.3561 20010529 0820 6.3532 20010529 0830 6.3705 20010529 0840 6.3757 20010529 0850 6.3362 20010529 0900 6.3300 20010529 0910 6.3292 20010529 0920 6.3120 20010529 0930 6.3151 20010529 0940 6.3283 20010529 0950 6.3507 20010529 1000 6.3304 20010529 1010 6.3330 20010529 1020 6.2760 20010529 1030 6.2553 20010529 1040 6.3118 20010529 1050 6.3405 20010529 1100 6.3575 20010529 1110 6.4165 20010529 1120 6.3843 20010529 1130 6.3548 20010529 1140 6.3799 20010529 1150 6.2923 20010529 1200 6.3680 20010529 1210 6.2953 20010529 1220 6.3149 20010529 1230 6.3455 20010529 1240 6.3421 20010529 1250 6.3079 20010529 1300 6.3254 20010529 1310 6.2285 20010529 1320 6.2039 20010529 1330 6.2644 20010529 1340 6.2749 20010529 1350 6.3189 20010529 1400 6.2984 20010529 1410 6.3344 20010529 1420 6.3327 20010529 1430 6.3273 20010529 1440 6.3355 20010529 1450 6.2742 20010529 1500 6.3146 20010529 1510 6.3181 20010529 1520 6.3066 20010529 1530 6.2758 20010529 1540 6.3110 20010529 1550 6.3235 20010529 1600 6.3183 20010529 1610 6.3220 20010529 1620 6.3512 20010529 1630 6.3724 20010529 1640 6.3567 20010529 1650 6.3308 20010529 1700 6.3708 20010529 1710 6.3329 20010529 1720 6.3397 20010529 1730 6.3515 20010529 1740 6.3640 20010529 1750 6.3535 20010529 1800 6.3477 20010529 1810 6.3033 20010529 1820 6.2724 20010529 1830 6.2876 20010529 1840 6.2836 20010529 1850 6.1907 20010529 1900 6.1241 20010529 1910 6.0696 20010529 1920 6.2073 20010529 1930 6.2219 20010529 1940 6.2968 20010529 1950 6.2662 20010529 2000 6.2381 20010529 2010 6.3272 20010529 2020 6.1892 20010529 2030 6.0422 20010529 2040 6.0320 20010529 2050 6.1491 20010529 2100 6.0874 20010529 2110 6.0936 20010529 2120 6.1175 20010529 2130 6.1383 20010529 2140 6.1001 20010529 2150 5.8941 20010529 2200 6.0623 20010529 2210 6.0702 20010529 2220 6.0676 20010529 2230 5.9055 20010529 2240 6.0837 20010529 2250 6.0659 20010529 2300 5.9986 20010529 2310 6.0190 20010529 2320 6.0611 20010529 2330 6.0799 20010529 2340 6.0945 20010529 2350 6.1080 20010530 0000 6.1247 20010530 0010 6.0779 20010530 0020 5.9879 20010530 0030 5.9575 20010530 0040 6.0036 20010530 0050 6.1266 20010530 0100 6.3226 20010530 0110 6.2534 20010530 0120 6.1817 20010530 0130 6.0956 20010530 0140 6.1440 20010530 0150 6.2444 20010530 0200 6.0580 20010530 0210 5.9834 20010530 0220 5.9343 20010530 0230 6.1228 20010530 0240 6.1631 20010530 0250 6.1973 20010530 0300 6.0285 20010530 0310 6.1351 20010530 0320 6.1389 20010530 0330 6.2773 20010530 0340 6.2978 20010530 0350 6.1769 20010530 0400 6.2478 20010530 0410 6.2408 20010530 0420 6.2136 20010530 0430 6.1642 20010530 0440 5.9077 20010530 0450 5.9048 20010530 0500 5.9577 20010530 0510 5.9942 20010530 0520 5.9343 20010530 0530 6.0789 20010530 0540 5.9885 20010530 0550 6.1681 20010530 0600 6.1024 20010530 0610 6.0758 20010530 0620 6.0511 20010530 0630 5.8231 20010530 0640 5.8142 20010530 0650 5.8013 20010530 0700 5.7425 20010530 0710 5.7354 20010530 0720 5.7904 20010530 0730 5.7181 20010530 0740 5.7394 20010530 0750 5.8613 20010530 0800 5.8244 20010530 0810 5.6038 20010530 0820 5.7518 20010530 0830 5.8321 20010530 0840 5.6978 20010530 0850 5.8663 20010530 0900 5.8545 20010530 0910 6.0308 20010530 0920 6.1047 20010530 0930 6.1957 20010530 0940 6.1324 20010530 0950 6.2156 20010530 1000 6.2078 20010530 1010 6.2143 20010530 1020 6.2076 20010530 1030 5.9514 20010530 1040 6.1455 20010530 1050 6.1689 20010530 1100 6.1692 20010530 1110 6.0641 20010530 1120 5.7898 20010530 1130 5.8925 20010530 1140 5.9591 20010530 1150 5.9946 20010530 1200 6.0340 20010530 1210 6.0832 20010530 1220 6.0775 20010530 1230 6.0291 20010530 1240 5.9932 20010530 1250 5.7959 20010530 1300 5.9109 20010530 1310 5.9603 20010530 1320 6.1622 20010530 1330 6.1907 20010530 1340 6.2121 20010530 1350 6.1751 20010530 1400 6.2395 20010530 1410 6.2986 20010530 1420 6.1771 20010530 1430 6.3705 20010530 1440 6.3010 20010530 1450 6.3061 20010530 1500 6.3109 20010530 1510 6.3387 20010530 1520 6.3699 20010530 1530 6.3794 20010530 1540 6.3981 20010530 1550 6.4167 20010530 1600 6.3290 20010530 1610 6.3173 20010530 1620 6.3461 20010530 1630 6.4218 20010530 1640 6.4429 20010530 1650 6.4030 20010530 1700 6.3600 20010530 1710 6.3862 20010530 1720 6.3928 20010530 1730 6.2711 20010530 1740 6.0992 20010530 1750 6.0432 20010530 1800 5.9817 20010530 1810 6.2016 20010530 1820 6.2170 20010530 1830 6.1473 20010530 1840 6.0531 20010530 1850 6.0736 20010530 1900 6.1224 20010530 1910 6.0271 20010530 1920 6.0026 20010530 1930 5.9711 20010530 1940 6.0163 20010530 1950 5.9195 20010530 2000 5.9266 20010530 2010 5.8022 20010530 2020 5.8076 20010530 2030 5.8775 20010530 2040 5.8250 20010530 2050 5.9073 20010530 2100 5.9854 20010530 2110 5.9711 20010530 2120 6.0557 20010530 2130 6.0750 20010530 2140 6.1443 20010530 2150 6.2841 20010530 2200 6.0888 20010530 2210 6.1435 20010530 2220 6.2070 20010530 2230 6.2383 20010530 2240 6.1046 20010530 2250 6.0775 20010530 2300 6.0628 20010530 2310 6.0632 20010530 2320 6.0549 20010530 2330 6.0489 20010530 2340 6.0373 20010530 2350 6.0537 20010531 0000 6.0555 20010531 0010 6.0776 20010531 0020 6.0672 20010531 0030 6.0718 20010531 0040 6.1961 20010531 0050 6.0678 20010531 0100 5.9757 20010531 0110 5.9761 20010531 0120 6.0817 20010531 0130 5.9476 20010531 0140 6.1079 20010531 0150 5.9900 20010531 0200 6.1034 20010531 0210 6.0601 20010531 0220 6.0628 20010531 0230 6.0096 20010531 0240 6.1341 20010531 0250 5.9941 20010531 0300 5.8900 20010531 0310 5.8306 20010531 0320 5.9955 20010531 0330 5.9570 20010531 0340 6.0196 20010531 0350 6.1276 20010531 0400 6.1108 20010531 0410 6.1439 20010531 0420 6.1946 20010531 0430 6.2088 20010531 0440 6.3564 20010531 0450 6.2522 20010531 0500 6.3779 20010531 0510 6.3408 20010531 0520 6.4329 20010531 0530 6.3943 20010531 0540 6.4650 20010531 0550 6.4016 20010531 0600 6.3698 20010531 0610 6.3513 20010531 0620 6.3959 20010531 0630 6.2648 20010531 0640 6.2797 20010531 0650 6.1903 20010531 0700 6.1021 20010531 0710 6.3627 20010531 0720 6.1299 20010531 0730 6.1736 20010531 0740 6.4399 20010531 0750 6.5330 20010531 0800 6.3121 20010531 0810 6.2392 20010531 0820 6.1282 20010531 0830 6.1209 20010531 0840 6.0979 20010531 0850 6.2491 20010531 0900 6.2383 20010531 0910 6.1836 20010531 0920 6.2271 20010531 0930 6.2430 20010531 0940 6.6611 20010531 0950 6.3608 20010531 1000 6.4801 20010531 1010 6.1884 20010531 1020 6.3526 20010531 1030 6.1594 20010531 1040 6.3620 20010531 1050 6.1852 20010531 1100 6.2744 20010531 1110 6.1667 20010531 1120 6.2286 20010531 1130 6.1442 20010531 1140 6.1297 20010531 1150 6.1157 20010531 1200 6.1638 20010531 1210 6.1578 20010531 1220 6.1473 20010531 1230 6.1381 20010531 1240 6.1360 20010531 1250 6.1294 20010531 1300 6.1287 20010531 1310 6.1417 20010531 1320 6.1154 20010531 1330 6.1122 20010531 1340 5.9692 20010531 1350 5.9426 20010531 1400 6.0601 20010531 1410 5.9977 20010531 1420 6.0248 20010531 1430 5.9394 20010531 1440 5.8297 20010531 1450 5.9618 20010531 1500 6.0035 20010531 1510 5.9088 20010531 1520 6.0151 20010531 1530 5.9815 20010531 1540 6.1069 20010531 1550 6.2503 20010531 1600 6.0602 20010531 1610 6.0019 20010531 1620 6.0389 20010531 1630 6.3696 20010531 1640 6.4399 20010531 1650 6.2344 20010531 1700 6.5331 20010531 1710 6.4664 20010531 1720 6.5716 20010531 1730 6.3948 20010531 1740 6.3748 20010531 1750 6.4344 20010531 1800 6.3813 20010531 1810 6.4037 20010531 1820 6.3024 20010531 1830 6.2656 20010531 1840 6.2070 20010531 1850 6.1865 20010531 1900 6.2606 20010531 1910 6.2883 20010531 1920 6.2699 20010531 1930 6.2555 20010531 1940 6.2357 20010531 1950 6.2836 20010531 2000 6.2512 20010531 2010 6.2085 20010531 2020 6.1821 20010531 2030 6.1846 20010531 2040 6.1859 20010531 2050 6.2530 20010531 2100 6.1946 20010531 2110 6.2017 20010531 2120 6.1632 20010531 2130 6.2075 20010531 2140 6.2239 20010531 2150 6.2213 20010531 2200 6.2221 20010531 2210 6.2742 20010531 2220 6.2795 20010531 2230 6.3103 20010531 2240 6.3091 20010531 2250 6.3133 20010531 2300 6.3138 20010531 2310 6.2383 20010531 2320 6.2187 20010531 2330 6.1768 20010531 2340 6.1489 20010531 2350 6.1819 20010601 0000 6.2332 20010601 0010 6.2718 20010601 0020 6.3236 20010601 0030 6.2982 20010601 0040 6.3281 20010601 0050 6.2991 20010601 0100 6.3900 20010601 0110 6.3314 20010601 0120 6.2816 20010601 0130 6.3006 20010601 0140 6.2101 20010601 0150 6.2158 20010601 0200 6.1994 20010601 0210 6.2367 20010601 0220 6.1913 20010601 0230 6.1907 20010601 0240 6.1631 20010601 0250 6.1381 20010601 0300 6.1481 20010601 0310 6.1526 20010601 0320 6.1747 20010601 0330 6.1503 20010601 0340 6.2074 20010601 0350 6.1765 20010601 0400 6.2255 20010601 0410 6.2596 20010601 0420 6.2528 20010601 0430 6.2516 20010601 0440 6.2315 20010601 0450 6.2389 20010601 0500 6.2564 20010601 0510 6.2646 20010601 0520 6.2570 20010601 0530 6.2487 20010601 0540 6.2948 20010601 0550 6.2860 20010601 0600 6.3360 20010601 0610 6.3164 20010601 0620 6.3214 20010601 0630 6.2731 20010601 0640 6.2650 20010601 0650 6.2417 20010601 0700 6.2216 20010601 0710 6.2067 20010601 0720 6.2653 20010601 0730 6.2209 20010601 0740 6.2019 20010601 0750 6.1953 20010601 0800 6.1674 20010601 0810 6.2214 20010601 0820 6.1948 20010601 0830 6.1889 20010601 0840 6.1754 20010601 0850 6.2682 20010601 0900 6.1550 20010601 0910 6.1055 20010601 0920 6.2321 20010601 0930 6.2547 20010601 0940 6.3660 20010601 0950 6.3857 20010601 1000 6.4265 20010601 1010 6.3861 20010601 1020 6.3481 20010601 1030 6.3155 20010601 1040 6.2651 20010601 1050 6.2518 20010601 1100 6.2442 20010601 1110 6.2273 20010601 1120 6.2025 20010601 1130 6.2079 20010601 1140 6.2203 20010601 1150 6.2212 20010601 1200 6.2476 20010601 1210 6.2668 20010601 1220 6.2726 20010601 1230 6.2799 20010601 1240 6.2493 20010601 1250 6.2444 20010601 1300 6.2834 20010601 1310 6.2901 20010601 1320 6.3184 20010601 1330 6.3385 20010601 1340 6.3828 20010601 1350 6.3681 20010601 1400 6.3570 20010601 1410 6.2992 20010601 1420 6.3090 20010601 1430 6.2809 20010601 1440 6.2961 20010601 1450 6.3357 20010601 1500 6.2809 20010601 1510 6.1621 20010601 1520 6.3485 20010601 1530 6.3479 20010601 1540 6.2914 20010601 1550 6.4073 20010601 1600 6.4158 20010601 1610 6.3866 20010601 1620 6.3946 20010601 1630 6.3815 20010601 1640 6.3292 20010601 1650 6.3369 20010601 1700 6.3408 20010601 1710 6.3538 20010601 1720 6.3198 20010601 1730 6.3053 20010601 1740 6.3112 20010601 1750 6.2640 20010601 1800 6.2667 20010601 1810 6.2256 20010601 1820 6.2259 20010601 1830 6.2863 20010601 1840 6.2838 20010601 1850 6.2882 20010601 1900 6.2805 20010601 1910 6.2674 20010601 1920 6.2610 20010601 1930 6.2432 20010601 1940 6.2030 20010601 1950 6.1521 20010601 2000 6.2219 20010601 2010 6.2483 20010601 2020 6.1306 20010601 2030 6.1161 20010601 2040 6.1918 20010601 2050 6.1451 20010601 2100 6.1523 20010601 2110 6.2193 20010601 2120 6.2338 20010601 2130 6.2441 20010601 2140 6.3088 20010601 2150 6.2048 20010601 2200 6.3568 20010601 2210 6.4165 20010601 2220 6.3117 20010601 2230 6.3956 20010601 2240 6.4070 20010601 2250 6.3815 20010601 2300 6.4980 20010601 2310 6.4302 20010601 2320 6.5553 20010601 2330 6.6265 20010601 2340 6.4911 20010601 2350 6.3107 20010602 0000 6.3362 20010602 0010 6.3493 20010602 0020 6.3125 20010602 0030 6.2874 20010602 0040 6.3205 20010602 0050 6.3358 20010602 0100 6.3509 20010602 0110 6.3518 20010602 0120 6.3138 20010602 0130 6.3214 20010602 0140 6.3265 20010602 0150 6.2648 20010602 0200 6.2324 20010602 0210 6.2792 20010602 0220 6.5552 20010602 0230 6.5241 20010602 0240 6.3643 20010602 0250 6.3173 20010602 0300 6.2397 20010602 0310 6.1952 20010602 0320 6.3693 20010602 0330 6.2708 20010602 0340 6.3456 20010602 0350 6.2245 20010602 0400 6.1670 20010602 0410 6.3243 20010602 0420 6.2680 20010602 0430 6.2904 20010602 0440 6.2506 20010602 0450 6.3937 20010602 0500 6.0219 20010602 0510 6.0042 20010602 0520 6.0758 20010602 0530 6.2762 20010602 0540 6.3665 20010602 0550 6.3243 20010602 0600 6.3571 20010602 0610 6.3835 20010602 0620 6.4050 20010602 0630 6.3641 20010602 0640 6.3281 20010602 0650 6.2388 20010602 0700 6.2686 20010602 0710 6.0067 20010602 0720 5.9245 20010602 0730 5.9671 20010602 0740 6.0186 20010602 0750 6.0317 20010602 0800 6.2505 20010602 0810 6.2093 20010602 0820 6.3407 20010602 0830 6.3067 20010602 0840 6.2979 20010602 0850 6.2822 20010602 0900 6.2094 20010602 0910 6.1181 20010602 0920 6.0804 20010602 0930 6.0662 20010602 0940 6.1395 20010602 0950 6.1666 20010602 1000 6.3041 20010602 1010 6.2853 20010602 1020 6.1496 20010602 1030 6.1456 20010602 1040 6.1867 20010602 1050 6.2556 20010602 1100 6.3384 20010602 1110 6.3145 20010602 1120 6.2448 20010602 1130 6.2488 20010602 1140 6.2663 20010602 1150 6.3856 20010602 1200 6.2783 20010602 1210 6.2175 20010602 1220 6.2639 20010602 1230 6.4291 20010602 1240 6.1988 20010602 1250 6.1475 20010602 1300 6.2303 20010602 1310 6.0868 20010602 1320 6.1247 20010602 1330 6.1534 20010602 1340 6.2139 20010602 1350 6.2097 20010602 1400 6.3541 20010602 1410 6.3612 20010602 1420 6.3825 20010602 1430 6.2437 20010602 1440 6.2922 20010602 1450 6.1741 20010602 1500 6.2143 20010602 1510 6.2064 20010602 1520 6.2739 20010602 1530 6.3669 20010602 1540 6.2627 20010602 1550 6.1808 20010602 1600 6.0537 20010602 1610 6.0883 20010602 1620 6.1432 20010602 1630 6.1497 20010602 1640 6.2292 20010602 1650 6.1510 20010602 1700 6.1118 20010602 1710 6.0941 20010602 1720 6.0582 20010602 1730 6.1550 20010602 1740 6.1060 20010602 1750 6.0862 20010602 1800 6.0157 20010602 1810 6.0673 20010602 1820 6.0638 20010602 1830 6.1039 20010602 1840 6.1387 20010602 1850 6.1271 20010602 1900 6.1561 20010602 1910 6.1117 20010602 1920 6.1643 20010602 1930 6.2413 20010602 1940 6.2276 20010602 1950 6.0282 20010602 2000 6.0227 20010602 2010 6.0183 20010602 2020 6.0225 20010602 2030 6.0149 20010602 2040 6.0504 20010602 2050 6.0496 20010602 2100 6.1560 20010602 2110 6.1968 20010602 2120 6.2058 20010602 2130 6.2592 20010602 2140 6.2938 20010602 2150 6.4739 20010602 2200 6.4023 20010602 2210 6.2785 20010602 2220 6.2119 20010602 2230 6.0523 20010602 2240 6.1135 20010602 2250 6.1207 20010602 2300 6.1071 20010602 2310 6.0984 20010602 2320 6.1108 20010602 2330 6.1767 20010602 2340 6.1862 20010602 2350 6.2899 20010603 0000 6.2659 20010603 0010 6.1436 20010603 0020 6.0556 20010603 0030 6.1580 20010603 0040 6.1593 20010603 0050 6.3064 20010603 0100 6.3585 20010603 0110 6.0819 20010603 0120 5.9811 20010603 0130 6.5971 20010603 0140 6.2908 20010603 0150 5.9321 20010603 0200 5.9393 20010603 0210 6.0078 20010603 0220 5.9220 20010603 0230 6.1842 20010603 0240 5.9969 20010603 0250 6.0201 20010603 0300 6.0462 20010603 0310 6.0587 20010603 0320 5.9608 20010603 0330 5.9828 20010603 0340 5.9745 20010603 0350 6.0648 20010603 0400 6.1166 20010603 0410 6.2018 20010603 0420 6.2666 20010603 0430 6.3553 20010603 0440 6.3948 20010603 0450 6.4083 20010603 0500 6.4294 20010603 0510 6.4653 20010603 0520 6.4965 20010603 0530 6.3488 20010603 0540 6.3423 20010603 0550 6.4448 20010603 0600 6.4584 20010603 0610 6.5316 20010603 0620 6.4318 20010603 0630 6.4179 20010603 0640 6.4063 20010603 0650 6.3647 20010603 0700 6.3466 20010603 0710 6.3269 20010603 0720 6.3008 20010603 0730 6.4198 20010603 0740 6.3002 20010603 0750 6.4418 20010603 0800 6.4154 20010603 0810 6.3905 20010603 0820 6.3823 20010603 0830 6.3576 20010603 0840 6.2774 20010603 0850 6.2235 20010603 0900 6.2519 20010603 0910 6.1938 20010603 0920 6.2377 20010603 0930 6.4272 20010603 0940 6.4642 20010603 0950 6.4027 20010603 1000 6.3448 20010603 1010 6.3527 20010603 1020 6.3310 20010603 1030 6.3642 20010603 1040 6.3768 20010603 1050 6.4279 20010603 1100 6.3868 20010603 1110 6.2782 20010603 1120 6.1923 20010603 1130 6.0384 20010603 1140 5.9978 20010603 1150 5.9412 20010603 1200 5.9138 20010603 1210 5.9208 20010603 1220 6.3996 20010603 1230 6.4522 20010603 1240 6.3419 20010603 1250 6.5155 20010603 1300 6.5246 20010603 1310 6.5770 20010603 1320 6.5702 20010603 1330 6.7212 20010603 1340 6.6275 20010603 1350 6.6363 20010603 1400 6.5958 20010603 1410 6.7760 20010603 1420 6.8443 20010603 1430 6.7516 20010603 1440 6.6628 20010603 1450 6.7889 20010603 1500 6.7625 20010603 1510 6.7541 20010603 1520 6.6534 20010603 1530 6.5812 20010603 1540 6.8441 20010603 1550 6.8477 20010603 1600 6.7016 20010603 1610 6.6199 20010603 1620 6.6332 20010603 1630 6.6159 20010603 1640 6.6681 20010603 1650 6.5989 20010603 1700 6.6374 20010603 1710 6.3068 20010603 1720 6.1225 20010603 1730 6.0353 20010603 1740 5.9157 20010603 1750 6.0009 20010603 1800 6.2473 20010603 1810 6.3018 20010603 1820 6.2301 20010603 1830 6.2544 20010603 1840 6.2214 20010603 1850 6.0393 20010603 1900 6.0326 20010603 1910 6.0414 20010603 1920 6.2704 20010603 1930 6.3477 20010603 1940 6.2692 20010603 1950 6.3291 20010603 2000 6.3121 20010603 2010 6.3458 20010603 2020 6.3663 20010603 2030 6.2210 20010603 2040 6.0535 20010603 2050 6.0573 20010603 2100 6.0754 20010603 2110 5.9166 20010603 2120 5.9094 20010603 2130 5.9058 20010603 2140 5.9009 20010603 2150 5.9034 20010603 2200 6.0661 20010603 2210 6.2532 20010603 2220 6.2932 20010603 2230 6.4420 20010603 2240 6.3350 20010603 2250 6.2232 20010603 2300 6.2923 20010603 2310 6.1363 20010603 2320 6.2193 20010603 2330 6.2443 20010603 2340 6.3264 20010603 2350 6.4508 20010604 0000 6.2989 20010604 0010 6.3582 20010604 0020 6.3523 20010604 0030 6.1327 20010604 0040 6.3265 20010604 0050 6.3928 20010604 0100 6.2236 20010604 0110 6.2744 20010604 0120 6.2121 20010604 0130 6.4267 20010604 0140 6.7245 20010604 0150 6.5451 20010604 0200 6.6366 20010604 0210 6.6926 20010604 0220 6.6870 20010604 0230 6.5431 20010604 0240 6.3580 20010604 0250 6.5597 20010604 0300 6.5681 20010604 0310 6.5553 20010604 0320 6.4253 20010604 0330 6.3953 20010604 0340 6.3679 20010604 0350 6.3741 20010604 0400 6.4044 20010604 0410 6.4484 20010604 0420 6.3387 20010604 0430 6.5179 20010604 0440 6.4898 20010604 0450 6.2993 20010604 0500 6.3061 20010604 0510 6.3691 20010604 0520 6.4121 20010604 0530 6.3840 20010604 0540 6.4477 20010604 0550 6.5065 20010604 0600 6.5807 20010604 0610 6.5644 20010604 0620 6.3102 20010604 0630 6.2881 20010604 0640 6.1875 20010604 0650 6.1657 20010604 0700 6.0954 20010604 0710 6.1108 20010604 0720 6.3073 20010604 0730 6.3895 20010604 0740 6.3373 20010604 0750 6.2002 20010604 0800 6.1455 20010604 0810 6.1304 20010604 0820 6.0943 20010604 0830 6.0785 20010604 0840 6.0648 20010604 0850 6.0493 20010604 0900 6.0391 20010604 0910 6.1242 20010604 0920 6.1212 20010604 0930 6.1406 20010604 0940 6.1612 20010604 0950 6.2853 20010604 1000 6.4287 20010604 1010 6.4293 20010604 1020 6.4141 20010604 1030 6.2212 20010604 1040 6.2735 20010604 1050 6.1620 20010604 1100 6.2526 20010604 1110 6.2354 20010604 1120 6.0104 20010604 1130 6.0742 20010604 1140 6.1809 20010604 1150 6.2332 20010604 1200 6.2009 20010604 1210 6.2110 20010604 1220 6.0377 20010604 1230 5.9969 20010604 1240 6.0426 20010604 1250 6.0549 20010604 1300 6.0560 20010604 1310 6.0539 20010604 1320 6.0950 20010604 1330 6.1737 20010604 1340 6.2369 20010604 1350 6.1346 20010604 1400 6.2654 20010604 1410 6.3054 20010604 1420 6.2241 20010604 1430 6.2383 20010604 1440 6.2567 20010604 1450 6.2650 20010604 1500 6.4861 20010604 1510 6.4624 20010604 1520 6.5338 20010604 1530 6.2102 20010604 1540 6.1743 20010604 1550 6.2058 20010604 1600 6.5058 20010604 1610 6.6263 20010604 1620 6.4280 20010604 1630 6.8278 20010604 1640 6.6775 20010604 1650 6.6045 20010604 1700 6.9180 20010604 1710 6.8776 20010604 1720 6.7031 20010604 1730 6.7914 20010604 1740 7.1518 20010604 1750 7.0299 20010604 1800 7.0226 20010604 1810 7.2345 20010604 1820 6.8987 20010604 1830 6.8183 20010604 1840 6.7457 20010604 1850 6.8886 20010604 1900 7.0824 20010604 1910 7.1426 20010604 1920 7.3163 20010604 1930 6.9388 20010604 1940 6.8299 20010604 1950 6.6312 20010604 2000 6.3632 20010604 2010 6.3600 20010604 2020 6.2985 20010604 2030 6.3629 20010604 2040 6.4631 20010604 2050 6.0087 20010604 2100 5.9062 20010604 2110 5.9163 20010604 2120 5.9222 20010604 2130 6.0169 20010604 2140 6.2990 20010604 2150 6.1792 20010604 2200 6.1764 20010604 2210 6.1641 20010604 2220 6.1958 20010604 2230 6.3623 20010604 2240 6.4815 20010604 2250 6.9637 20010604 2300 6.7988 20010604 2310 6.4871 20010604 2320 6.5215 20010604 2330 6.8234 20010604 2340 6.7940 20010604 2350 6.7507 20010605 0000 6.8603 20010605 0010 6.8727 20010605 0020 6.7706 20010605 0030 6.5720 20010605 0040 6.4959 20010605 0050 6.6585 20010605 0100 6.4661 20010605 0110 6.1643 20010605 0120 6.4894 20010605 0130 6.4440 20010605 0140 6.3917 20010605 0150 6.2886 20010605 0200 6.3306 20010605 0210 6.4137 20010605 0220 6.4213 20010605 0230 6.4367 20010605 0240 6.3228 20010605 0250 6.3956 20010605 0300 6.2913 20010605 0310 6.3378 20010605 0320 6.3899 20010605 0330 6.4175 20010605 0340 6.3680 20010605 0350 6.5715 20010605 0400 6.6761 20010605 0410 6.6177 20010605 0420 6.5281 20010605 0430 6.6424 20010605 0440 6.6110 20010605 0450 6.5504 20010605 0500 6.7220 20010605 0510 6.6860 20010605 0520 6.7325 20010605 0530 6.7904 20010605 0540 6.8044 20010605 0550 6.8288 20010605 0600 6.8536 20010605 0610 6.8796 20010605 0620 6.8280 20010605 0630 6.7989 20010605 0640 6.7985 20010605 0650 6.7613 20010605 0700 6.7642 20010605 0710 6.7331 20010605 0720 6.7434 20010605 0730 6.6927 20010605 0740 6.6976 20010605 0750 6.5596 20010605 0800 6.4937 20010605 0810 6.5114 20010605 0820 6.4674 20010605 0830 6.4129 20010605 0840 6.3910 20010605 0850 6.4830 20010605 0900 6.4288 20010605 0910 6.3043 20010605 0920 6.3133 20010605 0930 6.3522 20010605 0940 6.3433 20010605 0950 6.3409 20010605 1000 6.3149 20010605 1010 6.3038 20010605 1020 6.3261 20010605 1030 6.3191 20010605 1040 6.2925 20010605 1050 6.2876 20010605 1100 6.3101 20010605 1110 6.3035 20010605 1120 6.2352 20010605 1130 6.2536 20010605 1140 6.2853 20010605 1150 6.3509 20010605 1200 6.3755 20010605 1210 6.4374 20010605 1220 6.4613 20010605 1230 6.4758 20010605 1240 6.5047 20010605 1250 6.5298 20010605 1300 6.4942 20010605 1310 6.4060 20010605 1320 6.4747 20010605 1330 6.5087 20010605 1340 6.6867 20010605 1350 6.6789 20010605 1400 6.7779 20010605 1410 6.7388 20010605 1420 6.7115 20010605 1430 6.7657 20010605 1440 6.7855 20010605 1450 6.7402 20010605 1500 6.6840 20010605 1510 6.6624 20010605 1520 6.7220 20010605 1530 6.6873 20010605 1540 6.6970 20010605 1550 6.6919 20010605 1600 6.6955 20010605 1610 6.7475 20010605 1620 6.7782 20010605 1630 6.7087 20010605 1640 6.7321 20010605 1650 6.5953 20010605 1700 6.5746 20010605 1710 6.5537 20010605 1720 6.5918 20010605 1730 6.6645 20010605 1740 6.6642 20010605 1750 6.6654 20010605 1800 6.6318 20010605 1810 6.6502 20010605 1820 6.6299 20010605 1830 6.6861 20010605 1840 6.6981 20010605 1850 6.7042 20010605 1900 6.7539 20010605 1910 6.7575 20010605 1920 6.7278 20010605 1930 6.7311 20010605 1940 6.6988 20010605 1950 6.6870 20010605 2000 6.7216 20010605 2010 6.6366 20010605 2020 6.5643 20010605 2030 6.6174 20010605 2040 6.6288 20010605 2050 6.5295 20010605 2100 6.6001 20010605 2110 6.7081 20010605 2120 6.6761 20010605 2130 6.6610 20010605 2140 6.6180 20010605 2150 6.4574 20010605 2200 6.4003 20010605 2210 6.3220 20010605 2220 6.6382 20010605 2230 6.3317 20010605 2240 6.2569 20010605 2250 6.2526 20010605 2300 6.2246 20010605 2310 6.1688 20010605 2320 6.1125 20010605 2330 6.1032 20010605 2340 6.2246 20010605 2350 6.2816 20010606 0000 6.4793 20010606 0010 6.4194 20010606 0020 6.3964 20010606 0030 6.3378 20010606 0040 6.3354 20010606 0050 6.2462 20010606 0100 6.2568 20010606 0110 6.3107 20010606 0120 6.3176 20010606 0130 6.4085 20010606 0140 6.3407 20010606 0150 6.4150 20010606 0200 6.5736 20010606 0210 6.6228 20010606 0220 6.5862 20010606 0230 6.5303 20010606 0240 6.4795 20010606 0250 6.4206 20010606 0300 6.4015 20010606 0310 6.5270 20010606 0320 6.5771 20010606 0330 6.5866 20010606 0340 6.5822 20010606 0350 6.6373 20010606 0400 6.6026 20010606 0410 6.5612 20010606 0420 6.5355 20010606 0430 6.6187 20010606 0440 6.6673 20010606 0450 6.4521 20010606 0500 6.5297 20010606 0510 6.4532 20010606 0520 6.4738 20010606 0530 6.5219 20010606 0540 6.5011 20010606 0550 6.4583 20010606 0600 6.4482 20010606 0610 6.5018 20010606 0620 6.5842 20010606 0630 6.4262 20010606 0640 6.5284 20010606 0650 6.5407 20010606 0700 6.5107 20010606 0710 6.4987 20010606 0720 6.5470 20010606 0730 6.5925 20010606 0740 6.5674 20010606 0750 6.5219 20010606 0800 6.6106 20010606 0810 6.2518 20010606 0820 6.2069 20010606 0830 6.3087 20010606 0840 6.5435 20010606 0850 6.2076 20010606 0900 6.2638 20010606 0910 6.3660 20010606 0920 6.4265 20010606 0930 6.5051 20010606 0940 6.5030 20010606 0950 6.4381 20010606 1000 6.1322 20010606 1010 6.4976 20010606 1020 6.4434 20010606 1030 6.4141 20010606 1040 6.4692 20010606 1050 6.4871 20010606 1100 6.4668 20010606 1110 6.3887 20010606 1120 6.0042 20010606 1130 5.9880 20010606 1140 5.9938 20010606 1150 5.9612 20010606 1200 6.0567 20010606 1210 6.2307 20010606 1220 6.4245 20010606 1230 6.5803 20010606 1240 6.6798 20010606 1250 6.2466 20010606 1300 6.2453 20010606 1310 6.1284 20010606 1320 6.5417 20010606 1330 6.5428 20010606 1340 7.1310 20010606 1350 6.4870 20010606 1400 6.3594 20010606 1410 6.3245 20010606 1420 6.2792 20010606 1430 6.2968 20010606 1440 6.2743 20010606 1450 6.5844 20010606 1500 6.6931 20010606 1510 6.5779 20010606 1520 6.5273 20010606 1530 6.4704 20010606 1540 6.4560 20010606 1550 6.5690 20010606 1600 6.5781 20010606 1610 6.5599 20010606 1620 6.5060 20010606 1630 6.4186 20010606 1640 6.3944 20010606 1650 6.3213 20010606 1700 6.2420 20010606 1710 6.4814 20010606 1720 6.3706 20010606 1730 6.5939 20010606 1740 6.4126 20010606 1750 6.1358 20010606 1800 6.3324 20010606 1810 6.3596 20010606 1820 6.4444 20010606 1830 6.4418 20010606 1840 6.4167 20010606 1850 6.5017 20010606 1900 6.4306 20010606 1910 6.2098 20010606 1920 6.0796 20010606 1930 6.1593 20010606 1940 6.1012 20010606 1950 6.1581 20010606 2000 6.0860 20010606 2010 6.1041 20010606 2020 6.1809 20010606 2030 6.1824 20010606 2040 6.2100 20010606 2050 6.1731 20010606 2100 6.0565 20010606 2110 6.0243 20010606 2120 6.0912 20010606 2130 6.2529 20010606 2140 6.0865 20010606 2150 6.2399 20010606 2200 6.2128 20010606 2210 6.0898 20010606 2220 6.1057 20010606 2230 6.1785 20010606 2240 6.1242 20010606 2250 6.0604 20010606 2300 6.1387 20010606 2310 6.0097 20010606 2320 6.0166 20010606 2330 6.0034 20010606 2340 6.0241 20010606 2350 6.0546 20010607 0000 6.1189 20010607 0010 6.1692 20010607 0020 6.1483 20010607 0030 6.1775 20010607 0040 6.0494 20010607 0050 6.0652 20010607 0100 6.1119 20010607 0110 6.1122 20010607 0120 6.1142 20010607 0130 6.0772 20010607 0140 6.0592 20010607 0150 6.0845 20010607 0200 6.0651 20010607 0210 6.0623 20010607 0220 6.0585 20010607 0230 6.0605 20010607 0240 6.0954 20010607 0250 6.0898 20010607 0300 6.1611 20010607 0310 6.0679 20010607 0320 6.1888 20010607 0330 6.2676 20010607 0340 6.1837 20010607 0350 6.2107 20010607 0400 6.3378 20010607 0410 6.4640 20010607 0420 6.2519 20010607 0430 6.1714 20010607 0440 6.2399 20010607 0450 6.2398 20010607 0500 6.3083 20010607 0510 6.3156 20010607 0520 6.2520 20010607 0530 6.2594 20010607 0540 6.5043 20010607 0550 6.5028 20010607 0600 6.3699 20010607 0610 6.2007 20010607 0620 6.0238 20010607 0630 6.0053 20010607 0640 5.8265 20010607 0650 5.8835 20010607 0700 5.8600 20010607 0710 5.9101 20010607 0720 5.9411 20010607 0730 5.9966 20010607 0740 6.0962 20010607 0750 6.0703 20010607 0800 6.2481 20010607 0810 6.2913 20010607 0820 6.3998 20010607 0830 6.4731 20010607 0840 6.4757 20010607 0850 6.4865 20010607 0900 6.4531 20010607 0910 6.4525 20010607 0920 6.4729 20010607 0930 6.4612 20010607 0940 6.4160 20010607 0950 6.4788 20010607 1000 6.4665 20010607 1010 6.4513 20010607 1020 6.4227 20010607 1030 6.4761 20010607 1040 6.4799 20010607 1050 6.4849 20010607 1100 6.4897 20010607 1110 6.4731 20010607 1120 6.4195 20010607 1130 6.4539 20010607 1140 6.4533 20010607 1150 6.4262 20010607 1200 6.4446 20010607 1210 6.3448 20010607 1220 6.2716 20010607 1230 6.4634 20010607 1240 6.4847 20010607 1250 6.3000 20010607 1300 6.2389 20010607 1310 6.1785 20010607 1320 6.2595 20010607 1330 6.2325 20010607 1340 6.0720 20010607 1350 6.0925 20010607 1400 6.0921 20010607 1410 6.0842 20010607 1420 6.0637 20010607 1430 6.0498 20010607 1440 6.2280 20010607 1450 6.3960 20010607 1500 6.3534 20010607 1510 6.5053 20010607 1520 6.4653 20010607 1530 6.3969 20010607 1540 6.3528 20010607 1550 6.4447 20010607 1600 6.5351 20010607 1610 6.5388 20010607 1620 6.5843 20010607 1630 6.5436 20010607 1640 6.5580 20010607 1650 6.6439 20010607 1700 6.5693 20010607 1710 6.5273 20010607 1720 6.5446 20010607 1730 6.5448 20010607 1740 6.5468 20010607 1750 6.5981 20010607 1800 6.6777 20010607 1810 6.5639 20010607 1820 6.6481 20010607 1830 6.6540 20010607 1840 6.6432 20010607 1850 6.5507 20010607 1900 6.5113 20010607 1910 6.6472 20010607 1920 6.6599 20010607 1930 6.6749 20010607 1940 6.7063 20010607 1950 6.6302 20010607 2000 6.7246 20010607 2010 6.8296 20010607 2020 6.8365 20010607 2030 6.9367 20010607 2040 6.8835 20010607 2050 6.9095 20010607 2100 6.7572 20010607 2110 6.7828 20010607 2120 6.6338 20010607 2130 6.5764 20010607 2140 6.5563 20010607 2150 6.5137 20010607 2200 6.4742 20010607 2210 6.4568 20010607 2220 6.5504 20010607 2230 6.4565 20010607 2240 6.3996 20010607 2250 6.3504 20010607 2300 6.2231 20010607 2310 6.2495 20010607 2320 6.2159 20010607 2330 6.2418 20010607 2340 6.3007 20010607 2350 6.3072 20010608 0000 6.5016 20010608 0010 6.5175 20010608 0020 6.5303 20010608 0030 6.5548 20010608 0040 6.5562 20010608 0050 6.4711 20010608 0100 6.4003 20010608 0110 6.1674 20010608 0120 6.1942 20010608 0130 6.3477 20010608 0140 6.3752 20010608 0150 6.2759 20010608 0200 6.2309 20010608 0210 6.1289 20010608 0220 5.9605 20010608 0230 5.8781 20010608 0240 5.8543 20010608 0250 5.8723 20010608 0300 6.3154 20010608 0310 6.8636 20010608 0320 6.8957 20010608 0330 7.1135 20010608 0340 7.0005 20010608 0350 6.6797 20010608 0400 6.6909 20010608 0410 6.7793 20010608 0420 6.6509 20010608 0430 6.5974 20010608 0440 6.9836 20010608 0450 7.6263 20010608 0500 7.7834 20010608 0510 7.7602 20010608 0520 7.8811 20010608 0530 7.7732 20010608 0540 7.4675 20010608 0550 7.5313 20010608 0600 7.8622 20010608 0610 7.7608 20010608 0620 7.8941 20010608 0630 8.2066 20010608 0640 8.0775 20010608 0650 8.2746 20010608 0700 7.3883 20010608 0710 7.4198 20010608 0720 6.5979 20010608 0730 7.0667 20010608 0740 7.2022 20010608 0750 6.5609 20010608 0800 7.0594 20010608 0810 7.8332 20010608 0820 8.2957 20010608 0830 8.2765 20010608 0840 8.1365 20010608 0850 8.0702 20010608 0900 7.3174 20010608 0910 6.7973 20010608 0920 6.6536 20010608 0930 6.5240 20010608 0940 6.5414 20010608 0950 6.5329 20010608 1000 6.5008 20010608 1010 6.5392 20010608 1020 6.6115 20010608 1030 6.6318 20010608 1040 6.6007 20010608 1050 6.5514 20010608 1100 6.5291 20010608 1110 6.5223 20010608 1120 6.4929 20010608 1130 6.4993 20010608 1140 6.5074 20010608 1150 6.4945 20010608 1200 6.4969 20010608 1210 6.4634 20010608 1220 6.4883 20010608 1230 6.4902 20010608 1240 6.4581 20010608 1250 6.4585 20010608 1300 6.5510 20010608 1310 6.5803 20010608 1320 6.3863 20010608 1330 6.2790 20010608 1340 6.2500 20010608 1350 6.3511 20010608 1400 6.4790 20010608 1410 6.4197 20010608 1420 6.4257 20010608 1430 6.4318 20010608 1440 6.6633 20010608 1450 6.3885 20010608 1500 6.3550 20010608 1510 6.3410 20010608 1520 6.3748 20010608 1530 6.3531 20010608 1540 6.4135 20010608 1550 6.4093 20010608 1600 6.7630 20010608 1610 6.7576 20010608 1620 6.5621 20010608 1630 6.8931 20010608 1640 6.8611 20010608 1650 7.5530 20010608 1700 8.3744 20010608 1710 8.3391 20010608 1720 8.3386 20010608 1730 8.3279 20010608 1740 8.2867 20010608 1750 8.3198 20010608 1800 8.2686 20010608 1810 8.2036 20010608 1820 8.2241 20010608 1830 8.1794 20010608 1840 8.1702 20010608 1850 7.0586 20010608 1900 7.0067 20010608 1910 7.0154 20010608 1920 7.4774 20010608 1930 7.8475 20010608 1940 7.2525 20010608 1950 7.3167 20010608 2000 7.3903 20010608 2010 7.1725 20010608 2020 7.1747 20010608 2030 7.1692 20010608 2040 7.0964 20010608 2050 6.8710 20010608 2100 6.8102 20010608 2110 6.7922 20010608 2120 6.7490 20010608 2130 6.7211 20010608 2140 6.5670 20010608 2150 6.5580 20010608 2200 6.5661 20010608 2210 6.6583 20010608 2220 6.5127 20010608 2230 6.4586 20010608 2240 6.3818 20010608 2250 6.3406 20010608 2300 6.3654 20010608 2310 6.4180 20010608 2320 6.4495 20010608 2330 6.4355 20010608 2340 6.4837 20010608 2350 6.4948 20010609 0000 6.5590 20010609 0010 6.5507 20010609 0020 6.5880 20010609 0030 6.5815 20010609 0040 6.6434 20010609 0050 6.6034 20010609 0100 6.4619 20010609 0110 6.4404 20010609 0120 6.4331 20010609 0130 6.5562 20010609 0140 6.4148 20010609 0150 6.3530 20010609 0200 6.2539 20010609 0210 6.4752 20010609 0220 6.4483 20010609 0230 6.4874 20010609 0240 6.6074 20010609 0250 6.6850 20010609 0300 6.7096 20010609 0310 6.5287 20010609 0320 6.6570 20010609 0330 6.6033 20010609 0340 6.5586 20010609 0350 6.5278 20010609 0400 6.5330 20010609 0410 6.3970 20010609 0420 6.6860 20010609 0430 7.8322 20010609 0440 7.7641 20010609 0450 8.0681 20010609 0500 8.4605 20010609 0510 8.2692 20010609 0520 7.9291 20010609 0530 7.6795 20010609 0540 7.6942 20010609 0550 6.7524 20010609 0600 6.5587 20010609 0610 6.6089 20010609 0620 6.9666 20010609 0630 7.1831 20010609 0640 6.8209 20010609 0650 6.9630 20010609 0700 6.8880 20010609 0710 6.8519 20010609 0720 6.8512 20010609 0730 6.7173 20010609 0740 6.8919 20010609 0750 6.8141 20010609 0800 6.8246 20010609 0810 6.4128 20010609 0820 6.4089 20010609 0830 6.5198 20010609 0840 6.6224 20010609 0850 6.5090 20010609 0900 6.4024 20010609 0910 6.4779 20010609 0920 6.4781 20010609 0930 6.5901 20010609 0940 6.5965 20010609 0950 6.3803 20010609 1000 6.3213 20010609 1010 6.4194 20010609 1020 6.5867 20010609 1030 6.6578 20010609 1040 6.5035 20010609 1050 6.7961 20010609 1100 7.1569 20010609 1110 6.6695 20010609 1120 6.9406 20010609 1130 6.7682 20010609 1140 6.8683 20010609 1150 6.8441 20010609 1200 6.7265 20010609 1210 6.6531 20010609 1220 6.5998 20010609 1230 6.6001 20010609 1240 6.7839 20010609 1250 6.8536 20010609 1300 6.9068 20010609 1310 6.7771 20010609 1320 6.7549 20010609 1330 6.6874 20010609 1340 6.6970 20010609 1350 6.7002 20010609 1400 6.6591 20010609 1410 6.8785 20010609 1420 6.8475 20010609 1430 6.6990 20010609 1440 6.6151 20010609 1450 6.4854 20010609 1500 6.5114 20010609 1510 6.5336 20010609 1520 6.5502 20010609 1530 6.5240 20010609 1540 6.4994 20010609 1550 6.4355 20010609 1600 6.3539 20010609 1610 6.3961 20010609 1620 6.4341 20010609 1630 6.2460 20010609 1640 6.4004 20010609 1650 6.4754 20010609 1700 6.4567 20010609 1710 6.4254 20010609 1720 6.4557 20010609 1730 6.5510 20010609 1740 6.9167 20010609 1750 6.5232 20010609 1800 7.0102 20010609 1810 6.7691 20010609 1820 6.4397 20010609 1830 6.7806 20010609 1840 7.0876 20010609 1850 6.6310 20010609 1900 6.5814 20010609 1910 6.6967 20010609 1920 6.7711 20010609 1930 7.1065 20010609 1940 7.1564 20010609 1950 6.8104 20010609 2000 6.9346 20010609 2010 7.0122 20010609 2020 6.8345 20010609 2030 7.5476 20010609 2040 6.6893 20010609 2050 6.5865 20010609 2100 7.3913 20010609 2110 6.8352 20010609 2120 7.3383 20010609 2130 6.5660 20010609 2140 6.9302 20010609 2150 7.2921 20010609 2200 6.7562 20010609 2210 6.6278 20010609 2220 6.6050 20010609 2230 6.6677 20010609 2240 6.5363 20010609 2250 6.5016 20010609 2300 6.4914 20010609 2310 6.4908 20010609 2320 6.4745 20010609 2330 6.3428 20010609 2340 6.3491 20010609 2350 6.5464 20010610 0000 6.5634 20010610 0010 6.5513 20010610 0020 6.5420 20010610 0030 6.4742 20010610 0040 6.5584 20010610 0050 6.4747 20010610 0100 6.4834 20010610 0110 6.5025 20010610 0120 6.5915 20010610 0130 6.7328 20010610 0140 7.2262 20010610 0150 6.9928 20010610 0200 6.9502 20010610 0210 6.6813 20010610 0220 6.7295 20010610 0230 6.5815 20010610 0240 6.8020 20010610 0250 6.8181 20010610 0300 6.6984 20010610 0310 6.6407 20010610 0320 6.6074 20010610 0330 6.5089 20010610 0340 6.4338 20010610 0350 6.4727 20010610 0400 6.4829 20010610 0410 6.4630 20010610 0420 6.4824 20010610 0430 6.6035 20010610 0440 6.5681 20010610 0450 6.6113 20010610 0500 6.6413 20010610 0510 6.7309 20010610 0520 6.7565 20010610 0530 7.0190 20010610 0540 6.9839 20010610 0550 6.6946 20010610 0600 6.6981 20010610 0610 6.7547 20010610 0620 6.9216 20010610 0630 7.2019 20010610 0640 6.9267 20010610 0650 6.7262 20010610 0700 6.7317 20010610 0710 6.8353 20010610 0720 6.6713 20010610 0730 7.3711 20010610 0740 7.3041 20010610 0750 7.4607 20010610 0800 7.3627 20010610 0810 7.3187 20010610 0820 7.2939 20010610 0830 7.2980 20010610 0840 7.3261 20010610 0850 6.9812 20010610 0900 6.5847 20010610 0910 6.7191 20010610 0920 6.9648 20010610 0930 6.7949 20010610 0940 6.7297 20010610 0950 6.7462 20010610 1000 6.7344 20010610 1010 6.4922 20010610 1020 6.5064 20010610 1030 6.4891 20010610 1040 6.5187 20010610 1050 6.5547 20010610 1100 6.5276 20010610 1110 6.5249 20010610 1120 6.5088 20010610 1130 6.5481 20010610 1140 6.5006 20010610 1150 6.5327 20010610 1200 6.5462 20010610 1210 6.5832 20010610 1220 6.6215 20010610 1230 6.6311 20010610 1240 6.6372 20010610 1250 6.6721 20010610 1300 6.6566 20010610 1310 6.6727 20010610 1320 6.6728 20010610 1330 6.6770 20010610 1340 6.6525 20010610 1350 6.6323 20010610 1400 6.6573 20010610 1410 6.6505 20010610 1420 6.6088 20010610 1430 6.7664 20010610 1440 6.8469 20010610 1450 6.8014 20010610 1500 6.6142 20010610 1510 6.5417 20010610 1520 6.5235 20010610 1530 6.5232 20010610 1540 6.5626 20010610 1550 6.4932 20010610 1600 6.4416 20010610 1610 6.5019 20010610 1620 6.4967 20010610 1630 6.4888 20010610 1640 6.4860 20010610 1650 6.6506 20010610 1700 6.7778 20010610 1710 6.7174 20010610 1720 6.8120 20010610 1730 6.8268 20010610 1740 6.7552 20010610 1750 6.8424 20010610 1800 6.7963 20010610 1810 6.7784 20010610 1820 6.7477 20010610 1830 6.9071 20010610 1840 6.9546 20010610 1850 6.9385 20010610 1900 6.9485 20010610 1910 7.1249 20010610 1920 7.3708 20010610 1930 7.2903 20010610 1940 7.1610 20010610 1950 6.9906 20010610 2000 7.2212 20010610 2010 7.2616 20010610 2020 7.1545 20010610 2030 7.1567 20010610 2040 7.1080 20010610 2050 7.6016 20010610 2100 7.7286 20010610 2110 7.4560 20010610 2120 7.0448 20010610 2130 6.9721 20010610 2140 6.9169 20010610 2150 6.8595 20010610 2200 6.7853 20010610 2210 6.7756 20010610 2220 6.9687 20010610 2230 6.7632 20010610 2240 6.7861 20010610 2250 6.8216 20010610 2300 6.9492 20010610 2310 6.9921 20010610 2320 7.0458 20010610 2330 6.8992 20010610 2340 6.8492 20010610 2350 6.9301 20010611 0000 7.0081 20010611 0010 6.7758 20010611 0020 6.6116 20010611 0030 6.5994 20010611 0040 6.5942 20010611 0050 6.7391 20010611 0100 6.7279 20010611 0110 6.7172 20010611 0120 6.6812 20010611 0130 6.6190 20010611 0140 6.6243 20010611 0150 6.6172 20010611 0200 6.6048 20010611 0210 6.5984 20010611 0220 6.5519 20010611 0230 6.5733 20010611 0240 6.6368 20010611 0250 6.6659 20010611 0300 6.6029 20010611 0310 6.5724 20010611 0320 6.5241 20010611 0330 6.4983 20010611 0340 6.5439 20010611 0350 6.5613 20010611 0400 6.5242 20010611 0410 6.4790 20010611 0420 6.4696 20010611 0430 6.5405 20010611 0440 6.5142 20010611 0450 6.4800 20010611 0500 6.4761 20010611 0510 6.4909 20010611 0520 6.5089 20010611 0530 6.4948 20010611 0540 6.5016 20010611 0550 6.5007 20010611 0600 6.6838 20010611 0610 6.7019 20010611 0620 6.6650 20010611 0630 6.6300 20010611 0640 6.7701 20010611 0650 6.8261 20010611 0700 6.8830 20010611 0710 6.9377 20010611 0720 6.9619 20010611 0730 6.8550 20010611 0740 6.9234 20010611 0750 6.9238 20010611 0800 6.9419 20010611 0810 6.9185 20010611 0820 7.0040 20010611 0830 6.9275 20010611 0840 6.9478 20010611 0850 6.9712 20010611 0900 6.9520 20010611 0910 6.8498 20010611 0920 6.8067 20010611 0930 6.8498 20010611 0940 6.8260 20010611 0950 6.7994 20010611 1000 6.7523 20010611 1010 6.6940 20010611 1020 6.7366 20010611 1030 6.6549 20010611 1040 6.6297 20010611 1050 6.7244 20010611 1100 6.6746 20010611 1110 6.5669 20010611 1120 6.5461 20010611 1130 6.6044 20010611 1140 6.6387 20010611 1150 6.6180 20010611 1200 6.6864 20010611 1210 6.7043 20010611 1220 6.6947 20010611 1230 6.6812 20010611 1240 6.5943 20010611 1250 6.6447 20010611 1300 6.6956 20010611 1310 6.6205 20010611 1320 6.6479 20010611 1330 6.7391 20010611 1340 6.8002 20010611 1350 6.8521 20010611 1400 6.8137 20010611 1410 6.7285 20010611 1420 6.6276 20010611 1430 6.6160 20010611 1440 6.5684 20010611 1450 6.6931 20010611 1500 6.6628 20010611 1510 6.5668 20010611 1520 6.5966 20010611 1530 6.5825 20010611 1540 6.5896 20010611 1550 6.5481 20010611 1600 6.5425 20010611 1610 6.4922 20010611 1620 6.6069 20010611 1630 6.6694 20010611 1640 6.6283 20010611 1650 6.4486 20010611 1700 6.4373 20010611 1710 6.5938 20010611 1720 6.5371 20010611 1730 6.6036 20010611 1740 6.6222 20010611 1750 6.5884 20010611 1800 6.5706 20010611 1810 6.6467 20010611 1820 6.6595 20010611 1830 6.6078 20010611 1840 6.5985 20010611 1850 6.5667 20010611 1900 6.6278 20010611 1910 6.7528 20010611 1920 6.7321 20010611 1930 6.7385 20010611 1940 6.7089 20010611 1950 6.6845 20010611 2000 6.9300 20010611 2010 6.8857 20010611 2020 6.8224 20010611 2030 6.8158 20010611 2040 7.1722 20010611 2050 6.8872 20010611 2100 6.9133 20010611 2110 6.9350 20010611 2120 7.0819 20010611 2130 7.1633 20010611 2140 6.8517 20010611 2150 6.8747 20010611 2200 6.8186 20010611 2210 6.9295 20010611 2220 6.8397 20010611 2230 7.1585 20010611 2240 6.9457 20010611 2250 6.9295 20010611 2300 6.8817 20010611 2310 6.9124 20010611 2320 6.9909 20010611 2330 6.8049 20010611 2340 6.7935 20010611 2350 6.6247 20010612 0000 6.7850 20010612 0010 6.8116 20010612 0020 6.7657 20010612 0030 6.7957 20010612 0040 6.7569 20010612 0050 6.7628 20010612 0100 6.7637 20010612 0110 6.7648 20010612 0120 6.7811 20010612 0130 6.6400 20010612 0140 6.6522 20010612 0150 6.6270 20010612 0200 6.6397 20010612 0210 6.6433 20010612 0220 6.7028 20010612 0230 6.7018 20010612 0240 6.6579 20010612 0250 6.7336 20010612 0300 6.6407 20010612 0310 6.6417 20010612 0320 6.6220 20010612 0330 6.6849 20010612 0340 6.6262 20010612 0350 6.5961 20010612 0400 6.6120 20010612 0410 6.6194 20010612 0420 6.6125 20010612 0430 6.6420 20010612 0440 6.6932 20010612 0450 6.6487 20010612 0500 6.6781 20010612 0510 6.5794 20010612 0520 6.4710 20010612 0530 6.4762 20010612 0540 6.4745 20010612 0550 6.4894 20010612 0600 6.4790 20010612 0610 6.4413 20010612 0620 6.6331 20010612 0630 6.6581 20010612 0640 6.6692 20010612 0650 6.6813 20010612 0700 6.6868 20010612 0710 6.6635 20010612 0720 6.7258 20010612 0730 6.7271 20010612 0740 6.7371 20010612 0750 6.7495 20010612 0800 6.7597 20010612 0810 6.7586 20010612 0820 6.7591 20010612 0830 6.7278 20010612 0840 6.7361 20010612 0850 6.6920 20010612 0900 6.6879 20010612 0910 6.7448 20010612 0920 6.7615 20010612 0930 6.7486 20010612 0940 6.7814 20010612 0950 6.7990 20010612 1000 6.8427 20010612 1010 6.7600 20010612 1020 6.7014 20010612 1030 6.7513 20010612 1040 6.7305 20010612 1050 6.7376 20010612 1100 6.7215 20010612 1110 6.6676 20010612 1120 6.6364 20010612 1130 6.6094 20010612 1140 6.6038 20010612 1150 6.6771 20010612 1200 6.7212 20010612 1210 6.7008 20010612 1220 6.7094 20010612 1230 6.6836 20010612 1240 6.7298 20010612 1250 6.7632 20010612 1300 6.7426 20010612 1310 6.7405 20010612 1320 6.6956 20010612 1330 6.6910 20010612 1340 6.7051 20010612 1350 6.7325 20010612 1400 6.7333 20010612 1410 6.7590 20010612 1420 6.7033 20010612 1430 6.6831 20010612 1440 6.6985 20010612 1450 6.7709 20010612 1500 6.7636 20010612 1510 6.7799 20010612 1520 6.7234 20010612 1530 6.7304 20010612 1540 6.7688 20010612 1550 6.7539 20010612 1600 6.7130 20010612 1610 6.7213 20010612 1620 6.6966 20010612 1630 6.6245 20010612 1640 6.5225 20010612 1650 6.5599 20010612 1700 6.5790 20010612 1710 6.4742 20010612 1720 6.5469 20010612 1730 6.5364 20010612 1740 6.6628 20010612 1750 6.5060 20010612 1800 6.5029 20010612 1810 6.5341 20010612 1820 6.6444 20010612 1830 6.6503 20010612 1840 6.6293 20010612 1850 6.5800 20010612 1900 6.6450 20010612 1910 6.6775 20010612 1920 6.6281 20010612 1930 6.6495 20010612 1940 6.6572 20010612 1950 6.7258 20010612 2000 6.7343 20010612 2010 6.6870 20010612 2020 6.6664 20010612 2030 6.6819 20010612 2040 6.6639 20010612 2050 6.6691 20010612 2100 6.6619 20010612 2110 6.5629 20010612 2120 6.5956 20010612 2130 6.6423 20010612 2140 6.6418 20010612 2150 6.6659 20010612 2200 6.6571 20010612 2210 6.6460 20010612 2220 6.7073 20010612 2230 6.8424 20010612 2240 6.8095 20010612 2250 6.8493 20010612 2300 6.8066 20010612 2310 6.7278 20010612 2320 6.7565 20010612 2330 6.7799 20010612 2340 6.7842 20010612 2350 6.8208 20010613 0000 6.7717 20010613 0010 6.8250 20010613 0020 6.8211 20010613 0030 6.8411 20010613 0040 6.7351 20010613 0050 6.7270 20010613 0100 6.7300 20010613 0110 6.7168 20010613 0120 6.7285 20010613 0130 6.6331 20010613 0140 6.6101 20010613 0150 6.6057 20010613 0200 6.5858 20010613 0210 6.5714 20010613 0220 6.5596 20010613 0230 6.5748 20010613 0240 6.5841 20010613 0250 6.5888 20010613 0300 6.6116 20010613 0310 6.6016 20010613 0320 6.6353 20010613 0330 6.6066 20010613 0340 6.5793 20010613 0350 6.6453 20010613 0400 6.6844 20010613 0410 6.6406 20010613 0420 6.6125 20010613 0430 6.6789 20010613 0440 6.6656 20010613 0450 6.5161 20010613 0500 6.4897 20010613 0510 6.4105 20010613 0520 6.4365 20010613 0530 6.5041 20010613 0540 6.6390 20010613 0550 6.5211 20010613 0600 6.5039 20010613 0610 6.5259 20010613 0620 6.5506 20010613 0630 6.5354 20010613 0640 6.5873 20010613 0650 6.6059 20010613 0700 6.6272 20010613 0710 6.6246 20010613 0720 6.6677 20010613 0730 6.6591 20010613 0740 6.6678 20010613 0750 6.6663 20010613 0800 6.6884 20010613 0810 6.7305 20010613 0820 6.7686 20010613 0830 6.6839 20010613 0840 6.6704 20010613 0850 6.7885 20010613 0900 6.8202 20010613 0910 6.8927 20010613 0920 7.0565 20010613 0930 6.9587 20010613 0940 6.7511 20010613 0950 6.9484 20010613 1000 6.9559 20010613 1010 7.1936 20010613 1020 6.9283 20010613 1030 7.1754 20010613 1040 7.1723 20010613 1050 7.2478 20010613 1100 7.0132 20010613 1110 7.1630 20010613 1120 7.1329 20010613 1130 6.8366 20010613 1140 6.7625 20010613 1150 6.8153 20010613 1200 6.6808 20010613 1210 6.9065 20010613 1220 6.7881 20010613 1230 6.8962 20010613 1240 6.9226 20010613 1250 6.8717 20010613 1300 6.8399 20010613 1310 6.8310 20010613 1320 6.7928 20010613 1330 6.8015 20010613 1340 6.8110 20010613 1350 6.7817 20010613 1400 6.7531 20010613 1410 6.7659 20010613 1420 6.6153 20010613 1430 6.5412 20010613 1440 6.5522 20010613 1450 6.6615 20010613 1500 6.8358 20010613 1510 6.8894 20010613 1520 6.8920 20010613 1530 6.8708 20010613 1540 6.8683 20010613 1550 6.8630 20010613 1600 6.8163 20010613 1610 6.8256 20010613 1620 6.7728 20010613 1630 6.8329 20010613 1640 6.6246 20010613 1650 6.5006 20010613 1700 6.5218 20010613 1710 6.5373 20010613 1720 6.5393 20010613 1730 6.4767 20010613 1740 6.4998 20010613 1750 6.4727 20010613 1800 6.4413 20010613 1810 6.4369 20010613 1820 6.4325 20010613 1830 6.3904 20010613 1840 6.4980 20010613 1850 6.4970 20010613 1900 6.4971 20010613 1910 6.5253 20010613 1920 6.5929 20010613 1930 6.6622 20010613 1940 6.6004 20010613 1950 6.7088 20010613 2000 7.4599 20010613 2010 6.9293 20010613 2020 7.1180 20010613 2030 7.0798 20010613 2040 6.7227 20010613 2050 6.7859 20010613 2100 6.9455 20010613 2110 6.6356 20010613 2120 6.5762 20010613 2130 6.6518 20010613 2140 6.6882 20010613 2150 6.7589 20010613 2200 6.7035 20010613 2210 6.6544 20010613 2220 6.6788 20010613 2230 7.0098 20010613 2240 6.8646 20010613 2250 6.8449 20010613 2300 6.7604 20010613 2310 6.9067 20010613 2320 7.0008 20010613 2330 6.9745 20010613 2340 7.1126 20010613 2350 7.3029 20010614 0000 7.2630 20010614 0010 7.4367 20010614 0020 7.1715 20010614 0030 7.1064 20010614 0040 7.1386 20010614 0050 7.0875 20010614 0100 7.0764 20010614 0110 7.1836 20010614 0120 7.1110 20010614 0130 7.0952 20010614 0140 7.1184 20010614 0150 7.0183 20010614 0200 7.0781 20010614 0210 7.1142 20010614 0220 7.0248 20010614 0230 6.9934 20010614 0240 7.0927 20010614 0250 7.0393 20010614 0300 6.9917 20010614 0310 7.1579 20010614 0320 7.0244 20010614 0330 7.1350 20010614 0340 6.8949 20010614 0350 6.7952 20010614 0400 6.7766 20010614 0410 6.6210 20010614 0420 6.8584 20010614 0430 6.7842 20010614 0440 6.7876 20010614 0450 6.6970 20010614 0500 6.7188 20010614 0510 6.6525 20010614 0520 6.6320 20010614 0530 6.6114 20010614 0540 6.5667 20010614 0550 6.5429 20010614 0600 6.6342 20010614 0610 6.8622 20010614 0620 6.6784 20010614 0630 6.6110 20010614 0640 6.8164 20010614 0650 6.8694 20010614 0700 6.8954 20010614 0710 6.6935 20010614 0720 6.7504 20010614 0730 6.7993 20010614 0740 6.8033 20010614 0750 6.7321 20010614 0800 6.7300 20010614 0810 6.7159 20010614 0820 6.6788 20010614 0830 6.6525 20010614 0840 6.6178 20010614 0850 6.5369 20010614 0900 6.5410 20010614 0910 6.5962 20010614 0920 6.6380 20010614 0930 6.6794 20010614 0940 6.5982 20010614 0950 6.6384 20010614 1000 6.6157 20010614 1010 6.5842 20010614 1020 6.6220 20010614 1030 6.8446 20010614 1040 7.2602 20010614 1050 6.9951 20010614 1100 7.2068 20010614 1110 7.2454 20010614 1120 7.4598 20010614 1130 7.1635 20010614 1140 7.2925 20010614 1150 7.1243 20010614 1200 7.1759 20010614 1210 7.2202 20010614 1220 7.2066 20010614 1230 6.9763 20010614 1240 6.9189 20010614 1250 6.9394 20010614 1300 6.9131 20010614 1310 6.9818 20010614 1320 6.9411 20010614 1330 6.8577 20010614 1340 6.8347 20010614 1350 6.9749 20010614 1400 7.0502 20010614 1410 7.0829 20010614 1420 7.0465 20010614 1430 7.0002 20010614 1440 6.9858 20010614 1450 6.9167 20010614 1500 6.8238 20010614 1510 6.8502 20010614 1520 6.9829 20010614 1530 7.0125 20010614 1540 6.8648 20010614 1550 6.8093 20010614 1600 6.8449 20010614 1610 6.6096 20010614 1620 6.6321 20010614 1630 6.8199 20010614 1640 6.7316 20010614 1650 6.8096 20010614 1700 6.7780 20010614 1710 6.6584 20010614 1720 6.6909 20010614 1730 6.6638 20010614 1740 6.6770 20010614 1750 6.6319 20010614 1800 6.7205 20010614 1810 6.5851 20010614 1820 6.6127 20010614 1830 6.7142 20010614 1840 6.7065 20010614 1850 6.9617 20010614 1900 6.6631 20010614 1910 6.8963 20010614 1920 6.7069 20010614 1930 6.6380 20010614 1940 6.6784 20010614 1950 6.7049 20010614 2000 6.7393 20010614 2010 6.6738 20010614 2020 6.5846 20010614 2030 6.6711 20010614 2040 6.7342 20010614 2050 6.7941 20010614 2100 6.6617 20010614 2110 6.6075 20010614 2120 6.6415 20010614 2130 6.6243 20010614 2140 6.6244 20010614 2150 6.7072 20010614 2200 6.6542 20010614 2210 6.7296 20010614 2220 6.7473 20010614 2230 6.7557 20010614 2240 6.7342 20010614 2250 6.7867 20010614 2300 6.7681 20010614 2310 6.7730 20010614 2320 6.7703 20010614 2330 6.8958 20010614 2340 6.7346 20010614 2350 6.7665 20010615 0000 6.7112 20010615 0010 6.7917 20010615 0020 7.3412 20010615 0030 7.3809 20010615 0040 7.4576 20010615 0050 7.2451 20010615 0100 6.9701 20010615 0110 6.9581 20010615 0120 6.9508 20010615 0130 6.8599 20010615 0140 6.8948 20010615 0150 6.9719 20010615 0200 7.2182 20010615 0210 7.2813 20010615 0220 7.2670 20010615 0230 7.5103 20010615 0240 7.5283 20010615 0250 7.2951 20010615 0300 7.2450 20010615 0310 6.9605 20010615 0320 6.9111 20010615 0330 6.9372 20010615 0340 6.8683 20010615 0350 6.8169 20010615 0400 6.6166 20010615 0410 6.7303 20010615 0420 6.8145 20010615 0430 6.8035 20010615 0440 6.7769 20010615 0450 6.7154 20010615 0500 6.7869 20010615 0510 6.6907 20010615 0520 6.7864 20010615 0530 6.7565 20010615 0540 6.7490 20010615 0550 6.7220 20010615 0600 6.6519 20010615 0610 6.6648 20010615 0620 6.6075 20010615 0630 6.5737 20010615 0640 6.5886 20010615 0650 6.6311 20010615 0700 6.6972 20010615 0710 6.6590 20010615 0720 6.6230 20010615 0730 6.6288 20010615 0740 6.5775 20010615 0750 6.5139 20010615 0800 6.6312 20010615 0810 6.6389 20010615 0820 6.5833 20010615 0830 6.4901 20010615 0840 6.4369 20010615 0850 6.4763 20010615 0900 6.5990 20010615 0910 6.6239 20010615 0920 6.6122 20010615 0930 6.6974 20010615 0940 6.7256 20010615 0950 6.6001 20010615 1000 6.6355 20010615 1010 6.6362 20010615 1020 6.7281 20010615 1030 6.7198 20010615 1040 6.7746 20010615 1050 6.7461 20010615 1100 6.7166 20010615 1110 6.6594 20010615 1120 6.8718 20010615 1130 6.7866 20010615 1140 6.9074 20010615 1150 6.7848 20010615 1200 6.9046 20010615 1210 6.8538 20010615 1220 6.8185 20010615 1230 6.8280 20010615 1240 6.8048 20010615 1250 6.7817 20010615 1300 6.7889 20010615 1310 6.7404 20010615 1320 6.7662 20010615 1330 6.7679 20010615 1340 6.7899 20010615 1350 6.7952 20010615 1400 6.7908 20010615 1410 6.7801 20010615 1420 6.7994 20010615 1430 6.7287 20010615 1440 6.7049 20010615 1450 6.7167 20010615 1500 6.7120 20010615 1510 6.7453 20010615 1520 6.6716 20010615 1530 6.6892 20010615 1540 6.7433 20010615 1550 6.7935 20010615 1600 6.8141 20010615 1610 6.8654 20010615 1620 6.8298 20010615 1630 6.7394 20010615 1640 6.6339 20010615 1650 6.7146 20010615 1700 6.7652 20010615 1710 6.7676 20010615 1720 6.7868 20010615 1730 6.7295 20010615 1740 6.6969 20010615 1750 6.8709 20010615 1800 6.7069 20010615 1810 6.6769 20010615 1820 6.6030 20010615 1830 6.7764 20010615 1840 6.9579 20010615 1850 6.8996 20010615 1900 6.9002 20010615 1910 6.7326 20010615 1920 6.7009 20010615 1930 6.5408 20010615 1940 6.4941 20010615 1950 6.4411 20010615 2000 6.5116 20010615 2010 6.7128 20010615 2020 6.6279 20010615 2030 6.6476 20010615 2040 6.6417 20010615 2050 6.6236 20010615 2100 6.6109 20010615 2110 6.6442 20010615 2120 6.6109 20010615 2130 6.3392 20010615 2140 6.3466 20010615 2150 6.6417 20010615 2200 6.6716 20010615 2210 6.6751 20010615 2220 6.6401 20010615 2230 6.6403 20010615 2240 6.7935 20010615 2250 6.7938 20010615 2300 6.7646 20010615 2310 6.7513 20010615 2320 6.7878 20010615 2330 6.7719 20010615 2340 6.7673 20010615 2350 6.7642 20010616 0000 6.7816 20010616 0010 6.8663 20010616 0020 6.7676 20010616 0030 6.7853 20010616 0040 6.9436 20010616 0050 7.1420 20010616 0100 7.1649 20010616 0110 6.9200 20010616 0120 6.9036 20010616 0130 6.8619 20010616 0140 6.9722 20010616 0150 6.8514 20010616 0200 6.7967 20010616 0210 6.7434 20010616 0220 6.6907 20010616 0230 6.6491 20010616 0240 6.7463 20010616 0250 6.6685 20010616 0300 6.6380 20010616 0310 6.7351 20010616 0320 6.7684 20010616 0330 7.0847 20010616 0340 7.0364 20010616 0350 7.0847 20010616 0400 7.1972 20010616 0410 7.2264 20010616 0420 7.0665 20010616 0430 6.9225 20010616 0440 6.8731 20010616 0450 6.7703 20010616 0500 6.7215 20010616 0510 6.7035 20010616 0520 6.7170 20010616 0530 6.6172 20010616 0540 6.6080 20010616 0550 6.6226 20010616 0600 6.6643 20010616 0610 6.6743 20010616 0620 6.7126 20010616 0630 6.9088 20010616 0640 6.8879 20010616 0650 6.6554 20010616 0700 6.7843 20010616 0710 6.8569 20010616 0720 6.9856 20010616 0730 6.9541 20010616 0740 6.9485 20010616 0750 6.7726 20010616 0800 6.7832 20010616 0810 6.7297 20010616 0820 6.6815 20010616 0830 6.7460 20010616 0840 6.6777 20010616 0850 6.7966 20010616 0900 6.7604 20010616 0910 6.5978 20010616 0920 6.6176 20010616 0930 6.8538 20010616 0940 6.7815 20010616 0950 6.7700 20010616 1000 6.7743 20010616 1010 7.0755 20010616 1020 7.0997 20010616 1030 7.1126 20010616 1040 7.1368 20010616 1050 7.0550 20010616 1100 7.1299 20010616 1110 7.1130 20010616 1120 7.0876 20010616 1130 6.9403 20010616 1140 6.8873 20010616 1150 6.7996 20010616 1200 6.7328 20010616 1210 6.6993 20010616 1220 6.7208 20010616 1230 7.0776 20010616 1240 6.9849 20010616 1250 7.0405 20010616 1300 7.0733 20010616 1310 7.0439 20010616 1320 7.1754 20010616 1330 7.2071 20010616 1340 7.1967 20010616 1350 7.0292 20010616 1400 6.9312 20010616 1410 6.7925 20010616 1420 6.9154 20010616 1430 6.9209 20010616 1440 6.8744 20010616 1450 6.7190 20010616 1500 6.7717 20010616 1510 6.9150 20010616 1520 6.8425 20010616 1530 6.7079 20010616 1540 6.7365 20010616 1550 6.7877 20010616 1600 6.8103 20010616 1610 6.7882 20010616 1620 6.7537 20010616 1630 6.7809 20010616 1640 6.7801 20010616 1650 7.0921 20010616 1700 7.1657 20010616 1710 7.2440 20010616 1720 7.3160 20010616 1730 7.3623 20010616 1740 7.2925 20010616 1750 7.2740 20010616 1800 7.2485 20010616 1810 7.2243 20010616 1820 7.3775 20010616 1830 7.2151 20010616 1840 7.0595 20010616 1850 7.1066 20010616 1900 7.0978 20010616 1910 7.3088 20010616 1920 7.1086 20010616 1930 7.0072 20010616 1940 6.9522 20010616 1950 7.0221 20010616 2000 7.0823 20010616 2010 7.1033 20010616 2020 6.9847 20010616 2030 6.8715 20010616 2040 6.8597 20010616 2050 6.9755 20010616 2100 7.0975 20010616 2110 6.9531 20010616 2120 7.0972 20010616 2130 6.9471 20010616 2140 6.9226 20010616 2150 7.0547 20010616 2200 6.9251 20010616 2210 6.8238 20010616 2220 6.5777 20010616 2230 6.5400 20010616 2240 6.5941 20010616 2250 6.5365 20010616 2300 6.6610 20010616 2310 6.7200 20010616 2320 6.8540 20010616 2330 7.0422 20010616 2340 6.9275 20010616 2350 6.9015 20010617 0000 6.9263 20010617 0010 6.8978 20010617 0020 6.9293 20010617 0030 6.8775 20010617 0040 7.1696 20010617 0050 7.0810 20010617 0100 7.1616 20010617 0110 7.3445 20010617 0120 7.1317 20010617 0130 6.9482 20010617 0140 7.0046 20010617 0150 7.1852 20010617 0200 7.0696 20010617 0210 6.9320 20010617 0220 6.9585 20010617 0230 6.7744 20010617 0240 6.6879 20010617 0250 6.6722 20010617 0300 6.6695 20010617 0310 6.6657 20010617 0320 6.8085 20010617 0330 6.8448 20010617 0340 6.8734 20010617 0350 6.8069 20010617 0400 6.7632 20010617 0410 6.5810 20010617 0420 6.6658 20010617 0430 6.7196 20010617 0440 6.7924 20010617 0450 6.7859 20010617 0500 6.9570 20010617 0510 6.9470 20010617 0520 6.8547 20010617 0530 6.8526 20010617 0540 6.8257 20010617 0550 6.9193 20010617 0600 6.9023 20010617 0610 6.9014 20010617 0620 6.8821 20010617 0630 6.8606 20010617 0640 6.8587 20010617 0650 6.6674 20010617 0700 6.8471 20010617 0710 6.8374 20010617 0720 6.7989 20010617 0730 6.8458 20010617 0740 6.8137 20010617 0750 6.8228 20010617 0800 6.9925 20010617 0810 7.0714 20010617 0820 6.8676 20010617 0830 6.9636 20010617 0840 6.8976 20010617 0850 6.8855 20010617 0900 7.0783 20010617 0910 7.0346 20010617 0920 7.0506 20010617 0930 7.0221 20010617 0940 7.1012 20010617 0950 7.1183 20010617 1000 7.1289 20010617 1010 7.2072 20010617 1020 7.0574 20010617 1030 6.9988 20010617 1040 7.0079 20010617 1050 7.1347 20010617 1100 7.0409 20010617 1110 7.1230 20010617 1120 7.2681 20010617 1130 7.4590 20010617 1140 7.2832 20010617 1150 7.1045 20010617 1200 7.1207 20010617 1210 7.0862 20010617 1220 7.0929 20010617 1230 7.0692 20010617 1240 7.0581 20010617 1250 7.0146 20010617 1300 7.0606 20010617 1310 7.0031 20010617 1320 6.8700 20010617 1330 6.8573 20010617 1340 7.0242 20010617 1350 7.0516 20010617 1400 7.0247 20010617 1410 6.6856 20010617 1420 6.8673 20010617 1430 6.6564 20010617 1440 6.7138 20010617 1450 6.8379 20010617 1500 6.8664 20010617 1510 6.7647 20010617 1520 6.7510 20010617 1530 6.8167 20010617 1540 6.7495 20010617 1550 6.7091 20010617 1600 6.7555 20010617 1610 6.7216 20010617 1620 6.6775 20010617 1630 6.7903 20010617 1640 6.7390 20010617 1650 6.7628 20010617 1700 6.8343 20010617 1710 6.8116 20010617 1720 6.6707 20010617 1730 6.6066 20010617 1740 6.5383 20010617 1750 6.6207 20010617 1800 6.5568 20010617 1810 6.6938 20010617 1820 6.7343 20010617 1830 6.6669 20010617 1840 6.7666 20010617 1850 6.6924 20010617 1900 6.7224 20010617 1910 7.0660 20010617 1920 6.6978 20010617 1930 6.7129 20010617 1940 6.7014 20010617 1950 6.8881 20010617 2000 6.9714 20010617 2010 7.3686 20010617 2020 7.3144 20010617 2030 7.2727 20010617 2040 7.3195 20010617 2050 7.1929 20010617 2100 7.3471 20010617 2110 7.2953 20010617 2120 7.5609 20010617 2130 7.4199 20010617 2140 7.5808 20010617 2150 7.6358 20010617 2200 7.5879 20010617 2210 7.5642 20010617 2220 7.5322 20010617 2230 7.5296 20010617 2240 7.5926 20010617 2250 7.4848 20010617 2300 7.2694 20010617 2310 7.0768 20010617 2320 7.1012 20010617 2330 7.1004 20010617 2340 7.0822 20010617 2350 7.0853 20010618 0000 7.2594 20010618 0010 7.2001 20010618 0020 7.3277 20010618 0030 7.0552 20010618 0040 7.0000 20010618 0050 6.9566 20010618 0100 6.8926 20010618 0110 6.7751 20010618 0120 6.8272 20010618 0130 6.9182 20010618 0140 6.8662 20010618 0150 6.7883 20010618 0200 6.7808 20010618 0210 6.7577 20010618 0220 6.7794 20010618 0230 6.7011 20010618 0240 6.7760 20010618 0250 6.7297 20010618 0300 6.6166 20010618 0310 6.4965 20010618 0320 6.4950 20010618 0330 6.4738 20010618 0340 6.5592 20010618 0350 6.7493 20010618 0400 6.9563 20010618 0410 6.8589 20010618 0420 6.7604 20010618 0430 6.6877 20010618 0440 6.7116 20010618 0450 6.6307 20010618 0500 6.5802 20010618 0510 6.4778 20010618 0520 6.4424 20010618 0530 6.4479 20010618 0540 6.6001 20010618 0550 6.8524 20010618 0600 7.0540 20010618 0610 6.9737 20010618 0620 7.0995 20010618 0630 7.3611 20010618 0640 7.2600 20010618 0650 7.5203 20010618 0700 7.9415 20010618 0710 7.2555 20010618 0720 7.3190 20010618 0730 7.2223 20010618 0740 7.1966 20010618 0750 6.8818 20010618 0800 6.9075 20010618 0810 7.4034 20010618 0820 7.1433 20010618 0830 6.8746 20010618 0840 6.8440 20010618 0850 7.0941 20010618 0900 6.9523 20010618 0910 7.0829 20010618 0920 7.5038 20010618 0930 7.3206 20010618 0940 7.1662 20010618 0950 7.8173 20010618 1000 7.7695 20010618 1010 7.3073 20010618 1020 7.5870 20010618 1030 7.7723 20010618 1040 7.2688 20010618 1050 7.3051 20010618 1100 7.4950 20010618 1110 7.2917 20010618 1120 7.6701 20010618 1130 7.7661 20010618 1140 7.6638 20010618 1150 7.6116 20010618 1200 7.2296 20010618 1210 7.1349 20010618 1220 7.1985 20010618 1230 7.0879 20010618 1240 6.9540 20010618 1250 6.9891 20010618 1300 7.0792 20010618 1310 7.1276 20010618 1320 6.9087 20010618 1330 7.3150 20010618 1340 7.2615 20010618 1350 7.0812 20010618 1400 6.8086 20010618 1410 6.7378 20010618 1420 6.6710 20010618 1430 6.8843 20010618 1440 6.9431 20010618 1450 6.7590 20010618 1500 6.8975 20010618 1510 6.7723 20010618 1520 6.7084 20010618 1530 6.6213 20010618 1540 6.5555 20010618 1550 6.5760 20010618 1600 6.5559 20010618 1610 6.6351 20010618 1620 6.6355 20010618 1630 6.6118 20010618 1640 6.6790 20010618 1650 6.5814 20010618 1700 6.8360 20010618 1710 6.6951 20010618 1720 6.7022 20010618 1730 6.7505 20010618 1740 6.6163 20010618 1750 6.5851 20010618 1800 6.5473 20010618 1810 6.6768 20010618 1820 6.6462 20010618 1830 6.6870 20010618 1840 6.9612 20010618 1850 6.9235 20010618 1900 7.3647 20010618 1910 7.3970 20010618 1920 7.1657 20010618 1930 7.0317 20010618 1940 7.2508 20010618 1950 7.5224 20010618 2000 7.1450 20010618 2010 7.1529 20010618 2020 7.0938 20010618 2030 7.2245 20010618 2040 7.3646 20010618 2050 7.2920 20010618 2100 7.2601 20010618 2110 7.3860 20010618 2120 7.3253 20010618 2130 7.1259 20010618 2140 7.4565 20010618 2150 7.2018 20010618 2200 7.3819 20010618 2210 7.2841 20010618 2220 7.2858 20010618 2230 7.1043 20010618 2240 7.1152 20010618 2250 7.1643 20010618 2300 7.1693 20010618 2310 7.2881 20010618 2320 7.3906 20010618 2330 7.4953 20010618 2340 7.4287 20010618 2350 7.2845 20010619 0000 7.2634 20010619 0010 7.2605 20010619 0020 7.2416 20010619 0030 7.1865 20010619 0040 7.1553 20010619 0050 7.1811 20010619 0100 7.1098 20010619 0110 7.1462 20010619 0120 7.2038 20010619 0130 7.1738 20010619 0140 7.0589 20010619 0150 7.0307 20010619 0200 7.0571 20010619 0210 6.9203 20010619 0220 7.1040 20010619 0230 6.9360 20010619 0240 7.2277 20010619 0250 7.1918 20010619 0300 6.9442 20010619 0310 6.9968 20010619 0320 6.7128 20010619 0330 6.6405 20010619 0340 6.5176 20010619 0350 6.5847 20010619 0400 6.5489 20010619 0410 6.6172 20010619 0420 6.6141 20010619 0430 6.7482 20010619 0440 6.6964 20010619 0450 6.7654 20010619 0500 6.7460 20010619 0510 6.7572 20010619 0520 6.7587 20010619 0530 6.6290 20010619 0540 6.6211 20010619 0550 6.7477 20010619 0600 6.6744 20010619 0610 6.6220 20010619 0620 6.6307 20010619 0630 6.7223 20010619 0640 6.8827 20010619 0650 6.9005 20010619 0700 6.9643 20010619 0710 6.9836 20010619 0720 7.1666 20010619 0730 7.4129 20010619 0740 7.3262 20010619 0750 7.3355 20010619 0800 7.4404 20010619 0810 7.3611 20010619 0820 7.2488 20010619 0830 7.1355 20010619 0840 7.1547 20010619 0850 7.5280 20010619 0900 7.3684 20010619 0910 7.4232 20010619 0920 7.3960 20010619 0930 7.4503 20010619 0940 7.4562 20010619 0950 7.3213 20010619 1000 7.2092 20010619 1010 7.1504 20010619 1020 7.2646 20010619 1030 7.5519 20010619 1040 7.5559 20010619 1050 7.3991 20010619 1100 7.3376 20010619 1110 7.4229 20010619 1120 7.6414 20010619 1130 7.3369 20010619 1140 7.4011 20010619 1150 7.3211 20010619 1200 7.0981 20010619 1210 7.0834 20010619 1220 7.2293 20010619 1230 7.4619 20010619 1240 7.1660 20010619 1250 7.5270 20010619 1300 7.3313 20010619 1310 7.2231 20010619 1320 7.0259 20010619 1330 6.9839 20010619 1340 7.2333 20010619 1350 7.4192 20010619 1400 7.4497 20010619 1410 7.5565 20010619 1420 7.3858 20010619 1430 7.1232 20010619 1440 7.2979 20010619 1450 7.3763 20010619 1500 7.4933 20010619 1510 7.4742 20010619 1520 7.2414 20010619 1530 7.0542 20010619 1540 7.1006 20010619 1550 7.0951 20010619 1600 6.7318 20010619 1610 6.8607 20010619 1620 6.8397 20010619 1630 6.8221 20010619 1640 6.8180 20010619 1650 6.7325 20010619 1700 6.6508 20010619 1710 6.7234 20010619 1720 6.8105 20010619 1730 7.0197 20010619 1740 7.0757 20010619 1750 6.9241 20010619 1800 6.7699 20010619 1810 6.7274 20010619 1820 6.7806 20010619 1830 7.0412 20010619 1840 7.0243 20010619 1850 7.0863 20010619 1900 7.0084 20010619 1910 6.9892 20010619 1920 6.9777 20010619 1930 7.0472 20010619 1940 7.1038 20010619 1950 7.3591 20010619 2000 7.1849 20010619 2010 7.1410 20010619 2020 7.2387 20010619 2030 7.2680 20010619 2040 7.1623 20010619 2050 7.2230 20010619 2100 7.1197 20010619 2110 7.3269 20010619 2120 7.4878 20010619 2130 7.4630 20010619 2140 7.2809 20010619 2150 7.1743 20010619 2200 7.0806 20010619 2210 7.0729 20010619 2220 7.0686 20010619 2230 7.1500 20010619 2240 7.3406 20010619 2250 7.5068 20010619 2300 7.5544 20010619 2310 7.2640 20010619 2320 7.4948 20010619 2330 7.3418 20010619 2340 7.4073 20010619 2350 7.6704 20010620 0000 7.5209 20010620 0010 7.3551 20010620 0020 7.4198 20010620 0030 7.2724 20010620 0040 7.5575 20010620 0050 7.5698 20010620 0100 7.4194 20010620 0110 7.5371 20010620 0120 7.4745 20010620 0130 7.2476 20010620 0140 7.0999 20010620 0150 7.2422 20010620 0200 6.9621 20010620 0210 6.8788 20010620 0220 6.8340 20010620 0230 7.1706 20010620 0240 7.2056 20010620 0250 7.3985 20010620 0300 7.4369 20010620 0310 7.3035 20010620 0320 7.4210 20010620 0330 7.5277 20010620 0340 7.5914 20010620 0350 7.4414 20010620 0400 7.1391 20010620 0410 7.1309 20010620 0420 7.2559 20010620 0430 7.3330 20010620 0440 7.5630 20010620 0450 7.4539 20010620 0500 7.2965 20010620 0510 7.6869 20010620 0520 7.6894 20010620 0530 7.5136 20010620 0540 7.3489 20010620 0550 7.5181 20010620 0600 7.4766 20010620 0610 7.4374 20010620 0620 7.3620 20010620 0630 7.1645 20010620 0640 7.4303 20010620 0650 7.5162 20010620 0700 7.3400 20010620 0710 6.9574 20010620 0720 6.9056 20010620 0730 7.1134 20010620 0740 6.9612 20010620 0750 7.2249 20010620 0800 7.5280 20010620 0810 7.7586 20010620 0820 8.1131 20010620 0830 7.7152 20010620 0840 7.9066 20010620 0850 7.7450 20010620 0900 7.6656 20010620 0910 7.3754 20010620 0920 7.5941 20010620 0930 7.5887 20010620 0940 7.3945 20010620 0950 7.6166 20010620 1000 7.2403 20010620 1010 7.2818 20010620 1020 7.5346 20010620 1030 7.3689 20010620 1040 7.3376 20010620 1050 7.2176 20010620 1100 7.2164 20010620 1110 7.2200 20010620 1120 7.3055 20010620 1130 7.2643 20010620 1140 7.0967 20010620 1150 7.0399 20010620 1200 7.1750 20010620 1210 7.1960 20010620 1220 7.3601 20010620 1230 7.3194 20010620 1240 7.4110 20010620 1250 7.3761 20010620 1300 7.3736 20010620 1310 7.4771 20010620 1320 7.6117 20010620 1330 7.5895 20010620 1340 7.2268 20010620 1350 7.1035 20010620 1400 7.2239 20010620 1410 7.2438 20010620 1420 6.9913 20010620 1430 7.0665 20010620 1440 7.2518 20010620 1450 7.1527 20010620 1500 7.1919 20010620 1510 7.3340 20010620 1520 7.4277 20010620 1530 7.8809 20010620 1540 7.9013 20010620 1550 8.2070 20010620 1600 8.1485 20010620 1610 8.2581 20010620 1620 8.2239 20010620 1630 8.3247 20010620 1640 7.9131 20010620 1650 7.6579 20010620 1700 7.6218 20010620 1710 7.4618 20010620 1720 7.4655 20010620 1730 7.8049 20010620 1740 7.2490 20010620 1750 7.1098 20010620 1800 7.1878 20010620 1810 7.1187 20010620 1820 7.0310 20010620 1830 7.1539 20010620 1840 6.9177 20010620 1850 6.8951 20010620 1900 7.0445 20010620 1910 6.9475 20010620 1920 7.0276 20010620 1930 7.2171 20010620 1940 7.7083 20010620 1950 7.2513 20010620 2000 7.1778 20010620 2010 7.5292 20010620 2020 7.2071 20010620 2030 6.7842 20010620 2040 6.7416 20010620 2050 6.8080 20010620 2100 6.7741 20010620 2110 6.7784 20010620 2120 6.7822 20010620 2130 6.8329 20010620 2140 6.8823 20010620 2150 7.2014 20010620 2200 6.9841 20010620 2210 7.0690 20010620 2220 7.6496 20010620 2230 8.0039 20010620 2240 7.8897 20010620 2250 7.7626 20010620 2300 7.7020 20010620 2310 7.4474 20010620 2320 7.4720 20010620 2330 7.5325 20010620 2340 7.3657 20010620 2350 7.2570 20010621 0000 7.3000 20010621 0010 7.7052 20010621 0020 7.3389 20010621 0030 7.2997 20010621 0040 7.6984 20010621 0050 7.7689 20010621 0100 7.7779 20010621 0110 7.7723 20010621 0120 7.5235 20010621 0130 7.3810 20010621 0140 7.3575 20010621 0150 7.3394 20010621 0200 7.3618 20010621 0210 7.1819 20010621 0220 6.9403 20010621 0230 7.1064 20010621 0240 7.1237 20010621 0250 7.3638 20010621 0300 7.3008 20010621 0310 7.2865 20010621 0320 7.2429 20010621 0330 7.3474 20010621 0340 7.3899 20010621 0350 7.4582 20010621 0400 7.6859 20010621 0410 7.6621 20010621 0420 7.6622 20010621 0430 7.4716 20010621 0440 7.3988 20010621 0450 7.4166 20010621 0500 7.4100 20010621 0510 7.2238 20010621 0520 7.5743 20010621 0530 7.3611 20010621 0540 7.0932 20010621 0550 7.1013 20010621 0600 6.9062 20010621 0610 6.8790 20010621 0620 6.7992 20010621 0630 6.7847 20010621 0640 6.8918 20010621 0650 6.9519 20010621 0700 6.9075 20010621 0710 6.8822 20010621 0720 6.9912 20010621 0730 7.4517 20010621 0740 7.2274 20010621 0750 7.1959 20010621 0800 7.0468 20010621 0810 7.0843 20010621 0820 7.2236 20010621 0830 7.1023 20010621 0840 6.9281 20010621 0850 6.9106 20010621 0900 6.8144 20010621 0910 6.7426 20010621 0920 6.7074 20010621 0930 6.7930 20010621 0940 7.0538 20010621 0950 6.8742 20010621 1000 6.7512 20010621 1010 6.7993 20010621 1020 6.9363 20010621 1030 6.9211 20010621 1040 7.2411 20010621 1050 7.0864 20010621 1100 6.9470 20010621 1110 7.0440 20010621 1120 7.0274 20010621 1130 7.0448 20010621 1140 7.0106 20010621 1150 6.9352 20010621 1200 6.9088 20010621 1210 6.8310 20010621 1220 6.7839 20010621 1230 6.9003 20010621 1240 6.9514 20010621 1250 6.8961 20010621 1300 6.8351 20010621 1310 6.7273 20010621 1320 6.7899 20010621 1330 6.9371 20010621 1340 7.0086 20010621 1350 7.2887 20010621 1400 7.2058 20010621 1410 6.9783 20010621 1420 7.6388 20010621 1430 7.2153 20010621 1440 6.9917 20010621 1450 7.1689 20010621 1500 7.0200 20010621 1510 7.0169 20010621 1520 7.0563 20010621 1530 7.0543 20010621 1540 7.0008 20010621 1550 7.0623 20010621 1600 7.0520 20010621 1610 7.4651 20010621 1620 7.1783 20010621 1630 7.4396 20010621 1640 7.4443 20010621 1650 7.8559 20010621 1700 7.8706 20010621 1710 7.6118 20010621 1720 7.3922 20010621 1730 7.2481 20010621 1740 7.1192 20010621 1750 7.0662 20010621 1800 7.0091 20010621 1810 7.0121 20010621 1820 6.8118 20010621 1830 6.7025 20010621 1840 6.9317 20010621 1850 6.9810 20010621 1900 7.0367 20010621 1910 6.8355 20010621 1920 7.0457 20010621 1930 7.0331 20010621 1940 7.0327 20010621 1950 7.0127 20010621 2000 7.2384 20010621 2010 7.4320 20010621 2020 7.0641 20010621 2030 7.3872 20010621 2040 6.9928 20010621 2050 6.8010 20010621 2100 6.8300 20010621 2110 6.8933 20010621 2120 6.6984 20010621 2130 6.8186 20010621 2140 6.8760 20010621 2150 6.9008 20010621 2200 6.8475 20010621 2210 6.7378 20010621 2220 6.7402 20010621 2230 6.7687 20010621 2240 6.8125 20010621 2250 6.8358 20010621 2300 6.9158 20010621 2310 6.8137 20010621 2320 6.8662 20010621 2330 6.9307 20010621 2340 6.8542 20010621 2350 6.8556 20010622 0000 6.9109 20010622 0010 6.8821 20010622 0020 6.8813 20010622 0030 6.9095 20010622 0040 6.9148 20010622 0050 7.2272 20010622 0100 7.5333 20010622 0110 7.3356 20010622 0120 7.3096 20010622 0130 7.0456 20010622 0140 6.9671 20010622 0150 7.0683 20010622 0200 7.4320 20010622 0210 7.6816 20010622 0220 7.5841 20010622 0230 7.5887 20010622 0240 7.4774 20010622 0250 7.2444 20010622 0300 7.4246 20010622 0310 7.3485 20010622 0320 7.4039 20010622 0330 7.5564 20010622 0340 7.5822 20010622 0350 7.7142 20010622 0400 7.5428 20010622 0410 8.1415 20010622 0420 8.3835 20010622 0430 8.4485 20010622 0440 7.1852 20010622 0450 7.1270 20010622 0500 7.6750 20010622 0510 7.5081 20010622 0520 7.2052 20010622 0530 7.1934 20010622 0540 7.1102 20010622 0550 7.2518 20010622 0600 7.4380 20010622 0610 7.4445 20010622 0620 7.6067 20010622 0630 7.8829 20010622 0640 7.5274 20010622 0650 7.6300 20010622 0700 7.4978 20010622 0710 7.4302 20010622 0720 7.5419 20010622 0730 7.6606 20010622 0740 7.4077 20010622 0750 7.7922 20010622 0800 7.5688 20010622 0810 7.6908 20010622 0820 7.7607 20010622 0830 7.8382 20010622 0840 7.4423 20010622 0850 7.3602 20010622 0900 7.2412 20010622 0910 7.1735 20010622 0920 7.0487 20010622 0930 7.2770 20010622 0940 7.3724 20010622 0950 7.3643 20010622 1000 7.3873 20010622 1010 7.3064 20010622 1020 7.0392 20010622 1030 7.1833 20010622 1040 7.3258 20010622 1050 7.2989 20010622 1100 7.2215 20010622 1110 7.0771 20010622 1120 7.1925 20010622 1130 7.1362 20010622 1140 7.1547 20010622 1150 7.1483 20010622 1200 7.0582 20010622 1210 6.9330 20010622 1220 6.9204 20010622 1230 6.9933 20010622 1240 7.0281 20010622 1250 7.0846 20010622 1300 6.9244 20010622 1310 6.7855 20010622 1320 6.7284 20010622 1330 6.8759 20010622 1340 6.9080 20010622 1350 7.0582 20010622 1400 7.2413 20010622 1410 7.0707 20010622 1420 6.8853 20010622 1430 6.8727 20010622 1440 7.0674 20010622 1450 6.9483 20010622 1500 6.7950 20010622 1510 6.7517 20010622 1520 6.9516 20010622 1530 7.5031 20010622 1540 7.5181 20010622 1550 7.4122 20010622 1600 7.3745 20010622 1610 7.3044 20010622 1620 7.2594 20010622 1630 7.4443 20010622 1640 7.1089 20010622 1650 7.1123 20010622 1700 6.9869 20010622 1710 6.8900 20010622 1720 6.8493 20010622 1730 7.0185 20010622 1740 7.1613 20010622 1750 7.0502 20010622 1800 7.2628 20010622 1810 7.1383 20010622 1820 7.2798 20010622 1830 7.3603 20010622 1840 7.0630 20010622 1850 7.0382 20010622 1900 7.1228 20010622 1910 6.9956 20010622 1920 6.9632 20010622 1930 6.9641 20010622 1940 6.7595 20010622 1950 6.8308 20010622 2000 6.6781 20010622 2010 7.0116 20010622 2020 6.7861 20010622 2030 6.7701 20010622 2040 6.6345 20010622 2050 6.8536 20010622 2100 7.1576 20010622 2110 6.7962 20010622 2120 6.7222 20010622 2130 6.6359 20010622 2140 6.8104 20010622 2150 6.7841 20010622 2200 6.6510 20010622 2210 6.8398 20010622 2220 6.8597 20010622 2230 6.7347 20010622 2240 6.6256 20010622 2250 6.6646 20010622 2300 6.6588 20010622 2310 6.9393 20010622 2320 6.9347 20010622 2330 7.1648 20010622 2340 7.0278 20010622 2350 7.0284 20010623 0000 6.9583 20010623 0010 6.9575 20010623 0020 6.7823 20010623 0030 6.6906 20010623 0040 6.6526 20010623 0050 6.7668 20010623 0100 6.8208 20010623 0110 6.9391 20010623 0120 6.9230 20010623 0130 6.9991 20010623 0140 6.8977 20010623 0150 6.8135 20010623 0200 6.7721 20010623 0210 6.8537 20010623 0220 6.8622 20010623 0230 6.8576 20010623 0240 6.8861 20010623 0250 7.2383 20010623 0300 7.1432 20010623 0310 7.5695 20010623 0320 7.4307 20010623 0330 6.9588 20010623 0340 6.7335 20010623 0350 6.7781 20010623 0400 6.7305 20010623 0410 7.2370 20010623 0420 7.2160 20010623 0430 7.0620 20010623 0440 6.8330 20010623 0450 6.9155 20010623 0500 6.9416 20010623 0510 6.9800 20010623 0520 7.1704 20010623 0530 7.1110 20010623 0540 7.1655 20010623 0550 7.3810 20010623 0600 7.4666 20010623 0610 7.1388 20010623 0620 7.2601 20010623 0630 7.0621 20010623 0640 6.6534 20010623 0650 6.8767 20010623 0700 6.7650 20010623 0710 6.7695 20010623 0720 6.5691 20010623 0730 6.8195 20010623 0740 6.7828 20010623 0750 6.5555 20010623 0800 6.4505 20010623 0810 6.4273 20010623 0820 6.4703 20010623 0830 6.5636 20010623 0840 6.6645 20010623 0850 6.7885 20010623 0900 6.9402 20010623 0910 7.2113 20010623 0920 7.3026 20010623 0930 6.8099 20010623 0940 6.8034 20010623 0950 6.8733 20010623 1000 7.0077 20010623 1010 6.7359 20010623 1020 6.5881 20010623 1030 6.4410 20010623 1040 6.5048 20010623 1050 6.6144 20010623 1100 6.6421 20010623 1110 6.6410 20010623 1120 6.5550 20010623 1130 6.5328 20010623 1140 6.8092 20010623 1150 6.5248 20010623 1200 6.6715 20010623 1210 6.5947 20010623 1220 6.5340 20010623 1230 6.7511 20010623 1240 6.9054 20010623 1250 6.9669 20010623 1300 7.2842 20010623 1310 7.0275 20010623 1320 7.3160 20010623 1330 7.3125 20010623 1340 6.7674 20010623 1350 7.1626 20010623 1400 6.8388 20010623 1410 6.8627 20010623 1420 7.0842 20010623 1430 6.9534 20010623 1440 6.9760 20010623 1450 6.8795 20010623 1500 6.6869 20010623 1510 6.6022 20010623 1520 6.6976 20010623 1530 6.8036 20010623 1540 7.4595 20010623 1550 7.1617 20010623 1600 7.0670 20010623 1610 6.8902 20010623 1620 6.7609 20010623 1630 6.9504 20010623 1640 6.9150 20010623 1650 6.9469 20010623 1700 7.0547 20010623 1710 7.3408 20010623 1720 7.5838 20010623 1730 7.4670 20010623 1740 7.3586 20010623 1750 7.7437 20010623 1800 7.5153 20010623 1810 7.5510 20010623 1820 7.2808 20010623 1830 7.1493 20010623 1840 7.4597 20010623 1850 7.4705 20010623 1900 7.4272 20010623 1910 7.3298 20010623 1920 7.2820 20010623 1930 7.2760 20010623 1940 7.0220 20010623 1950 7.0510 20010623 2000 6.8435 20010623 2010 7.4120 20010623 2020 7.4423 20010623 2030 6.8648 20010623 2040 7.2704 20010623 2050 7.0743 20010623 2100 7.2106 20010623 2110 7.4644 20010623 2120 6.8502 20010623 2130 7.3553 20010623 2140 7.9806 20010623 2150 7.8286 20010623 2200 7.6729 20010623 2210 7.5230 20010623 2220 8.1026 20010623 2230 7.3147 20010623 2240 7.6931 20010623 2250 7.7171 20010623 2300 7.7259 20010623 2310 7.5424 20010623 2320 7.6777 20010623 2330 7.1452 20010623 2340 6.6685 20010623 2350 7.2236 20010624 0000 6.6789 20010624 0010 6.9342 20010624 0020 6.7292 20010624 0030 7.4133 20010624 0040 6.7226 20010624 0050 6.9393 20010624 0100 7.2483 20010624 0110 7.5188 20010624 0120 7.6756 20010624 0130 7.6682 20010624 0140 7.5667 20010624 0150 7.5069 20010624 0200 7.4398 20010624 0210 7.4254 20010624 0220 6.7502 20010624 0230 6.6962 20010624 0240 6.8981 20010624 0250 6.8653 20010624 0300 7.0541 20010624 0310 6.9032 20010624 0320 7.2495 20010624 0330 6.9480 20010624 0340 7.3327 20010624 0350 7.6811 20010624 0400 7.1739 20010624 0410 7.1487 20010624 0420 7.3997 20010624 0430 7.2375 20010624 0440 7.4626 20010624 0450 7.3897 20010624 0500 7.7543 20010624 0510 6.7217 20010624 0520 7.8076 20010624 0530 6.6717 20010624 0540 6.7451 20010624 0550 7.5702 20010624 0600 8.2290 20010624 0610 8.4848 20010624 0620 8.2058 20010624 0630 7.8229 20010624 0640 7.9526 20010624 0650 7.9683 20010624 0700 7.7845 20010624 0710 7.6642 20010624 0720 7.4834 20010624 0730 7.3347 20010624 0740 7.1443 20010624 0750 7.0337 20010624 0800 6.9853 20010624 0810 6.8922 20010624 0820 7.2990 20010624 0830 7.3506 20010624 0840 8.5410 20010624 0850 7.3658 20010624 0900 7.1439 20010624 0910 7.5179 20010624 0920 7.2232 20010624 0930 7.2789 20010624 0940 7.3350 20010624 0950 7.4235 20010624 1000 7.5380 20010624 1010 7.5601 20010624 1020 7.2585 20010624 1030 6.8409 20010624 1040 6.9305 20010624 1050 6.8636 20010624 1100 6.9821 20010624 1110 6.7715 20010624 1120 7.0747 20010624 1130 7.0468 20010624 1140 7.3525 20010624 1150 7.3749 20010624 1200 7.2148 20010624 1210 7.0395 20010624 1220 6.6573 20010624 1230 6.7111 20010624 1240 6.6914 20010624 1250 6.5141 20010624 1300 6.5805 20010624 1310 6.2806 20010624 1320 6.3816 20010624 1330 6.3920 20010624 1340 6.3828 20010624 1350 6.3795 20010624 1400 6.7470 20010624 1410 7.0801 20010624 1420 7.4187 20010624 1430 7.9699 20010624 1440 7.8946 20010624 1450 7.3495 20010624 1500 8.3701 20010624 1510 8.4089 20010624 1520 9.2861 20010624 1530 8.5420 20010624 1540 8.6345 20010624 1550 7.3395 20010624 1600 6.9908 20010624 1610 6.9796 20010624 1620 8.1228 20010624 1630 7.3646 20010624 1640 7.4665 20010624 1650 7.3368 20010624 1700 8.3840 20010624 1710 8.4876 20010624 1720 8.3861 20010624 1730 7.5815 20010624 1740 8.5584 20010624 1750 8.3919 20010624 1800 7.8851 20010624 1810 7.6838 20010624 1820 7.3893 20010624 1830 7.4785 20010624 1840 7.1167 20010624 1850 7.1908 20010624 1900 7.2982 20010624 1910 7.6714 20010624 1920 7.0055 20010624 1930 6.9627 20010624 1940 7.1265 20010624 1950 7.7321 20010624 2000 7.6555 20010624 2010 7.4701 20010624 2020 7.7297 20010624 2030 7.8925 20010624 2040 8.0487 20010624 2050 7.3601 20010624 2100 7.1454 20010624 2110 6.5598 20010624 2120 6.6602 20010624 2130 6.6617 20010624 2140 6.6307 20010624 2150 6.2507 20010624 2200 6.1144 20010624 2210 6.0676 20010624 2220 6.2172 20010624 2230 6.3901 20010624 2240 6.6401 20010624 2250 8.4428 20010624 2300 7.6107 20010624 2310 7.2560 20010624 2320 6.8188 20010624 2330 7.3804 20010624 2340 7.2509 20010624 2350 7.3485 20010625 0000 7.1395 20010625 0010 8.1619 20010625 0020 7.5110 20010625 0030 6.8523 20010625 0040 6.4229 20010625 0050 6.8345 20010625 0100 6.8429 20010625 0110 6.8195 20010625 0120 6.8131 20010625 0130 6.8700 20010625 0140 7.2193 20010625 0150 7.0025 20010625 0200 7.2281 20010625 0210 7.2557 20010625 0220 6.6598 20010625 0230 6.6688 20010625 0240 6.6470 20010625 0250 6.5367 20010625 0300 6.3744 20010625 0310 6.4504 20010625 0320 6.5862 20010625 0330 6.6983 20010625 0340 7.1380 20010625 0350 6.9955 20010625 0400 7.0372 20010625 0410 7.2787 20010625 0420 8.1902 20010625 0430 7.8060 20010625 0440 7.5232 20010625 0450 7.6864 20010625 0500 7.5905 20010625 0510 7.2216 20010625 0520 7.1457 20010625 0530 7.0841 20010625 0540 7.1005 20010625 0550 6.9765 20010625 0600 6.8943 20010625 0610 6.8439 20010625 0620 6.3671 20010625 0630 6.6803 20010625 0640 6.5171 20010625 0650 6.5989 20010625 0700 6.8159 20010625 0710 6.6094 20010625 0720 6.5529 20010625 0730 6.7182 20010625 0740 7.2827 20010625 0750 7.4906 20010625 0800 8.2843 20010625 0810 8.2540 20010625 0820 8.1175 20010625 0830 8.3351 20010625 0840 8.2213 20010625 0850 7.8959 20010625 0900 7.9316 20010625 0910 6.7732 20010625 0920 6.8810 20010625 0930 8.3463 20010625 0940 7.6708 20010625 0950 8.2165 20010625 1000 7.9145 20010625 1010 10.1130 20010625 1020 9.0721 20010625 1030 8.1018 20010625 1040 7.1003 20010625 1050 7.8223 20010625 1100 6.7950 20010625 1110 6.9220 20010625 1120 6.9169 20010625 1130 7.3829 20010625 1140 8.0285 20010625 1150 8.5700 20010625 1200 7.7847 20010625 1210 7.0217 20010625 1220 6.6870 20010625 1230 6.3661 20010625 1240 6.3016 20010625 1250 6.3605 20010625 1300 6.3513 20010625 1310 6.3805 20010625 1320 6.4081 20010625 1330 6.4311 20010625 1340 6.4385 20010625 1350 6.4629 20010625 1400 6.4677 20010625 1410 6.4887 20010625 1420 6.4626 20010625 1430 6.3529 20010625 1440 6.4436 20010625 1450 6.3416 20010625 1500 6.4344 20010625 1510 6.4056 20010625 1520 6.3747 20010625 1530 6.6099 20010625 1540 6.4687 20010625 1550 6.3046 20010625 1600 6.3260 20010625 1610 6.7614 20010625 1620 7.0656 20010625 1630 6.7983 20010625 1640 7.8907 20010625 1650 6.9790 20010625 1700 7.6179 20010625 1710 7.5519 20010625 1720 7.5988 20010625 1730 7.3452 20010625 1740 7.2927 20010625 1750 7.2182 20010625 1800 6.7314 20010625 1810 6.5299 20010625 1820 6.5703 20010625 1830 6.6341 20010625 1840 6.9119 20010625 1850 7.0086 20010625 1900 6.8160 20010625 1910 6.5513 20010625 1920 6.5594 20010625 1930 6.4478 20010625 1940 6.9835 20010625 1950 7.0296 20010625 2000 7.1184 20010625 2010 6.6512 20010625 2020 6.5048 20010625 2030 7.0147 20010625 2040 7.4087 20010625 2050 7.3700 20010625 2100 6.9997 20010625 2110 6.9990 20010625 2120 7.5295 20010625 2130 7.0689 20010625 2140 7.3755 20010625 2150 7.4438 20010625 2200 7.0061 20010625 2210 6.5424 20010625 2220 6.5365 20010625 2230 6.4224 20010625 2240 6.5190 20010625 2250 7.9308 20010625 2300 7.4962 20010625 2310 9.2827 20010625 2320 7.8525 20010625 2330 7.5757 20010625 2340 7.4996 20010625 2350 7.1939 20010626 0000 6.7367 20010626 0010 7.2370 20010626 0020 7.0967 20010626 0030 6.9582 20010626 0040 7.7267 20010626 0050 6.9522 20010626 0100 7.1156 20010626 0110 6.8873 20010626 0120 6.5085 20010626 0130 6.7638 20010626 0140 6.6906 20010626 0150 6.8663 20010626 0200 6.2968 20010626 0210 6.2748 20010626 0220 6.3745 20010626 0230 6.2927 20010626 0240 6.4387 20010626 0250 6.8743 20010626 0300 6.7815 20010626 0310 6.9454 20010626 0320 6.4608 20010626 0330 6.2592 20010626 0340 6.2849 20010626 0350 6.3276 20010626 0400 6.3344 20010626 0410 6.3466 20010626 0420 6.4648 20010626 0430 6.5091 20010626 0440 6.8550 20010626 0450 6.7500 20010626 0500 6.8244 20010626 0510 6.3633 20010626 0520 6.3348 20010626 0530 6.4260 20010626 0540 6.4784 20010626 0550 6.4478 20010626 0600 6.4332 20010626 0610 6.3765 20010626 0620 6.4542 20010626 0630 6.3333 20010626 0640 6.3427 20010626 0650 6.3390 20010626 0700 6.4063 20010626 0710 6.4789 20010626 0720 6.6311 20010626 0730 6.8132 20010626 0740 6.9800 20010626 0750 7.1442 20010626 0800 7.2952 20010626 0810 7.3031 20010626 0820 7.4389 20010626 0830 7.2705 20010626 0840 7.6536 20010626 0850 7.8531 20010626 0900 7.9646 20010626 0910 8.1390 20010626 0920 7.1954 20010626 0930 7.3241 20010626 0940 6.9824 20010626 0950 6.8380 20010626 1000 6.9041 20010626 1010 6.8127 20010626 1020 6.8479 20010626 1030 6.8523 20010626 1040 6.7076 20010626 1050 6.9267 20010626 1100 6.7715 20010626 1110 6.8240 20010626 1120 6.8561 20010626 1130 6.9706 20010626 1140 7.0208 20010626 1150 6.8698 20010626 1200 6.9241 20010626 1210 6.9623 20010626 1220 7.0118 20010626 1230 7.2727 20010626 1240 7.1236 20010626 1250 7.1912 20010626 1300 7.2239 20010626 1310 7.1490 20010626 1320 6.6356 20010626 1330 6.2626 20010626 1340 6.1672 20010626 1350 6.1718 20010626 1400 6.2286 20010626 1410 6.2693 20010626 1420 6.6237 20010626 1430 6.5644 20010626 1440 6.4965 20010626 1450 6.2554 20010626 1500 6.2567 20010626 1510 6.2455 20010626 1520 6.5062 20010626 1530 6.4856 20010626 1540 6.3119 20010626 1550 6.3658 20010626 1600 6.3147 20010626 1610 6.3338 20010626 1620 6.5005 20010626 1630 6.6016 20010626 1640 6.4333 20010626 1650 6.6190 20010626 1700 6.5469 20010626 1710 6.4868 20010626 1720 6.4291 20010626 1730 6.4268 20010626 1740 6.4635 20010626 1750 6.7542 20010626 1800 6.5363 20010626 1810 6.8378 20010626 1820 6.8528 20010626 1830 6.8501 20010626 1840 6.7982 20010626 1850 6.9293 20010626 1900 7.3239 20010626 1910 7.2870 20010626 1920 7.1055 20010626 1930 7.3936 20010626 1940 7.3525 20010626 1950 7.3219 20010626 2000 6.7773 20010626 2010 7.0738 20010626 2020 7.4004 20010626 2030 7.7714 20010626 2040 7.8453 20010626 2050 7.8680 20010626 2100 8.1579 20010626 2110 8.3155 20010626 2120 8.4323 20010626 2130 8.2088 20010626 2140 8.3630 20010626 2150 9.1473 20010626 2200 9.2568 20010626 2210 8.6217 20010626 2220 7.7950 20010626 2230 7.4050 20010626 2240 7.5539 20010626 2250 8.0371 20010626 2300 7.7834 20010626 2310 7.1097 20010626 2320 7.1139 20010626 2330 7.0157 20010626 2340 6.9754 20010626 2350 7.1421 20010627 0000 7.1840 20010627 0010 7.1487 20010627 0020 7.1159 20010627 0030 7.2076 20010627 0040 7.3672 20010627 0050 7.3759 20010627 0100 6.7016 20010627 0110 6.7909 20010627 0120 6.6571 20010627 0130 6.6772 20010627 0140 6.4432 20010627 0150 6.4008 20010627 0200 6.8523 20010627 0210 6.5671 20010627 0220 6.4381 20010627 0230 6.5077 20010627 0240 6.4920 20010627 0250 6.4859 20010627 0300 6.4375 20010627 0310 6.4739 20010627 0320 6.4681 20010627 0330 6.4693 20010627 0340 6.3105 20010627 0350 6.3947 20010627 0400 6.3387 20010627 0410 6.2025 20010627 0420 6.1375 20010627 0430 6.2223 20010627 0440 6.0456 20010627 0450 6.1247 20010627 0500 6.3084 20010627 0510 6.1212 20010627 0520 6.0987 20010627 0530 6.3641 20010627 0540 6.3835 20010627 0550 6.2481 20010627 0600 6.1760 20010627 0610 6.4039 20010627 0620 6.4678 20010627 0630 6.3541 20010627 0640 6.1837 20010627 0650 6.3266 20010627 0700 6.2628 20010627 0710 6.1857 20010627 0720 6.1372 20010627 0730 6.5100 20010627 0740 6.2134 20010627 0750 6.4175 20010627 0800 6.5657 20010627 0810 6.9034 20010627 0820 6.6250 20010627 0830 6.5067 20010627 0840 7.0945 20010627 0850 6.7483 20010627 0900 7.8791 20010627 0910 7.6804 20010627 0920 7.5728 20010627 0930 6.9935 20010627 0940 6.9373 20010627 0950 7.3809 20010627 1000 7.2940 20010627 1010 7.2544 20010627 1020 7.1222 20010627 1030 6.7537 20010627 1040 6.7905 20010627 1050 6.7967 20010627 1100 6.6445 20010627 1110 6.7271 20010627 1120 6.7358 20010627 1130 6.5077 20010627 1140 6.5273 20010627 1150 6.5082 20010627 1200 6.5005 20010627 1210 6.4799 20010627 1220 6.4623 20010627 1230 6.7509 20010627 1240 6.9107 20010627 1250 6.7141 20010627 1300 6.9857 20010627 1310 6.9495 20010627 1320 7.1337 20010627 1330 7.2231 20010627 1340 6.7505 20010627 1350 6.9245 20010627 1400 6.5048 20010627 1410 6.6777 20010627 1420 6.6082 20010627 1430 6.3341 20010627 1440 6.3239 20010627 1450 6.3626 20010627 1500 6.2604 20010627 1510 6.3125 20010627 1520 6.2483 20010627 1530 6.2536 20010627 1540 6.2775 20010627 1550 6.2790 20010627 1600 6.2760 20010627 1610 6.8389 20010627 1620 7.6599 20010627 1630 7.2698 20010627 1640 7.8953 20010627 1650 7.3238 20010627 1700 6.7935 20010627 1710 6.6310 20010627 1720 6.6664 20010627 1730 6.3040 20010627 1740 6.1635 20010627 1750 6.1686 20010627 1800 6.8740 20010627 1810 7.1532 20010627 1820 6.9507 20010627 1830 6.2601 20010627 1840 6.2684 20010627 1850 6.1535 20010627 1900 6.2988 20010627 1910 6.3435 20010627 1920 6.3778 20010627 1930 6.4119 20010627 1940 6.3762 20010627 1950 6.3697 20010627 2000 6.3641 20010627 2010 6.3965 20010627 2020 6.4421 20010627 2030 6.3797 20010627 2040 6.4431 20010627 2050 6.4462 20010627 2100 6.5853 20010627 2110 6.4580 20010627 2120 6.5806 20010627 2130 6.6599 20010627 2140 6.6735 20010627 2150 6.7792 20010627 2200 7.2173 20010627 2210 6.6746 20010627 2220 6.5182 20010627 2230 8.6219 20010627 2240 8.8236 20010627 2250 8.1107 20010627 2300 7.5457 20010627 2310 7.2523 20010627 2320 7.7358 20010627 2330 7.6826 20010627 2340 8.1816 20010627 2350 7.5038 20010628 0000 6.5880 20010628 0010 6.6480 20010628 0020 6.6600 20010628 0030 6.4897 20010628 0040 6.3783 20010628 0050 6.6452 20010628 0100 6.7930 20010628 0110 7.0984 20010628 0120 7.5549 20010628 0130 7.1769 20010628 0140 7.8707 20010628 0150 6.9750 20010628 0200 8.2098 20010628 0210 7.1204 20010628 0220 7.0775 20010628 0230 7.6637 20010628 0240 7.0909 20010628 0250 7.0454 20010628 0300 7.3691 20010628 0310 7.0704 20010628 0320 7.3539 20010628 0330 7.0876 20010628 0340 6.7318 20010628 0350 6.7354 20010628 0400 6.7442 20010628 0410 6.5773 20010628 0420 6.4757 20010628 0430 6.5008 20010628 0440 6.3107 20010628 0450 6.3158 20010628 0500 6.5159 20010628 0510 6.6293 20010628 0520 6.5451 20010628 0530 6.5324 20010628 0540 6.3944 20010628 0550 6.3392 20010628 0600 6.3787 20010628 0610 6.1915 20010628 0620 6.3450 20010628 0630 6.3674 20010628 0640 6.1880 20010628 0650 6.0836 20010628 0700 5.9065 20010628 0710 6.0229 20010628 0720 6.0856 20010628 0730 6.1837 20010628 0740 6.3421 20010628 0750 6.4457 20010628 0800 6.1399 20010628 0810 6.2421 20010628 0820 6.5414 20010628 0830 6.4424 20010628 0840 6.5656 20010628 0850 6.6501 20010628 0900 6.5701 20010628 0910 7.0746 20010628 0920 6.6979 20010628 0930 6.7014 20010628 0940 6.4425 20010628 0950 6.6039 20010628 1000 6.7250 20010628 1010 6.7886 20010628 1020 7.0075 20010628 1030 7.2697 20010628 1040 6.8423 20010628 1050 6.4972 20010628 1100 7.2530 20010628 1110 6.7689 20010628 1120 7.3614 20010628 1130 7.6096 20010628 1140 7.6178 20010628 1150 7.4263 20010628 1200 7.5720 20010628 1210 7.4025 20010628 1220 7.2333 20010628 1230 7.1825 20010628 1240 7.4999 20010628 1250 7.0891 20010628 1300 7.0461 20010628 1310 7.4362 20010628 1320 7.3387 20010628 1330 7.4769 20010628 1340 7.7167 20010628 1350 8.8802 20010628 1400 8.1794 20010628 1410 8.4972 20010628 1420 8.2533 20010628 1430 7.2362 20010628 1440 8.2340 20010628 1450 6.9732 20010628 1500 8.2942 20010628 1510 7.3119 20010628 1520 7.8039 20010628 1530 7.0545 20010628 1540 7.0228 20010628 1550 7.2560 20010628 1600 6.9900 20010628 1610 6.9291 20010628 1620 6.6026 20010628 1630 6.5253 20010628 1640 6.3124 20010628 1650 6.3731 20010628 1700 6.4128 20010628 1710 6.4354 20010628 1720 6.3503 20010628 1730 6.2569 20010628 1740 5.9245 20010628 1750 6.1514 20010628 1800 6.0554 20010628 1810 6.0493 20010628 1820 6.0769 20010628 1830 6.2799 20010628 1840 6.2899 20010628 1850 6.1826 20010628 1900 6.2135 20010628 1910 6.3974 20010628 1920 6.4201 20010628 1930 6.4270 20010628 1940 6.3906 20010628 1950 6.3992 20010628 2000 6.5295 20010628 2010 6.4540 20010628 2020 6.4468 20010628 2030 6.6055 20010628 2040 7.3810 20010628 2050 6.3402 20010628 2100 6.3942 20010628 2110 6.3471 20010628 2120 6.4792 20010628 2130 6.4001 20010628 2140 6.7050 20010628 2150 6.4649 20010628 2200 6.7549 20010628 2210 6.8827 20010628 2220 7.0207 20010628 2230 7.0829 20010628 2240 7.0333 20010628 2250 7.5449 20010628 2300 7.0765 20010628 2310 7.0239 20010628 2320 6.7394 20010628 2330 7.1585 20010628 2340 8.1356 20010628 2350 8.9381 20010629 0000 9.2167 20010629 0010 9.2601 20010629 0020 8.5332 20010629 0030 9.2676 20010629 0040 8.2697 20010629 0050 8.2076 20010629 0100 8.3955 20010629 0110 8.6439 20010629 0120 8.9065 20010629 0130 8.8776 20010629 0140 9.8734 20010629 0150 8.3022 20010629 0200 8.8133 20010629 0210 9.1321 20010629 0220 8.9832 20010629 0230 7.7033 20010629 0240 7.6411 20010629 0250 7.6674 20010629 0300 7.5713 20010629 0310 7.6567 20010629 0320 7.6754 20010629 0330 7.3183 20010629 0340 7.8403 20010629 0350 7.8665 20010629 0400 7.2479 20010629 0410 7.5728 20010629 0420 7.1031 20010629 0430 7.0140 20010629 0440 6.5592 20010629 0450 6.5462 20010629 0500 6.4299 20010629 0510 6.5407 20010629 0520 6.4957 20010629 0530 6.2196 20010629 0540 5.9303 20010629 0550 5.8237 20010629 0600 6.1627 20010629 0610 6.0832 20010629 0620 6.1763 20010629 0630 6.1284 20010629 0640 6.3780 20010629 0650 6.3125 20010629 0700 6.4099 20010629 0710 6.5624 20010629 0720 6.2847 20010629 0730 6.4450 20010629 0740 6.5774 20010629 0750 6.4163 20010629 0800 6.3501 20010629 0810 6.3657 20010629 0820 6.4801 20010629 0830 6.5012 20010629 0840 7.2959 20010629 0850 6.8007 20010629 0900 6.5765 20010629 0910 6.8291 20010629 0920 6.9745 20010629 0930 7.3683 20010629 0940 7.1921 20010629 0950 7.2797 20010629 1000 7.1686 20010629 1010 7.0130 20010629 1020 6.6779 20010629 1030 7.2281 20010629 1040 7.2635 20010629 1050 6.7178 20010629 1100 7.1262 20010629 1110 7.1999 20010629 1120 7.2148 20010629 1130 7.1727 20010629 1140 7.3184 20010629 1150 7.3228 20010629 1200 8.5099 20010629 1210 7.4231 20010629 1220 8.8980 20010629 1230 8.8817 20010629 1240 8.7219 20010629 1250 8.5248 20010629 1300 8.1843 20010629 1310 6.9521 20010629 1320 7.6130 20010629 1330 7.6581 20010629 1340 7.1628 20010629 1350 7.8345 20010629 1400 8.2614 20010629 1410 8.4908 20010629 1420 9.5568 20010629 1430 8.2413 20010629 1440 8.2977 20010629 1450 8.3382 20010629 1500 8.4149 20010629 1510 8.3452 20010629 1520 8.2817 20010629 1530 8.1531 20010629 1540 8.0428 20010629 1550 8.4226 20010629 1600 7.0113 20010629 1610 6.9228 20010629 1620 7.2089 20010629 1630 7.0144 20010629 1640 6.7599 20010629 1650 6.6251 20010629 1700 6.6044 20010629 1710 6.5238 20010629 1720 6.8497 20010629 1730 6.9431 20010629 1740 6.5314 20010629 1750 6.2751 20010629 1800 6.4344 20010629 1810 6.4152 20010629 1820 6.4447 20010629 1830 6.5492 20010629 1840 6.3127 20010629 1850 6.8654 20010629 1900 6.5664 20010629 1910 6.5093 20010629 1920 6.5294 20010629 1930 6.5433 20010629 1940 6.3459 20010629 1950 6.3774 20010629 2000 6.4702 20010629 2010 6.4009 20010629 2020 6.4458 20010629 2030 6.4477 20010629 2040 6.4349 20010629 2050 6.4269 20010629 2100 6.4159 20010629 2110 6.4158 20010629 2120 6.3952 20010629 2130 6.6676 20010629 2140 6.7567 20010629 2150 6.8182 20010629 2200 6.8431 20010629 2210 6.4103 20010629 2220 6.7519 20010629 2230 6.8845 20010629 2240 6.9711 20010629 2250 6.8019 20010629 2300 6.8660 20010629 2310 6.5132 20010629 2320 6.7879 20010629 2330 6.9340 20010629 2340 6.9305 20010629 2350 7.0533 20010630 0000 6.4637 20010630 0010 6.6346 20010630 0020 6.6127 20010630 0030 6.6250 20010630 0040 6.6161 20010630 0050 7.3582 20010630 0100 7.6166 20010630 0110 7.3661 20010630 0120 6.9739 20010630 0130 7.0110 20010630 0140 7.2918 20010630 0150 8.6205 20010630 0200 8.2257 20010630 0210 7.7486 20010630 0220 7.4524 20010630 0230 7.5310 20010630 0240 7.6979 20010630 0250 8.6372 20010630 0300 7.9458 20010630 0310 7.6847 20010630 0320 7.6223 20010630 0330 7.7282 20010630 0340 7.6710 20010630 0350 7.5572 20010630 0400 7.1786 20010630 0410 6.9737 20010630 0420 6.6248 20010630 0430 6.5589 20010630 0440 6.4547 20010630 0450 6.3857 20010630 0500 6.2036 20010630 0510 6.3681 20010630 0520 6.3629 20010630 0530 6.5758 20010630 0540 6.4772 20010630 0550 6.3867 20010630 0600 6.2549 20010630 0610 6.3166 20010630 0620 6.2816 20010630 0630 6.2505 20010630 0640 6.4899 20010630 0650 6.4522 20010630 0700 6.3166 20010630 0710 6.2033 20010630 0720 6.0959 20010630 0730 6.2831 20010630 0740 6.4453 20010630 0750 6.2795 20010630 0800 6.4235 20010630 0810 6.2506 20010630 0820 6.3177 20010630 0830 6.2883 20010630 0840 6.2868 20010630 0850 6.4594 20010630 0900 6.4099 20010630 0910 6.4967 20010630 0920 6.5309 20010630 0930 6.5976 20010630 0940 6.6053 20010630 0950 6.6488 20010630 1000 6.7214 20010630 1010 6.7613 20010630 1020 6.8005 20010630 1030 6.8760 20010630 1040 6.8430 20010630 1050 6.8530 20010630 1100 6.9410 20010630 1110 6.8487 20010630 1120 6.7791 20010630 1130 6.8947 20010630 1140 6.8117 20010630 1150 6.5448 20010630 1200 6.6029 20010630 1210 6.4958 20010630 1220 6.4742 20010630 1230 6.5641 20010630 1240 6.7916 20010630 1250 6.8032 20010630 1300 6.7928 20010630 1310 6.9907 20010630 1320 6.8135 20010630 1330 6.6022 20010630 1340 7.3494 20010630 1350 7.5213 20010630 1400 6.8193 20010630 1410 6.6123 20010630 1420 6.6804 20010630 1430 7.3918 20010630 1440 6.7964 20010630 1450 6.8408 20010630 1500 7.0209 20010630 1510 7.1575 20010630 1520 7.3581 20010630 1530 7.1602 20010630 1540 7.0817 20010630 1550 6.9231 20010630 1600 6.9397 20010630 1610 6.7422 20010630 1620 6.8014 20010630 1630 6.9620 20010630 1640 7.0956 20010630 1650 6.6900 20010630 1700 6.4404 20010630 1710 6.1990 20010630 1720 6.1968 20010630 1730 6.2553 20010630 1740 6.1340 20010630 1750 6.0793 20010630 1800 6.0732 20010630 1810 6.0618 20010630 1820 6.0468 20010630 1830 6.0517 20010630 1840 6.0327 20010630 1850 6.0059 20010630 1900 6.0731 20010630 1910 6.2976 20010630 1920 6.1739 20010630 1930 6.5334 20010630 1940 8.2420 20010630 1950 7.2120 20010630 2000 6.9847 20010630 2010 7.3650 20010630 2020 6.3902 20010630 2030 6.9877 20010630 2040 6.4178 20010630 2050 6.3790 20010630 2100 6.6375 20010630 2110 6.2263 20010630 2120 6.5249 20010630 2130 6.1125 20010630 2140 6.3000 20010630 2150 6.7020 20010630 2200 6.3814 20010630 2210 6.3835 20010630 2220 6.9619 20010630 2230 6.4662 20010630 2240 7.0150 20010630 2250 7.0360 20010630 2300 7.0242 20010630 2310 7.0680 20010630 2320 7.0322 20010630 2330 6.9359 20010630 2340 6.8356 20010630 2350 6.8413 20010701 0000 6.9382 20010701 0010 6.7568 20010701 0020 6.6194 20010701 0030 6.6353 20010701 0040 6.6779 20010701 0050 6.7422 20010701 0100 6.7074 20010701 0110 6.7426 20010701 0120 6.6875 20010701 0130 6.8519 20010701 0140 6.7704 20010701 0150 6.6637 20010701 0200 6.7266 20010701 0210 6.7258 20010701 0220 6.7174 20010701 0230 6.7708 20010701 0240 6.3727 20010701 0250 6.6854 20010701 0300 6.6358 20010701 0310 7.0282 20010701 0320 7.0198 20010701 0330 6.7251 20010701 0340 6.7355 20010701 0350 6.7414 20010701 0400 6.7633 20010701 0410 7.1234 20010701 0420 7.0445 20010701 0430 6.9256 20010701 0440 6.8297 20010701 0450 6.5461 20010701 0500 6.3422 20010701 0510 6.3705 20010701 0520 6.4283 20010701 0530 6.5015 20010701 0540 6.4910 20010701 0550 6.1683 20010701 0600 6.1474 20010701 0610 6.0522 20010701 0620 6.2082 20010701 0630 6.2438 20010701 0640 6.2955 20010701 0650 6.0380 20010701 0700 5.7907 20010701 0710 5.9847 20010701 0720 6.1036 20010701 0730 5.7934 20010701 0740 5.7896 20010701 0750 5.7307 20010701 0800 5.7601 20010701 0810 6.0182 20010701 0820 5.7889 20010701 0830 5.8620 20010701 0840 6.3072 20010701 0850 6.3162 20010701 0900 6.4887 20010701 0910 6.8755 20010701 0920 6.7887 20010701 0930 6.6684 20010701 0940 6.3597 20010701 0950 6.6038 20010701 1000 6.4922 20010701 1010 6.3139 20010701 1020 6.8032 20010701 1030 7.0270 20010701 1040 6.5390 20010701 1050 6.5603 20010701 1100 6.8157 20010701 1110 6.8432 20010701 1120 7.0871 20010701 1130 7.1068 20010701 1140 6.7675 20010701 1150 6.3949 20010701 1200 6.8352 20010701 1210 6.6509 20010701 1220 7.2007 20010701 1230 7.7190 20010701 1240 8.4521 20010701 1250 7.4209 20010701 1300 6.7302 20010701 1310 6.6042 20010701 1320 6.7551 20010701 1330 6.8290 20010701 1340 6.4500 20010701 1350 6.3394 20010701 1400 6.5392 20010701 1410 6.4776 20010701 1420 6.7494 20010701 1430 6.7962 20010701 1440 7.1718 20010701 1450 7.1391 20010701 1500 7.0560 20010701 1510 6.9098 20010701 1520 6.9320 20010701 1530 6.8420 20010701 1540 6.7112 20010701 1550 6.7146 20010701 1600 6.8000 20010701 1610 6.7286 20010701 1620 6.6797 20010701 1630 6.6123 20010701 1640 6.5543 20010701 1650 6.6045 20010701 1700 6.6691 20010701 1710 6.5845 20010701 1720 6.4629 20010701 1730 6.4254 20010701 1740 6.6000 20010701 1750 6.5661 20010701 1800 6.6640 20010701 1810 6.5299 20010701 1820 6.4968 20010701 1830 6.4962 20010701 1840 6.4420 20010701 1850 6.3816 20010701 1900 6.2711 20010701 1910 6.1305 20010701 1920 6.1183 20010701 1930 6.2378 20010701 1940 6.2356 20010701 1950 6.3080 20010701 2000 6.2781 20010701 2010 6.0775 20010701 2020 6.2000 20010701 2030 6.2801 20010701 2040 6.0826 20010701 2050 5.8989 20010701 2100 5.8194 20010701 2110 5.8115 20010701 2120 5.8723 20010701 2130 5.8547 20010701 2140 5.9372 20010701 2150 5.9427 20010701 2200 5.8417 20010701 2210 5.8328 20010701 2220 5.8560 20010701 2230 5.9167 20010701 2240 5.8587 20010701 2250 5.9709 20010701 2300 5.8660 20010701 2310 5.9042 20010701 2320 5.9511 20010701 2330 5.8978 20010701 2340 5.9124 20010701 2350 5.7855 20010702 0000 5.9518 20010702 0010 6.0602 20010702 0020 5.9639 20010702 0030 5.8930 20010702 0040 5.9868 20010702 0050 6.4504 20010702 0100 7.0085 20010702 0110 7.8851 20010702 0120 7.3558 20010702 0130 7.7978 20010702 0140 8.2512 20010702 0150 7.5370 20010702 0200 7.7227 20010702 0210 8.3825 20010702 0220 7.5133 20010702 0230 7.2911 20010702 0240 6.7185 20010702 0250 6.5672 20010702 0300 6.6676 20010702 0310 6.7354 20010702 0320 6.8226 20010702 0330 6.9500 20010702 0340 7.0301 20010702 0350 6.8809 20010702 0400 6.7786 20010702 0410 6.7552 20010702 0420 6.7200 20010702 0430 6.6689 20010702 0440 6.7951 20010702 0450 6.9102 20010702 0500 7.0387 20010702 0510 7.1629 20010702 0520 7.2840 20010702 0530 7.3287 20010702 0540 6.9534 20010702 0550 6.4985 20010702 0600 6.4834 20010702 0610 6.4432 20010702 0620 6.8251 20010702 0630 7.0196 20010702 0640 6.3734 20010702 0650 6.0904 20010702 0700 6.2093 20010702 0710 6.1079 20010702 0720 6.0809 20010702 0730 6.0564 20010702 0740 6.0212 20010702 0750 5.9730 20010702 0800 6.0072 20010702 0810 6.0192 20010702 0820 5.9869 20010702 0830 6.1740 20010702 0840 6.1605 20010702 0850 6.0912 20010702 0900 6.4343 20010702 0910 6.2007 20010702 0920 5.9304 20010702 0930 6.5016 20010702 0940 6.3024 20010702 0950 6.2072 20010702 1000 6.1960 20010702 1010 6.3671 20010702 1020 6.3280 20010702 1030 6.0908 20010702 1040 6.1948 20010702 1050 6.1512 20010702 1100 6.1452 20010702 1110 6.0148 20010702 1120 6.0081 20010702 1130 5.8521 20010702 1140 5.8080 20010702 1150 6.0281 20010702 1200 6.1265 20010702 1210 6.1480 20010702 1220 6.2834 20010702 1230 6.4935 20010702 1240 6.4928 20010702 1250 6.4098 20010702 1300 6.5045 20010702 1310 6.6245 20010702 1320 7.0705 20010702 1330 7.1378 20010702 1340 7.9203 20010702 1350 7.4705 20010702 1400 7.6946 20010702 1410 8.0903 20010702 1420 7.4423 20010702 1430 7.3640 20010702 1440 7.7121 20010702 1450 7.1006 20010702 1500 6.7122 20010702 1510 6.5536 20010702 1520 6.9822 20010702 1530 6.9194 20010702 1540 6.8777 20010702 1550 6.6680 20010702 1600 6.6551 20010702 1610 6.6673 20010702 1620 6.5019 20010702 1630 6.5369 20010702 1640 6.3630 20010702 1650 6.2777 20010702 1700 6.3644 20010702 1710 6.5081 20010702 1720 6.8519 20010702 1730 7.7659 20010702 1740 8.5378 20010702 1750 7.9001 20010702 1800 6.5959 20010702 1810 7.1613 20010702 1820 7.9594 20010702 1830 7.8565 20010702 1840 7.5536 20010702 1850 7.2426 20010702 1900 7.2283 20010702 1910 7.2553 20010702 1920 6.8682 20010702 1930 6.9757 20010702 1940 6.8477 20010702 1950 6.6165 20010702 2000 6.2198 20010702 2010 5.9784 20010702 2020 5.7924 20010702 2030 6.3739 20010702 2040 7.2016 20010702 2050 6.8221 20010702 2100 6.1039 20010702 2110 6.9410 20010702 2120 6.7175 20010702 2130 6.7480 20010702 2140 6.7067 20010702 2150 6.6936 20010702 2200 6.6669 20010702 2210 6.6975 20010702 2220 6.7580 20010702 2230 6.8409 20010702 2240 6.8337 20010702 2250 6.7973 20010702 2300 6.8531 20010702 2310 6.9236 20010702 2320 7.5146 20010702 2330 7.0052 20010702 2340 6.8126 20010702 2350 6.9843 20010703 0000 7.0701 20010703 0010 7.0693 20010703 0020 6.7951 20010703 0030 6.8655 20010703 0040 7.2243 20010703 0050 7.3758 20010703 0100 7.1491 20010703 0110 7.2627 20010703 0120 7.3367 20010703 0130 7.3504 20010703 0140 7.1015 20010703 0150 7.6232 20010703 0200 7.1103 20010703 0210 7.5584 20010703 0220 7.0672 20010703 0230 6.9810 20010703 0240 6.9957 20010703 0250 6.9553 20010703 0300 6.8977 20010703 0310 6.8576 20010703 0320 6.8221 20010703 0330 6.7677 20010703 0340 6.9366 20010703 0350 6.9413 20010703 0400 7.0329 20010703 0410 7.0483 20010703 0420 7.0093 20010703 0430 7.0174 20010703 0440 7.1245 20010703 0450 6.5009 20010703 0500 6.4997 20010703 0510 6.3614 20010703 0520 7.0631 20010703 0530 6.9586 20010703 0540 7.5059 20010703 0550 6.9324 20010703 0600 7.3326 20010703 0610 7.3053 20010703 0620 7.6806 20010703 0630 7.4169 20010703 0640 7.5533 20010703 0650 7.4309 20010703 0700 7.2377 20010703 0710 7.5181 20010703 0720 7.1976 20010703 0730 7.1938 20010703 0740 6.8718 20010703 0750 7.1099 20010703 0800 6.7178 20010703 0810 6.6211 20010703 0820 6.5605 20010703 0830 6.4996 20010703 0840 6.4401 20010703 0850 6.5369 20010703 0900 6.4378 20010703 0910 6.3846 20010703 0920 6.3650 20010703 0930 6.3196 20010703 0940 6.3088 20010703 0950 6.3223 20010703 1000 6.1993 20010703 1010 6.1925 20010703 1020 6.3619 20010703 1030 6.3592 20010703 1040 6.2157 20010703 1050 6.2191 20010703 1100 6.4727 20010703 1110 6.7515 20010703 1120 6.4988 20010703 1130 6.7838 20010703 1140 6.5233 20010703 1150 6.7722 20010703 1200 7.8801 20010703 1210 7.5107 20010703 1220 7.5462 20010703 1230 7.9579 20010703 1240 7.8477 20010703 1250 8.2579 20010703 1300 8.4037 20010703 1310 8.3459 20010703 1320 7.4388 20010703 1330 7.4355 20010703 1340 7.7768 20010703 1350 8.6831 20010703 1400 7.4414 20010703 1410 7.1116 20010703 1420 8.3743 20010703 1430 7.3906 20010703 1440 7.0728 20010703 1450 6.8888 20010703 1500 7.1636 20010703 1510 7.0371 20010703 1520 7.4129 20010703 1530 7.6970 20010703 1540 7.3306 20010703 1550 7.2947 20010703 1600 6.6551 20010703 1610 6.6374 20010703 1620 6.2695 20010703 1630 6.3756 20010703 1640 6.4438 20010703 1650 6.9133 20010703 1700 7.1759 20010703 1710 8.0032 20010703 1720 7.8266 20010703 1730 7.9155 20010703 1740 7.2077 20010703 1750 7.2714 20010703 1800 7.3611 20010703 1810 7.4053 20010703 1820 7.2922 20010703 1830 6.9793 20010703 1840 6.9366 20010703 1850 7.5948 20010703 1900 7.5255 20010703 1910 7.6180 20010703 1920 7.6119 20010703 1930 7.3248 20010703 1940 7.7528 20010703 1950 7.7233 20010703 2000 7.7262 20010703 2010 7.5367 20010703 2020 7.3447 20010703 2030 7.2567 20010703 2040 6.7808 20010703 2050 6.7793 20010703 2100 6.7837 20010703 2110 7.2007 20010703 2120 7.1983 20010703 2130 7.3012 20010703 2140 7.2319 20010703 2150 7.0926 20010703 2200 7.3578 20010703 2210 7.3459 20010703 2220 7.6871 20010703 2230 7.2399 20010703 2240 7.0228 20010703 2250 6.8835 20010703 2300 6.8152 20010703 2310 7.1731 20010703 2320 7.5528 20010703 2330 8.1577 20010703 2340 8.0948 20010703 2350 8.0022 20010704 0000 8.4719 20010704 0010 8.2459 20010704 0020 7.9746 20010704 0030 7.7178 20010704 0040 8.0063 20010704 0050 7.5571 20010704 0100 7.8089 20010704 0110 7.6693 20010704 0120 7.7274 20010704 0130 7.4495 20010704 0140 6.9516 20010704 0150 7.8141 20010704 0200 8.3788 20010704 0210 7.6471 20010704 0220 7.6947 20010704 0230 6.7088 20010704 0240 6.9835 20010704 0250 6.8735 20010704 0300 7.1901 20010704 0310 7.1637 20010704 0320 7.2097 20010704 0330 7.4131 20010704 0340 7.5533 20010704 0350 7.7510 20010704 0400 7.6573 20010704 0410 7.5249 20010704 0420 7.4272 20010704 0430 7.4310 20010704 0440 7.2821 20010704 0450 7.2970 20010704 0500 8.0595 20010704 0510 7.6577 20010704 0520 7.3721 20010704 0530 7.3531 20010704 0540 7.3509 20010704 0550 7.5028 20010704 0600 7.5396 20010704 0610 7.3039 20010704 0620 7.3406 20010704 0630 6.9386 20010704 0640 6.9465 20010704 0650 6.9412 20010704 0700 7.0378 20010704 0710 7.4138 20010704 0720 7.0202 20010704 0730 7.1210 20010704 0740 7.0627 20010704 0750 6.7600 20010704 0800 6.7249 20010704 0810 6.7801 20010704 0820 6.6518 20010704 0830 6.6468 20010704 0840 6.6488 20010704 0850 6.6613 20010704 0900 6.5923 20010704 0910 6.6488 20010704 0920 6.6184 20010704 0930 6.5973 20010704 0940 6.5810 20010704 0950 6.6028 20010704 1000 6.8784 20010704 1010 7.0906 20010704 1020 6.6909 20010704 1030 6.6154 20010704 1040 6.5647 20010704 1050 6.5592 20010704 1100 6.5070 20010704 1110 6.5863 20010704 1120 6.5312 20010704 1130 6.6577 20010704 1140 6.4200 20010704 1150 6.5323 20010704 1200 6.5956 20010704 1210 6.6443 20010704 1220 7.1855 20010704 1230 6.9738 20010704 1240 7.4404 20010704 1250 7.4495 20010704 1300 7.2675 20010704 1310 7.1865 20010704 1320 7.3363 20010704 1330 7.3576 20010704 1340 7.3137 20010704 1350 7.2634 20010704 1400 7.8432 20010704 1410 7.5717 20010704 1420 8.5096 20010704 1430 8.0695 20010704 1440 7.5669 20010704 1450 7.6525 20010704 1500 7.4286 20010704 1510 7.6007 20010704 1520 7.9526 20010704 1530 7.5296 20010704 1540 7.7703 20010704 1550 7.3315 20010704 1600 7.3750 20010704 1610 7.4761 20010704 1620 8.1522 20010704 1630 7.9895 20010704 1640 8.0340 20010704 1650 7.9558 20010704 1700 8.1537 20010704 1710 8.4576 20010704 1720 8.0279 20010704 1730 7.8201 20010704 1740 7.3978 20010704 1750 7.8828 20010704 1800 6.9536 20010704 1810 6.9078 20010704 1820 6.8853 20010704 1830 6.7686 20010704 1840 6.5934 20010704 1850 6.7497 20010704 1900 6.5956 20010704 1910 6.6582 20010704 1920 6.5906 20010704 1930 6.5666 20010704 1940 6.6873 20010704 1950 6.8527 20010704 2000 7.0790 20010704 2010 7.1974 20010704 2020 7.0800 20010704 2030 6.6789 20010704 2040 6.7543 20010704 2050 6.7324 20010704 2100 6.9722 20010704 2110 6.7977 20010704 2120 6.9842 20010704 2130 6.8367 20010704 2140 6.8356 20010704 2150 6.7928 20010704 2200 6.5147 20010704 2210 6.3320 20010704 2220 6.3090 20010704 2230 6.5731 20010704 2240 6.6940 20010704 2250 6.7519 20010704 2300 6.8220 20010704 2310 6.7539 20010704 2320 6.7430 20010704 2330 6.6809 20010704 2340 6.6689 20010704 2350 6.6450 20010705 0000 6.6476 20010705 0010 6.7952 20010705 0020 6.5731 20010705 0030 7.3781 20010705 0040 6.5088 20010705 0050 6.5967 20010705 0100 6.8869 20010705 0110 6.8179 20010705 0120 6.8019 20010705 0130 6.5640 20010705 0140 6.5070 20010705 0150 6.5224 20010705 0200 6.4788 20010705 0210 6.4569 20010705 0220 6.4741 20010705 0230 6.5727 20010705 0240 6.4626 20010705 0250 6.5690 20010705 0300 6.5712 20010705 0310 6.5723 20010705 0320 6.6094 20010705 0330 6.6823 20010705 0340 7.0754 20010705 0350 6.8642 20010705 0400 6.8996 20010705 0410 6.6812 20010705 0420 6.9024 20010705 0430 8.5580 20010705 0440 7.1890 20010705 0450 8.3797 20010705 0500 8.3792 20010705 0510 8.6021 20010705 0520 8.6418 20010705 0530 8.2994 20010705 0540 7.8480 20010705 0550 7.1236 20010705 0600 7.4851 20010705 0610 7.4590 20010705 0620 7.7778 20010705 0630 7.9008 20010705 0640 7.7958 20010705 0650 7.4386 20010705 0700 7.5695 20010705 0710 7.4816 20010705 0720 7.2004 20010705 0730 6.9666 20010705 0740 6.8915 20010705 0750 7.7718 20010705 0800 7.9037 20010705 0810 7.1828 20010705 0820 6.8753 20010705 0830 7.1297 20010705 0840 7.6610 20010705 0850 7.8904 20010705 0900 7.4577 20010705 0910 6.9082 20010705 0920 6.6788 20010705 0930 6.6086 20010705 0940 6.6332 20010705 0950 6.6567 20010705 1000 6.6416 20010705 1010 6.6858 20010705 1020 6.6378 20010705 1030 6.5255 20010705 1040 6.5630 20010705 1050 6.5593 20010705 1100 6.5107 20010705 1110 6.5127 20010705 1120 6.5068 20010705 1130 6.5623 20010705 1140 6.4888 20010705 1150 6.4830 20010705 1200 6.4756 20010705 1210 6.4760 20010705 1220 6.4806 20010705 1230 6.4955 20010705 1240 6.7425 20010705 1250 6.7188 20010705 1300 6.7477 20010705 1310 7.0724 20010705 1320 6.8009 20010705 1330 6.7503 20010705 1340 6.8177 20010705 1350 6.7683 20010705 1400 6.7629 20010705 1410 6.7593 20010705 1420 6.7299 20010705 1430 6.6420 20010705 1440 6.8110 20010705 1450 6.6696 20010705 1500 6.7607 20010705 1510 6.8004 20010705 1520 6.7425 20010705 1530 6.7202 20010705 1540 6.7024 20010705 1550 6.7121 20010705 1600 6.7100 20010705 1610 6.5931 20010705 1620 6.6684 20010705 1630 6.7817 20010705 1640 6.7445 20010705 1650 6.8318 20010705 1700 6.6883 20010705 1710 6.6771 20010705 1720 6.7328 20010705 1730 7.1067 20010705 1740 6.9976 20010705 1750 7.0178 20010705 1800 7.0455 20010705 1810 6.9480 20010705 1820 7.6404 20010705 1830 7.5435 20010705 1840 7.2341 20010705 1850 7.0120 20010705 1900 6.9823 20010705 1910 6.6735 20010705 1920 6.9450 20010705 1930 6.9013 20010705 1940 6.8647 20010705 1950 6.8395 20010705 2000 6.7556 20010705 2010 6.7965 20010705 2020 6.8748 20010705 2030 6.9001 20010705 2040 6.7835 20010705 2050 6.8850 20010705 2100 6.9068 20010705 2110 6.8513 20010705 2120 6.9069 20010705 2130 6.8524 20010705 2140 6.9352 20010705 2150 6.8987 20010705 2200 6.9083 20010705 2210 6.8701 20010705 2220 6.7294 20010705 2230 6.7311 20010705 2240 6.7060 20010705 2250 6.7150 20010705 2300 6.8062 20010705 2310 6.7148 20010705 2320 6.5075 20010705 2330 6.4966 20010705 2340 6.4633 20010705 2350 6.4562 20010706 0000 6.5311 20010706 0010 6.4604 20010706 0020 6.4581 20010706 0030 6.5740 20010706 0040 6.8853 20010706 0050 6.4817 20010706 0100 6.7636 20010706 0110 6.7203 20010706 0120 6.6836 20010706 0130 6.6566 20010706 0140 6.9285 20010706 0150 7.0197 20010706 0200 6.6357 20010706 0210 6.7054 20010706 0220 6.7320 20010706 0230 6.8887 20010706 0240 6.8539 20010706 0250 6.8640 20010706 0300 6.9613 20010706 0310 6.9807 20010706 0320 6.9757 20010706 0330 6.9331 20010706 0340 6.9219 20010706 0350 6.9222 20010706 0400 7.0285 20010706 0410 7.1141 20010706 0420 7.6628 20010706 0430 7.3835 20010706 0440 7.5331 20010706 0450 7.5138 20010706 0500 7.5248 20010706 0510 7.5053 20010706 0520 7.4931 20010706 0530 7.4318 20010706 0540 7.4586 20010706 0550 7.3915 20010706 0600 7.0363 20010706 0610 7.3498 20010706 0620 7.1172 20010706 0630 7.3627 20010706 0640 7.2922 20010706 0650 7.0721 20010706 0700 6.9800 20010706 0710 6.8961 20010706 0720 6.9707 20010706 0730 6.7616 20010706 0740 6.8470 20010706 0750 7.3981 20010706 0800 7.0516 20010706 0810 7.2799 20010706 0820 6.9932 20010706 0830 6.8153 20010706 0840 7.0047 20010706 0850 6.9505 20010706 0900 6.9729 20010706 0910 6.9539 20010706 0920 6.9463 20010706 0930 6.8848 20010706 0940 6.8576 20010706 0950 6.9940 20010706 1000 6.9189 20010706 1010 6.9076 20010706 1020 6.9340 20010706 1030 6.9803 20010706 1040 6.8960 20010706 1050 6.9842 20010706 1100 6.8463 20010706 1110 6.6699 20010706 1120 6.6759 20010706 1130 6.6551 20010706 1140 6.7892 20010706 1150 6.6459 20010706 1200 6.6245 20010706 1210 6.6033 20010706 1220 6.5882 20010706 1230 6.5903 20010706 1240 6.5455 20010706 1250 6.6711 20010706 1300 6.9426 20010706 1310 6.8647 20010706 1320 6.8662 20010706 1330 6.8843 20010706 1340 6.7894 20010706 1350 6.8856 20010706 1400 7.0943 20010706 1410 7.0971 20010706 1420 7.0215 20010706 1430 6.8819 20010706 1440 6.9934 20010706 1450 7.0526 20010706 1500 6.7445 20010706 1510 6.8758 20010706 1520 7.0372 20010706 1530 7.1219 20010706 1540 7.4776 20010706 1550 8.2158 20010706 1600 7.4389 20010706 1610 6.9815 20010706 1620 6.9342 20010706 1630 6.7519 20010706 1640 6.7709 20010706 1650 6.8707 20010706 1700 6.8788 20010706 1710 6.9919 20010706 1720 7.2088 20010706 1730 7.0254 20010706 1740 7.0363 20010706 1750 7.0920 20010706 1800 7.1689 20010706 1810 7.1107 20010706 1820 6.9537 20010706 1830 6.8853 20010706 1840 7.0815 20010706 1850 7.1163 20010706 1900 7.1378 20010706 1910 7.2036 20010706 1920 6.7384 20010706 1930 6.8464 20010706 1940 6.7097 20010706 1950 6.7683 20010706 2000 6.8802 20010706 2010 6.7805 20010706 2020 6.7160 20010706 2030 6.7471 20010706 2040 6.7400 20010706 2050 6.8384 20010706 2100 6.7354 20010706 2110 6.7561 20010706 2120 6.7577 20010706 2130 6.7682 20010706 2140 6.8015 20010706 2150 6.7795 20010706 2200 6.8051 20010706 2210 6.7380 20010706 2220 6.7048 20010706 2230 7.1604 20010706 2240 6.7827 20010706 2250 6.6126 20010706 2300 6.6201 20010706 2310 6.6120 20010706 2320 6.5869 20010706 2330 6.5831 20010706 2340 6.5115 20010706 2350 6.5122 20010707 0000 6.5370 20010707 0010 6.5448 20010707 0020 6.5197 20010707 0030 6.5240 20010707 0040 6.5873 20010707 0050 6.5134 20010707 0100 6.5799 20010707 0110 6.6554 20010707 0120 6.8261 20010707 0130 6.7253 20010707 0140 6.7585 20010707 0150 6.7405 20010707 0200 6.7476 20010707 0210 7.0152 20010707 0220 7.2039 20010707 0230 7.2310 20010707 0240 7.7738 20010707 0250 7.0683 20010707 0300 7.2866 20010707 0310 8.2818 20010707 0320 8.6028 20010707 0330 8.6326 20010707 0340 8.8720 20010707 0350 8.2922 20010707 0400 7.3521 20010707 0410 7.6492 20010707 0420 7.2367 20010707 0430 7.2492 20010707 0440 7.0504 20010707 0450 7.0299 20010707 0500 7.0688 20010707 0510 7.3693 20010707 0520 7.4394 20010707 0530 7.6278 20010707 0540 6.9237 20010707 0550 6.9643 20010707 0600 6.7683 20010707 0610 6.6586 20010707 0620 6.6874 20010707 0630 6.6505 20010707 0640 6.7155 20010707 0650 6.7436 20010707 0700 6.7403 20010707 0710 6.7183 20010707 0720 6.7619 20010707 0730 6.7865 20010707 0740 6.7718 20010707 0750 6.7429 20010707 0800 6.6524 20010707 0810 6.7538 20010707 0820 6.7184 20010707 0830 6.7688 20010707 0840 6.7768 20010707 0850 6.7805 20010707 0900 6.8016 20010707 0910 6.8322 20010707 0920 6.6220 20010707 0930 6.6354 20010707 0940 6.6441 20010707 0950 6.5866 20010707 1000 6.5947 20010707 1010 6.6122 20010707 1020 6.5908 20010707 1030 6.5360 20010707 1040 6.5165 20010707 1050 6.5088 20010707 1100 6.5079 20010707 1110 6.5002 20010707 1120 6.4943 20010707 1130 6.4483 20010707 1140 6.4541 20010707 1150 6.4549 20010707 1200 6.4481 20010707 1210 6.4463 20010707 1220 6.4575 20010707 1230 6.4887 20010707 1240 6.5333 20010707 1250 7.2183 20010707 1300 7.1406 20010707 1310 7.5673 20010707 1320 7.5496 20010707 1330 7.4032 20010707 1340 7.4768 20010707 1350 7.3203 20010707 1400 7.4733 20010707 1410 8.6949 20010707 1420 7.2258 20010707 1430 7.1884 20010707 1440 8.0717 20010707 1450 8.1450 20010707 1500 7.3096 20010707 1510 7.8437 20010707 1520 7.5976 20010707 1530 7.7823 20010707 1540 7.5388 20010707 1550 7.5300 20010707 1600 7.5687 20010707 1610 7.9191 20010707 1620 7.6044 20010707 1630 7.1252 20010707 1640 7.4091 20010707 1650 7.3884 20010707 1700 7.6739 20010707 1710 7.3237 20010707 1720 7.3960 20010707 1730 7.4611 20010707 1740 7.4250 20010707 1750 7.4289 20010707 1800 7.0469 20010707 1810 6.9555 20010707 1820 7.2367 20010707 1830 6.8067 20010707 1840 6.8289 20010707 1850 6.8322 20010707 1900 6.8204 20010707 1910 6.8387 20010707 1920 6.6281 20010707 1930 6.5432 20010707 1940 6.7518 20010707 1950 6.5921 20010707 2000 6.5850 20010707 2010 6.5012 20010707 2020 6.4481 20010707 2030 6.4482 20010707 2040 6.4663 20010707 2050 6.4949 20010707 2100 6.4548 20010707 2110 6.3866 20010707 2120 6.3521 20010707 2130 6.3594 20010707 2140 6.3461 20010707 2150 6.6154 20010707 2200 6.3847 20010707 2210 6.3388 20010707 2220 6.3362 20010707 2230 6.3402 20010707 2240 6.3388 20010707 2250 6.3306 20010707 2300 6.3372 20010707 2310 6.3174 20010707 2320 6.3219 20010707 2330 6.5047 20010707 2340 6.3405 20010707 2350 6.4769 20010708 0000 6.4914 20010708 0010 6.5933 20010708 0020 6.5334 20010708 0030 6.5214 20010708 0040 6.5073 20010708 0050 7.7382 20010708 0100 8.0093 20010708 0110 8.0206 20010708 0120 8.1221 20010708 0130 7.6189 20010708 0140 8.1171 20010708 0150 8.1436 20010708 0200 7.9643 20010708 0210 6.8823 20010708 0220 7.9026 20010708 0230 6.9281 20010708 0240 7.4493 20010708 0250 7.2250 20010708 0300 7.4003 20010708 0310 6.7698 20010708 0320 7.2847 20010708 0330 7.1131 20010708 0340 6.6958 20010708 0350 7.0101 20010708 0400 7.0688 20010708 0410 6.7241 20010708 0420 7.0369 20010708 0430 6.8498 20010708 0440 7.0793 20010708 0450 6.8546 20010708 0500 6.7893 20010708 0510 6.9541 20010708 0520 7.3220 20010708 0530 6.8576 20010708 0540 6.8423 20010708 0550 6.8400 20010708 0600 6.8236 20010708 0610 6.7073 20010708 0620 6.7142 20010708 0630 6.8212 20010708 0640 6.7804 20010708 0650 6.6255 20010708 0700 6.6224 20010708 0710 6.5222 20010708 0720 6.5208 20010708 0730 6.5261 20010708 0740 6.5576 20010708 0750 6.5887 20010708 0800 6.5424 20010708 0810 6.5135 20010708 0820 6.5110 20010708 0830 6.5702 20010708 0840 6.5653 20010708 0850 6.6096 20010708 0900 6.4861 20010708 0910 6.5572 20010708 0920 6.4433 20010708 0930 6.5001 20010708 0940 6.6241 20010708 0950 6.5768 20010708 1000 6.5584 20010708 1010 6.4998 20010708 1020 6.4745 20010708 1030 6.5001 20010708 1040 6.4613 20010708 1050 6.4711 20010708 1100 6.5629 20010708 1110 6.5699 20010708 1120 6.7048 20010708 1130 6.4865 20010708 1140 6.6983 20010708 1150 6.6970 20010708 1200 6.7258 20010708 1210 6.5491 20010708 1220 6.4201 20010708 1230 6.4211 20010708 1240 6.4655 20010708 1250 6.4682 20010708 1300 6.6823 20010708 1310 6.8141 20010708 1320 6.4598 20010708 1330 6.9084 20010708 1340 6.6849 20010708 1350 6.8030 20010708 1400 6.8568 20010708 1410 6.6781 20010708 1420 6.9627 20010708 1430 7.0170 20010708 1440 6.6246 20010708 1450 6.7069 20010708 1500 6.6860 20010708 1510 6.5713 20010708 1520 6.5744 20010708 1530 6.5692 20010708 1540 6.5251 20010708 1550 6.5676 20010708 1600 6.5627 20010708 1610 6.7698 20010708 1620 6.5457 20010708 1630 6.5543 20010708 1640 6.5542 20010708 1650 6.5628 20010708 1700 6.5567 20010708 1710 6.4534 20010708 1720 6.4610 20010708 1730 6.4671 20010708 1740 6.4844 20010708 1750 6.5004 20010708 1800 6.4333 20010708 1810 6.4804 20010708 1820 6.7336 20010708 1830 6.6974 20010708 1840 7.1596 20010708 1850 6.8731 20010708 1900 7.0673 20010708 1910 7.1586 20010708 1920 6.7311 20010708 1930 6.6965 20010708 1940 6.6666 20010708 1950 6.6219 20010708 2000 6.7073 20010708 2010 6.6723 20010708 2020 6.6946 20010708 2030 6.8307 20010708 2040 6.7516 20010708 2050 6.7998 20010708 2100 6.7491 20010708 2110 6.5378 20010708 2120 6.6125 20010708 2130 6.5265 20010708 2140 6.4846 20010708 2150 6.4653 20010708 2200 6.4450 20010708 2210 6.4561 20010708 2220 6.4500 20010708 2230 6.4370 20010708 2240 6.4358 20010708 2250 6.6298 20010708 2300 6.4363 20010708 2310 6.4654 20010708 2320 6.4639 20010708 2330 6.7078 20010708 2340 6.7273 20010708 2350 6.7680 20010709 0000 6.8427 20010709 0010 6.8054 20010709 0020 6.8690 20010709 0030 6.7890 20010709 0040 6.7644 20010709 0050 6.7572 20010709 0100 6.7056 20010709 0110 6.7374 20010709 0120 6.7422 20010709 0130 6.7157 20010709 0140 6.7309 20010709 0150 6.7861 20010709 0200 6.7396 20010709 0210 6.8137 20010709 0220 6.8131 20010709 0230 6.4570 20010709 0240 6.7839 20010709 0250 6.8731 20010709 0300 6.7966 20010709 0310 6.4366 20010709 0320 6.5693 20010709 0330 6.7163 20010709 0340 6.5714 20010709 0350 6.4244 20010709 0400 6.5429 20010709 0410 6.5596 20010709 0420 6.5501 20010709 0430 6.4716 20010709 0440 6.5026 20010709 0450 6.5592 20010709 0500 6.8549 20010709 0510 6.9402 20010709 0520 6.5631 20010709 0530 6.5930 20010709 0540 6.8381 20010709 0550 6.8750 20010709 0600 6.5982 20010709 0610 6.7284 20010709 0620 6.7682 20010709 0630 6.5912 20010709 0640 6.4874 20010709 0650 6.5208 20010709 0700 6.6186 20010709 0710 6.7819 20010709 0720 6.7452 20010709 0730 6.7508 20010709 0740 6.7207 20010709 0750 6.6850 20010709 0800 6.7138 20010709 0810 6.7040 20010709 0820 6.6907 20010709 0830 6.6930 20010709 0840 6.6956 20010709 0850 6.5152 20010709 0900 6.5098 20010709 0910 6.6022 20010709 0920 6.5762 20010709 0930 6.5604 20010709 0940 6.5394 20010709 0950 6.5078 20010709 1000 6.5110 20010709 1010 6.5006 20010709 1020 6.5673 20010709 1030 6.5414 20010709 1040 6.6654 20010709 1050 6.6798 20010709 1100 6.6891 20010709 1110 6.5963 20010709 1120 6.5977 20010709 1130 6.5719 20010709 1140 6.4312 20010709 1150 6.4147 20010709 1200 6.4148 20010709 1210 6.4362 20010709 1220 6.4155 20010709 1230 6.5470 20010709 1240 6.5446 20010709 1250 7.4356 20010709 1300 7.6139 20010709 1310 6.9185 20010709 1320 7.5474 20010709 1330 8.0018 20010709 1340 7.6946 20010709 1350 7.0921 20010709 1400 6.8193 20010709 1410 6.6613 20010709 1420 6.7383 20010709 1430 6.7054 20010709 1440 6.7429 20010709 1450 6.8903 20010709 1500 6.8668 20010709 1510 7.2440 20010709 1520 8.2571 20010709 1530 8.3899 20010709 1540 8.3558 20010709 1550 7.8362 20010709 1600 7.7058 20010709 1610 7.7796 20010709 1620 6.8894 20010709 1630 7.5414 20010709 1640 7.9546 20010709 1650 8.5230 20010709 1700 7.9895 20010709 1710 8.8668 20010709 1720 8.3754 20010709 1730 7.3485 20010709 1740 6.9427 20010709 1750 6.8353 20010709 1800 6.5583 20010709 1810 6.4730 20010709 1820 6.4564 20010709 1830 6.6651 20010709 1840 7.4622 20010709 1850 6.6133 20010709 1900 6.5594 20010709 1910 6.4780 20010709 1920 6.4514 20010709 1930 6.4797 20010709 1940 6.4906 20010709 1950 6.6527 20010709 2000 6.7076 20010709 2010 6.7533 20010709 2020 7.0536 20010709 2030 7.1195 20010709 2040 6.8243 20010709 2050 6.8238 20010709 2100 6.7901 20010709 2110 6.6948 20010709 2120 6.5587 20010709 2130 6.5589 20010709 2140 6.5551 20010709 2150 6.5353 20010709 2200 6.5512 20010709 2210 6.4970 20010709 2220 6.3895 20010709 2230 6.3840 20010709 2240 6.3717 20010709 2250 6.3872 20010709 2300 6.3898 20010709 2310 6.3874 20010709 2320 6.4044 20010709 2330 6.4653 20010709 2340 6.4763 20010709 2350 6.4246 20010710 0000 6.6418 20010710 0010 6.5897 20010710 0020 6.6973 20010710 0030 6.5655 20010710 0040 6.6815 20010710 0050 6.5348 20010710 0100 6.6781 20010710 0110 7.0373 20010710 0120 6.9773 20010710 0130 7.0905 20010710 0140 7.1211 20010710 0150 7.1438 20010710 0200 7.0808 20010710 0210 7.1327 20010710 0220 7.1440 20010710 0230 7.1590 20010710 0240 7.0829 20010710 0250 7.0977 20010710 0300 6.9298 20010710 0310 7.0929 20010710 0320 7.3109 20010710 0330 8.3279 20010710 0340 8.5235 20010710 0350 8.2875 20010710 0400 8.0728 20010710 0410 7.2625 20010710 0420 8.1781 20010710 0430 8.3817 20010710 0440 7.1931 20010710 0450 8.3534 20010710 0500 8.5674 20010710 0510 7.2023 20010710 0520 7.8008 20010710 0530 8.3795 20010710 0540 8.5281 20010710 0550 7.2238 20010710 0600 6.8353 20010710 0610 7.1078 20010710 0620 7.2847 20010710 0630 7.1654 20010710 0640 6.9519 20010710 0650 7.8810 20010710 0700 7.6535 20010710 0710 8.2923 20010710 0720 7.0721 20010710 0730 7.4950 20010710 0740 6.8373 20010710 0750 6.8432 20010710 0800 6.7015 20010710 0810 6.8351 20010710 0820 6.8257 20010710 0830 6.7309 20010710 0840 6.7433 20010710 0850 6.8886 20010710 0900 6.8018 20010710 0910 7.3224 20010710 0920 6.8004 20010710 0930 6.6933 20010710 0940 6.6347 20010710 0950 6.7787 20010710 1000 6.6889 20010710 1010 6.6531 20010710 1020 6.6384 20010710 1030 6.6324 20010710 1040 6.7267 20010710 1050 6.6819 20010710 1100 6.5868 20010710 1110 6.6711 20010710 1120 6.7479 20010710 1130 6.8325 20010710 1140 6.7697 20010710 1150 6.7681 20010710 1200 6.7176 20010710 1210 6.6935 20010710 1220 6.6942 20010710 1230 6.8243 20010710 1240 6.7571 20010710 1250 6.8910 20010710 1300 6.6544 20010710 1310 6.6498 20010710 1320 6.6570 20010710 1330 6.6363 20010710 1340 6.6431 20010710 1350 6.6516 20010710 1400 6.6134 20010710 1410 6.5982 20010710 1420 6.7868 20010710 1430 6.9388 20010710 1440 6.5496 20010710 1450 6.5542 20010710 1500 6.6248 20010710 1510 7.3020 20010710 1520 7.3420 20010710 1530 6.9867 20010710 1540 6.8914 20010710 1550 7.4070 20010710 1600 6.8697 20010710 1610 6.9749 20010710 1620 6.8676 20010710 1630 7.4409 20010710 1640 7.4808 20010710 1650 7.4653 20010710 1700 7.0020 20010710 1710 7.3896 20010710 1720 7.2571 20010710 1730 7.8169 20010710 1740 7.5222 20010710 1750 7.6041 20010710 1800 7.7658 20010710 1810 7.7062 20010710 1820 7.4978 20010710 1830 7.5258 20010710 1840 7.0727 20010710 1850 7.3674 20010710 1900 7.3649 20010710 1910 7.5159 20010710 1920 7.2537 20010710 1930 6.9225 20010710 1940 6.8105 20010710 1950 6.9507 20010710 2000 7.5177 20010710 2010 7.7243 20010710 2020 6.9293 20010710 2030 6.9274 20010710 2040 6.8741 20010710 2050 6.8074 20010710 2100 6.8297 20010710 2110 6.7601 20010710 2120 6.6533 20010710 2130 6.8742 20010710 2140 6.6194 20010710 2150 6.7444 20010710 2200 6.8767 20010710 2210 6.7387 20010710 2220 6.6722 20010710 2230 6.7432 20010710 2240 6.8816 20010710 2250 6.6973 20010710 2300 6.7263 20010710 2310 6.6150 20010710 2320 6.6781 20010710 2330 6.6610 20010710 2340 6.7342 20010710 2350 6.7381 20010711 0000 6.8316 20010711 0010 6.6912 20010711 0020 6.7018 20010711 0030 6.7569 20010711 0040 6.7275 20010711 0050 6.6267 20010711 0100 6.6483 20010711 0110 6.6439 20010711 0120 6.6556 20010711 0130 6.6635 20010711 0140 6.6890 20010711 0150 6.6361 20010711 0200 6.7280 20010711 0210 6.7364 20010711 0220 6.7221 20010711 0230 6.8086 20010711 0240 6.8674 20010711 0250 6.8909 20010711 0300 7.3693 20010711 0310 8.1082 20010711 0320 7.4848 20010711 0330 6.9929 20010711 0340 7.0319 20010711 0350 6.8449 20010711 0400 6.9653 20010711 0410 7.6656 20010711 0420 7.6646 20010711 0430 7.2648 20010711 0440 6.7904 20010711 0450 6.8118 20010711 0500 6.6793 20010711 0510 6.7996 20010711 0520 7.2939 20010711 0530 6.6817 20010711 0540 7.1842 20010711 0550 7.4740 20010711 0600 7.1946 20010711 0610 8.5489 20010711 0620 7.4782 20010711 0630 7.8095 20010711 0640 7.7811 20010711 0650 6.8511 20010711 0700 7.6115 20010711 0710 6.8840 20010711 0720 6.7577 20010711 0730 6.8457 20010711 0740 7.5993 20010711 0750 6.9865 20010711 0800 6.9499 20010711 0810 7.3277 20010711 0820 7.1830 20010711 0830 7.5503 20010711 0840 6.8877 20010711 0850 6.6680 20010711 0900 6.7550 20010711 0910 6.7139 20010711 0920 6.6620 20010711 0930 6.7342 20010711 0940 6.6853 20010711 0950 6.5845 20010711 1000 6.5201 20010711 1010 6.5815 20010711 1020 6.5123 20010711 1030 6.5030 20010711 1040 6.5089 20010711 1050 6.5447 20010711 1100 6.8893 20010711 1110 6.6744 20010711 1120 6.5827 20010711 1130 6.6342 20010711 1140 6.5842 20010711 1150 6.6134 20010711 1200 6.6235 20010711 1210 7.0114 20010711 1220 6.6451 20010711 1230 6.7827 20010711 1240 6.9178 20010711 1250 6.8044 20010711 1300 6.6690 20010711 1310 6.8535 20010711 1320 6.9914 20010711 1330 7.3240 20010711 1340 7.3068 20010711 1350 7.3393 20010711 1400 6.8607 20010711 1410 6.9763 20010711 1420 6.9069 20010711 1430 7.0822 20010711 1440 7.3083 20010711 1450 7.2999 20010711 1500 7.2729 20010711 1510 7.1838 20010711 1520 7.1189 20010711 1530 7.0882 20010711 1540 6.9626 20010711 1550 6.8572 20010711 1600 6.7467 20010711 1610 6.9815 20010711 1620 8.8858 20010711 1630 7.4879 20010711 1640 8.0227 20010711 1650 6.9787 20010711 1700 6.9768 20010711 1710 7.3284 20010711 1720 7.1165 20010711 1730 6.9735 20010711 1740 6.9054 20010711 1750 6.7017 20010711 1800 6.9729 20010711 1810 6.7809 20010711 1820 6.7831 20010711 1830 7.1112 20010711 1840 7.0274 20010711 1850 6.8453 20010711 1900 7.1268 20010711 1910 7.3539 20010711 1920 7.1463 20010711 1930 7.4316 20010711 1940 7.9302 20010711 1950 7.5482 20010711 2000 7.3479 20010711 2010 7.2757 20010711 2020 7.0950 20010711 2030 7.2120 20010711 2040 7.5604 20010711 2050 8.3253 20010711 2100 7.5226 20010711 2110 7.5219 20010711 2120 9.0242 20010711 2130 8.5746 20010711 2140 7.2274 20010711 2150 7.1775 20010711 2200 7.4938 20010711 2210 6.9713 20010711 2220 6.8246 20010711 2230 6.6952 20010711 2240 6.7588 20010711 2250 6.7798 20010711 2300 6.6720 20010711 2310 6.6752 20010711 2320 6.6191 20010711 2330 6.5264 20010711 2340 6.5990 20010711 2350 6.5743 20010712 0000 6.5928 20010712 0010 6.5984 20010712 0020 6.6235 20010712 0030 6.5761 20010712 0040 6.6632 20010712 0050 6.5845 20010712 0100 6.6377 20010712 0110 6.6604 20010712 0120 6.6254 20010712 0130 6.6602 20010712 0140 6.6544 20010712 0150 6.7354 20010712 0200 6.7244 20010712 0210 6.7047 20010712 0220 6.8298 20010712 0230 6.8035 20010712 0240 6.8169 20010712 0250 6.9172 20010712 0300 6.8947 20010712 0310 6.9431 20010712 0320 6.9768 20010712 0330 7.0021 20010712 0340 6.9837 20010712 0350 7.0463 20010712 0400 7.0687 20010712 0410 7.0809 20010712 0420 7.1153 20010712 0430 7.0852 20010712 0440 7.0985 20010712 0450 7.8202 20010712 0500 7.2125 20010712 0510 7.6356 20010712 0520 7.1702 20010712 0530 7.0669 20010712 0540 7.1058 20010712 0550 7.4360 20010712 0600 7.6853 20010712 0610 6.8725 20010712 0620 7.0104 20010712 0630 7.0739 20010712 0640 6.7478 20010712 0650 7.2059 20010712 0700 7.0302 20010712 0710 7.2154 20010712 0720 7.3239 20010712 0730 6.7903 20010712 0740 6.7340 20010712 0750 6.7029 20010712 0800 6.7673 20010712 0810 6.9790 20010712 0820 7.0204 20010712 0830 6.7192 20010712 0840 6.5277 20010712 0850 6.6542 20010712 0900 6.6886 20010712 0910 6.6914 20010712 0920 6.8716 20010712 0930 6.9015 20010712 0940 6.8109 20010712 0950 6.7269 20010712 1000 6.6356 20010712 1010 6.6240 20010712 1020 6.6414 20010712 1030 6.6517 20010712 1040 6.7200 20010712 1050 6.7341 20010712 1100 6.7232 20010712 1110 6.5176 20010712 1120 6.7022 20010712 1130 6.7670 20010712 1140 6.6341 20010712 1150 6.6022 20010712 1200 6.6336 20010712 1210 6.6461 20010712 1220 6.5847 20010712 1230 6.6620 20010712 1240 6.5388 20010712 1250 6.7459 20010712 1300 6.4341 20010712 1310 6.7655 20010712 1320 6.9716 20010712 1330 6.8254 20010712 1340 7.1592 20010712 1350 6.9848 20010712 1400 6.9370 20010712 1410 6.9840 20010712 1420 6.7375 20010712 1430 6.7465 20010712 1440 6.6793 20010712 1450 6.8448 20010712 1500 6.7416 20010712 1510 6.7191 20010712 1520 6.6599 20010712 1530 6.6718 20010712 1540 6.7157 20010712 1550 6.6763 20010712 1600 6.6980 20010712 1610 6.7375 20010712 1620 6.7273 20010712 1630 6.7163 20010712 1640 6.7295 20010712 1650 6.8973 20010712 1700 6.8152 20010712 1710 6.8330 20010712 1720 6.6992 20010712 1730 6.6260 20010712 1740 6.7464 20010712 1750 6.5991 20010712 1800 6.6749 20010712 1810 6.6871 20010712 1820 6.6803 20010712 1830 6.6193 20010712 1840 6.7985 20010712 1850 6.7683 20010712 1900 6.7233 20010712 1910 6.5827 20010712 1920 6.4577 20010712 1930 6.7218 20010712 1940 6.6607 20010712 1950 6.8756 20010712 2000 6.7756 20010712 2010 6.7039 20010712 2020 6.6689 20010712 2030 6.6472 20010712 2040 6.7930 20010712 2050 6.6997 20010712 2100 6.5831 20010712 2110 6.7469 20010712 2120 6.8164 20010712 2130 6.6269 20010712 2140 6.6171 20010712 2150 6.6148 20010712 2200 6.5866 20010712 2210 6.6207 20010712 2220 6.6340 20010712 2230 6.5786 20010712 2240 6.6006 20010712 2250 6.5228 20010712 2300 6.5712 20010712 2310 6.6019 20010712 2320 6.5824 20010712 2330 6.6047 20010712 2340 6.5884 20010712 2350 6.5844 20010713 0000 6.6624 20010713 0010 6.6830 20010713 0020 6.7195 20010713 0030 6.7389 20010713 0040 6.7843 20010713 0050 6.8150 20010713 0100 6.7821 20010713 0110 6.6690 20010713 0120 6.8388 20010713 0130 6.6599 20010713 0140 6.8925 20010713 0150 6.8315 20010713 0200 6.6266 20010713 0210 6.6452 20010713 0220 6.6234 20010713 0230 6.9091 20010713 0240 7.5927 20010713 0250 6.6373 20010713 0300 6.7013 20010713 0310 7.1086 20010713 0320 7.5537 20010713 0330 6.8894 20010713 0340 7.0476 20010713 0350 6.8511 20010713 0400 6.6111 20010713 0410 6.6093 20010713 0420 6.6677 20010713 0430 6.8868 20010713 0440 7.1332 20010713 0450 7.0320 20010713 0500 7.1245 20010713 0510 6.8949 20010713 0520 6.8404 20010713 0530 6.7938 20010713 0540 6.5806 20010713 0550 6.5779 20010713 0600 6.5677 20010713 0610 6.6412 20010713 0620 6.5880 20010713 0630 6.6471 20010713 0640 6.6289 20010713 0650 6.5964 20010713 0700 6.6013 20010713 0710 6.6171 20010713 0720 6.5944 20010713 0730 6.4953 20010713 0740 6.5351 20010713 0750 6.5763 20010713 0800 6.5448 20010713 0810 6.5208 20010713 0820 6.4092 20010713 0830 6.4087 20010713 0840 6.4896 20010713 0850 6.6125 20010713 0900 6.6313 20010713 0910 6.6460 20010713 0920 6.6180 20010713 0930 6.6294 20010713 0940 6.6412 20010713 0950 6.7089 20010713 1000 6.6835 20010713 1010 6.6772 20010713 1020 6.7419 20010713 1030 6.7185 20010713 1040 6.7433 20010713 1050 6.7889 20010713 1100 6.9607 20010713 1110 7.0587 20010713 1120 6.8832 20010713 1130 6.8495 20010713 1140 6.6699 20010713 1150 6.8148 20010713 1200 6.7979 20010713 1210 6.7026 20010713 1220 6.7538 20010713 1230 6.9721 20010713 1240 7.0304 20010713 1250 6.9898 20010713 1300 6.9129 20010713 1310 6.8761 20010713 1320 6.8543 20010713 1330 6.7925 20010713 1340 6.7998 20010713 1350 7.5678 20010713 1400 6.8242 20010713 1410 8.0873 20010713 1420 8.2549 20010713 1430 7.9207 20010713 1440 7.6472 20010713 1450 8.1049 20010713 1500 7.3361 20010713 1510 6.8379 20010713 1520 6.8896 20010713 1530 6.8667 20010713 1540 6.9125 20010713 1550 6.9632 20010713 1600 7.0621 20010713 1610 7.0276 20010713 1620 7.0550 20010713 1630 7.0234 20010713 1640 6.9087 20010713 1650 7.0701 20010713 1700 6.8099 20010713 1710 6.7723 20010713 1720 6.7868 20010713 1730 6.6207 20010713 1740 6.6484 20010713 1750 6.5497 20010713 1800 6.5306 20010713 1810 6.6757 20010713 1820 6.5654 20010713 1830 6.5796 20010713 1840 6.5818 20010713 1850 6.9503 20010713 1900 6.7969 20010713 1910 6.7667 20010713 1920 7.0999 20010713 1930 7.1903 20010713 1940 7.2385 20010713 1950 6.7432 20010713 2000 6.6996 20010713 2010 6.6481 20010713 2020 6.5719 20010713 2030 6.6939 20010713 2040 6.7307 20010713 2050 6.9206 20010713 2100 6.8956 20010713 2110 6.7218 20010713 2120 6.7072 20010713 2130 6.7713 20010713 2140 6.6435 20010713 2150 6.5828 20010713 2200 6.8774 20010713 2210 6.6742 20010713 2220 6.5576 20010713 2230 6.5519 20010713 2240 6.5652 20010713 2250 6.5949 20010713 2300 6.5773 20010713 2310 6.5685 20010713 2320 6.5591 20010713 2330 6.6807 20010713 2340 6.6961 20010713 2350 6.7478 20010714 0000 6.5753 20010714 0010 6.5619 20010714 0020 6.5492 20010714 0030 6.5831 20010714 0040 6.5676 20010714 0050 6.8273 20010714 0100 7.7051 20010714 0110 6.7676 20010714 0120 7.3843 20010714 0130 7.5092 20010714 0140 7.3709 20010714 0150 7.7083 20010714 0200 7.4618 20010714 0210 6.9636 20010714 0220 7.3967 20010714 0230 7.6879 20010714 0240 7.2813 20010714 0250 7.5233 20010714 0300 6.9428 20010714 0310 7.0688 20010714 0320 7.2074 20010714 0330 7.2670 20010714 0340 7.3544 20010714 0350 7.2638 20010714 0400 7.3068 20010714 0410 7.3876 20010714 0420 7.3095 20010714 0430 7.1200 20010714 0440 7.0532 20010714 0450 6.9994 20010714 0500 6.8647 20010714 0510 6.9666 20010714 0520 7.3133 20010714 0530 6.9823 20010714 0540 7.1197 20010714 0550 7.0927 20010714 0600 7.0741 20010714 0610 7.0239 20010714 0620 7.4820 20010714 0630 7.3668 20010714 0640 7.2878 20010714 0650 7.3467 20010714 0700 7.7110 20010714 0710 7.9702 20010714 0720 7.7769 20010714 0730 7.9718 20010714 0740 7.6795 20010714 0750 7.7745 20010714 0800 7.3586 20010714 0810 7.8007 20010714 0820 7.8238 20010714 0830 7.8123 20010714 0840 7.9162 20010714 0850 7.8033 20010714 0900 7.8936 20010714 0910 7.7727 20010714 0920 7.5144 20010714 0930 7.6080 20010714 0940 7.7107 20010714 0950 7.5276 20010714 1000 7.6398 20010714 1010 7.6228 20010714 1020 7.6721 20010714 1030 7.7152 20010714 1040 7.7090 20010714 1050 7.6700 20010714 1100 7.6293 20010714 1110 7.6591 20010714 1120 7.6398 20010714 1130 7.5934 20010714 1140 7.5523 20010714 1150 7.5163 20010714 1200 7.4758 20010714 1210 7.3806 20010714 1220 7.2487 20010714 1230 7.0564 20010714 1240 7.0291 20010714 1250 7.3235 20010714 1300 7.3242 20010714 1310 7.2154 20010714 1320 7.0765 20010714 1330 7.2232 20010714 1340 7.2000 20010714 1350 7.4171 20010714 1400 7.3571 20010714 1410 7.0301 20010714 1420 7.0111 20010714 1430 6.7372 20010714 1440 6.8951 20010714 1450 7.0506 20010714 1500 7.0309 20010714 1510 7.6693 20010714 1520 7.5435 20010714 1530 7.4564 20010714 1540 7.5845 20010714 1550 7.3825 20010714 1600 7.7650 20010714 1610 7.3653 20010714 1620 7.2117 20010714 1630 7.8219 20010714 1640 7.7773 20010714 1650 7.7041 20010714 1700 7.5912 20010714 1710 7.5136 20010714 1720 7.4968 20010714 1730 7.3023 20010714 1740 7.2261 20010714 1750 6.9078 20010714 1800 6.9980 20010714 1810 6.8465 20010714 1820 7.0421 20010714 1830 7.1228 20010714 1840 6.8081 20010714 1850 6.7269 20010714 1900 7.3708 20010714 1910 6.9608 20010714 1920 7.1863 20010714 1930 6.8654 20010714 1940 6.8759 20010714 1950 6.9073 20010714 2000 7.1513 20010714 2010 7.3724 20010714 2020 7.3512 20010714 2030 7.4315 20010714 2040 7.5305 20010714 2050 7.4913 20010714 2100 7.4883 20010714 2110 7.5586 20010714 2120 7.4764 20010714 2130 7.4836 20010714 2140 7.2813 20010714 2150 7.1389 20010714 2200 7.1740 20010714 2210 7.0378 20010714 2220 6.8466 20010714 2230 6.9416 20010714 2240 6.8817 20010714 2250 6.6657 20010714 2300 6.7429 20010714 2310 6.7048 20010714 2320 6.7875 20010714 2330 6.6999 20010714 2340 6.8112 20010714 2350 7.1068 20010715 0000 6.9223 20010715 0010 6.9824 20010715 0020 6.9646 20010715 0030 6.7343 20010715 0040 6.7879 20010715 0050 6.9008 20010715 0100 6.9150 20010715 0110 6.8991 20010715 0120 6.8894 20010715 0130 6.8893 20010715 0140 6.8927 20010715 0150 6.7980 20010715 0200 6.8362 20010715 0210 6.7990 20010715 0220 6.6283 20010715 0230 6.8105 20010715 0240 6.8383 20010715 0250 6.9426 20010715 0300 6.9668 20010715 0310 6.9948 20010715 0320 7.0024 20010715 0330 7.0167 20010715 0340 6.8957 20010715 0350 6.9897 20010715 0400 6.9631 20010715 0410 6.9405 20010715 0420 7.4116 20010715 0430 7.1643 20010715 0440 7.1741 20010715 0450 7.1929 20010715 0500 7.2090 20010715 0510 7.0872 20010715 0520 7.0831 20010715 0530 7.0864 20010715 0540 7.0635 20010715 0550 7.1306 20010715 0600 7.2797 20010715 0610 7.1251 20010715 0620 7.2487 20010715 0630 7.2686 20010715 0640 7.3772 20010715 0650 7.6814 20010715 0700 7.5371 20010715 0710 7.2365 20010715 0720 7.3496 20010715 0730 7.3227 20010715 0740 7.2725 20010715 0750 7.3494 20010715 0800 7.4160 20010715 0810 7.6150 20010715 0820 7.4647 20010715 0830 7.3748 20010715 0840 7.4695 20010715 0850 7.2261 20010715 0900 7.4337 20010715 0910 7.5658 20010715 0920 7.5962 20010715 0930 7.7372 20010715 0940 7.6331 20010715 0950 7.7368 20010715 1000 7.6366 20010715 1010 7.6418 20010715 1020 7.4464 20010715 1030 7.4024 20010715 1040 7.3504 20010715 1050 7.5366 20010715 1100 7.4646 20010715 1110 7.5488 20010715 1120 7.5556 20010715 1130 7.5477 20010715 1140 7.5705 20010715 1150 7.4731 20010715 1200 7.5035 20010715 1210 7.4316 20010715 1220 7.5402 20010715 1230 7.6570 20010715 1240 7.6126 20010715 1250 7.5420 20010715 1300 7.6076 20010715 1310 7.6526 20010715 1320 7.3597 20010715 1330 7.3551 20010715 1340 7.2989 20010715 1350 7.2947 20010715 1400 7.5065 20010715 1410 7.5108 20010715 1420 7.5561 20010715 1430 7.4916 20010715 1440 7.4266 20010715 1450 7.3757 20010715 1500 7.3587 20010715 1510 7.3199 20010715 1520 7.1437 20010715 1530 7.1447 20010715 1540 7.2761 20010715 1550 7.1736 20010715 1600 7.1566 20010715 1610 7.1535 20010715 1620 7.1793 20010715 1630 7.2444 20010715 1640 7.2902 20010715 1650 7.2697 20010715 1700 7.3573 20010715 1710 7.5068 20010715 1720 7.3589 20010715 1730 7.3087 20010715 1740 7.4099 20010715 1750 7.1216 20010715 1800 7.2942 20010715 1810 7.2471 20010715 1820 6.9507 20010715 1830 6.9530 20010715 1840 7.1949 20010715 1850 7.3371 20010715 1900 7.1267 20010715 1910 7.2336 20010715 1920 7.3266 20010715 1930 7.3259 20010715 1940 7.3673 20010715 1950 7.3542 20010715 2000 7.3344 20010715 2010 7.5034 20010715 2020 7.4931 20010715 2030 7.5775 20010715 2040 7.3613 20010715 2050 7.3905 20010715 2100 7.3031 20010715 2110 7.6189 20010715 2120 7.7167 20010715 2130 7.5489 20010715 2140 7.4056 20010715 2150 7.3507 20010715 2200 7.2143 20010715 2210 7.1243 20010715 2220 7.5193 20010715 2230 7.3148 20010715 2240 7.2894 20010715 2250 7.0503 20010715 2300 7.0591 20010715 2310 7.0837 20010715 2320 7.1237 20010715 2330 7.2337 20010715 2340 7.1751 20010715 2350 7.5905 20010716 0000 7.4207 20010716 0010 7.3515 20010716 0020 7.1547 20010716 0030 7.1728 20010716 0040 6.8417 20010716 0050 6.8047 20010716 0100 6.8432 20010716 0110 6.8592 20010716 0120 6.8879 20010716 0130 6.9582 20010716 0140 6.9254 20010716 0150 6.9122 20010716 0200 6.9072 20010716 0210 7.0732 20010716 0220 7.0721 20010716 0230 7.1313 20010716 0240 7.2661 20010716 0250 7.7694 20010716 0300 7.0510 20010716 0310 7.3474 20010716 0320 7.0789 20010716 0330 6.7838 20010716 0340 6.8455 20010716 0350 6.8160 20010716 0400 6.8613 20010716 0410 6.7570 20010716 0420 6.7025 20010716 0430 6.8848 20010716 0440 7.1197 20010716 0450 6.9436 20010716 0500 7.1288 20010716 0510 7.1152 20010716 0520 7.5739 20010716 0530 7.2165 20010716 0540 7.3425 20010716 0550 7.1099 20010716 0600 7.1287 20010716 0610 7.1332 20010716 0620 7.1977 20010716 0630 7.2142 20010716 0640 7.1086 20010716 0650 7.2058 20010716 0700 7.1281 20010716 0710 7.0709 20010716 0720 7.0685 20010716 0730 7.2284 20010716 0740 7.3510 20010716 0750 7.1146 20010716 0800 7.3589 20010716 0810 7.4286 20010716 0820 7.3455 20010716 0830 7.5251 20010716 0840 7.5401 20010716 0850 7.1027 20010716 0900 7.1548 20010716 0910 6.9214 20010716 0920 6.7856 20010716 0930 6.9964 20010716 0940 6.9826 20010716 0950 7.0638 20010716 1000 6.8879 20010716 1010 6.9542 20010716 1020 6.9918 20010716 1030 6.9188 20010716 1040 6.8535 20010716 1050 6.8496 20010716 1100 6.9887 20010716 1110 6.9445 20010716 1120 7.0144 20010716 1130 6.9395 20010716 1140 6.9047 20010716 1150 6.9083 20010716 1200 6.8041 20010716 1210 6.7429 20010716 1220 6.7961 20010716 1230 6.9383 20010716 1240 6.8157 20010716 1250 6.8666 20010716 1300 6.9830 20010716 1310 6.8811 20010716 1320 7.2121 20010716 1330 7.0564 20010716 1340 7.1524 20010716 1350 7.0674 20010716 1400 7.0782 20010716 1410 6.9865 20010716 1420 7.0145 20010716 1430 6.9712 20010716 1440 6.8733 20010716 1450 6.8748 20010716 1500 6.8187 20010716 1510 6.9289 20010716 1520 7.0078 20010716 1530 6.8531 20010716 1540 6.7792 20010716 1550 7.0042 20010716 1600 6.9776 20010716 1610 7.1643 20010716 1620 7.5039 20010716 1630 7.8447 20010716 1640 7.5170 20010716 1650 7.2244 20010716 1700 7.3733 20010716 1710 7.4566 20010716 1720 7.6281 20010716 1730 7.7397 20010716 1740 7.5096 20010716 1750 7.2766 20010716 1800 6.8848 20010716 1810 7.3113 20010716 1820 7.0560 20010716 1830 6.9080 20010716 1840 6.8816 20010716 1850 7.1737 20010716 1900 7.0469 20010716 1910 7.1719 20010716 1920 7.2552 20010716 1930 6.8326 20010716 1940 6.9627 20010716 1950 6.8506 20010716 2000 6.9110 20010716 2010 7.2410 20010716 2020 7.1492 20010716 2030 7.2171 20010716 2040 7.3688 20010716 2050 7.0102 20010716 2100 7.0194 20010716 2110 6.9763 20010716 2120 6.9549 20010716 2130 6.8922 20010716 2140 6.9975 20010716 2150 7.0750 20010716 2200 7.0243 20010716 2210 7.2084 20010716 2220 7.3849 20010716 2230 7.5279 20010716 2240 7.7825 20010716 2250 7.6753 20010716 2300 7.7394 20010716 2310 7.7168 20010716 2320 7.7862 20010716 2330 7.5957 20010716 2340 7.6001 20010716 2350 7.5446 20010717 0000 7.3388 20010717 0010 7.4584 20010717 0020 7.6360 20010717 0030 7.4870 20010717 0040 7.4724 20010717 0050 7.4922 20010717 0100 7.5540 20010717 0110 7.4675 20010717 0120 7.4356 20010717 0130 7.4338 20010717 0140 7.4067 20010717 0150 7.3868 20010717 0200 7.3767 20010717 0210 7.3363 20010717 0220 7.1804 20010717 0230 7.1660 20010717 0240 7.3503 20010717 0250 7.2007 20010717 0300 7.2561 20010717 0310 7.2328 20010717 0320 7.4349 20010717 0330 7.4358 20010717 0340 7.2758 20010717 0350 7.3500 20010717 0400 7.4520 20010717 0410 7.4429 20010717 0420 7.4562 20010717 0430 7.2397 20010717 0440 7.3151 20010717 0450 7.4794 20010717 0500 7.2864 20010717 0510 7.5563 20010717 0520 8.0157 20010717 0530 7.6674 20010717 0540 7.9387 20010717 0550 7.9461 20010717 0600 7.7024 20010717 0610 7.4878 20010717 0620 7.4939 20010717 0630 7.4003 20010717 0640 7.3711 20010717 0650 7.2703 20010717 0700 7.4130 20010717 0710 7.3642 20010717 0720 7.5186 20010717 0730 7.4100 20010717 0740 7.3215 20010717 0750 7.8331 20010717 0800 7.6137 20010717 0810 7.5849 20010717 0820 7.5649 20010717 0830 7.4501 20010717 0840 7.1470 20010717 0850 7.3164 20010717 0900 7.0298 20010717 0910 7.1100 20010717 0920 7.3024 20010717 0930 7.3809 20010717 0940 7.0060 20010717 0950 7.1555 20010717 1000 7.2628 20010717 1010 6.9508 20010717 1020 7.3025 20010717 1030 7.0384 20010717 1040 7.3210 20010717 1050 6.7822 20010717 1100 7.0244 20010717 1110 6.9219 20010717 1120 7.1300 20010717 1130 7.3604 20010717 1140 7.3421 20010717 1150 6.8477 20010717 1200 7.0668 20010717 1210 7.1982 20010717 1220 7.2409 20010717 1230 7.3701 20010717 1240 7.3870 20010717 1250 7.1713 20010717 1300 7.0052 20010717 1310 6.9970 20010717 1320 7.1257 20010717 1330 7.1300 20010717 1340 7.0064 20010717 1350 6.8181 20010717 1400 6.7810 20010717 1410 6.7920 20010717 1420 6.7760 20010717 1430 6.6618 20010717 1440 6.6655 20010717 1450 6.7234 20010717 1500 6.5775 20010717 1510 6.6126 20010717 1520 6.6483 20010717 1530 6.8288 20010717 1540 6.6567 20010717 1550 6.6272 20010717 1600 6.5445 20010717 1610 6.6001 20010717 1620 6.7375 20010717 1630 6.6743 20010717 1640 6.7838 20010717 1650 6.5626 20010717 1700 6.6740 20010717 1710 6.7368 20010717 1720 7.2056 20010717 1730 7.1627 20010717 1740 7.2907 20010717 1750 7.1172 20010717 1800 8.3159 20010717 1810 8.1366 20010717 1820 7.3844 20010717 1830 8.1516 20010717 1840 7.9792 20010717 1850 8.2193 20010717 1900 7.3428 20010717 1910 8.0010 20010717 1920 7.3484 20010717 1930 7.7738 20010717 1940 8.3149 20010717 1950 7.2926 20010717 2000 7.6487 20010717 2010 7.2424 20010717 2020 6.9455 20010717 2030 7.1429 20010717 2040 6.9238 20010717 2050 6.6714 20010717 2100 6.9309 20010717 2110 7.0958 20010717 2120 6.9774 20010717 2130 6.7726 20010717 2140 6.8659 20010717 2150 6.6831 20010717 2200 6.9648 20010717 2210 6.8495 20010717 2220 6.9478 20010717 2230 6.9089 20010717 2240 6.7482 20010717 2250 6.6870 20010717 2300 6.7545 20010717 2310 6.8438 20010717 2320 6.8005 20010717 2330 6.7953 20010717 2340 6.8070 20010717 2350 6.8138 20010718 0000 6.7925 20010718 0010 6.7242 20010718 0020 6.7556 20010718 0030 6.8358 20010718 0040 6.8687 20010718 0050 6.8921 20010718 0100 6.7007 20010718 0110 6.7081 20010718 0120 6.8487 20010718 0130 6.8027 20010718 0140 6.6878 20010718 0150 6.6363 20010718 0200 6.6961 20010718 0210 6.6880 20010718 0220 6.6142 20010718 0230 6.6772 20010718 0240 6.7337 20010718 0250 6.6763 20010718 0300 6.7025 20010718 0310 6.7392 20010718 0320 6.7398 20010718 0330 6.7256 20010718 0340 6.9075 20010718 0350 6.8792 20010718 0400 6.7614 20010718 0410 6.7537 20010718 0420 7.0109 20010718 0430 7.0023 20010718 0440 7.1423 20010718 0450 7.4266 20010718 0500 7.6577 20010718 0510 7.1123 20010718 0520 6.8483 20010718 0530 6.7650 20010718 0540 6.5408 20010718 0550 6.7081 20010718 0600 6.7185 20010718 0610 6.7924 20010718 0620 7.0477 20010718 0630 7.0248 20010718 0640 7.0287 20010718 0650 7.1062 20010718 0700 7.1647 20010718 0710 7.1065 20010718 0720 7.1493 20010718 0730 7.1498 20010718 0740 7.1148 20010718 0750 7.1314 20010718 0800 6.7734 20010718 0810 6.7177 20010718 0820 6.9055 20010718 0830 7.1115 20010718 0840 7.0762 20010718 0850 6.9655 20010718 0900 6.8940 20010718 0910 6.8976 20010718 0920 6.8039 20010718 0930 6.8495 20010718 0940 6.8701 20010718 0950 7.0384 20010718 1000 6.6597 20010718 1010 6.9958 20010718 1020 7.0803 20010718 1030 7.2518 20010718 1040 7.0109 20010718 1050 6.8489 20010718 1100 6.7610 20010718 1110 6.6672 20010718 1120 7.1362 20010718 1130 6.8838 20010718 1140 6.8060 20010718 1150 6.8643 20010718 1200 6.9147 20010718 1210 6.6917 20010718 1220 6.7038 20010718 1230 6.7772 20010718 1240 6.6689 20010718 1250 6.6555 20010718 1300 6.6117 20010718 1310 6.6011 20010718 1320 6.6003 20010718 1330 6.5900 20010718 1340 6.6039 20010718 1350 6.5993 20010718 1400 6.6154 20010718 1410 6.6277 20010718 1420 6.5797 20010718 1430 6.5569 20010718 1440 6.5749 20010718 1450 6.6207 20010718 1500 6.6071 20010718 1510 6.6019 20010718 1520 6.6190 20010718 1530 6.7016 20010718 1540 6.6365 20010718 1550 6.6621 20010718 1600 6.7528 20010718 1610 6.8221 20010718 1620 6.7900 20010718 1630 6.7816 20010718 1640 6.8201 20010718 1650 6.8270 20010718 1700 6.7293 20010718 1710 6.7876 20010718 1720 6.7887 20010718 1730 6.7536 20010718 1740 6.6667 20010718 1750 6.6070 20010718 1800 6.6394 20010718 1810 6.7692 20010718 1820 6.6838 20010718 1830 6.6362 20010718 1840 6.6824 20010718 1850 6.6798 20010718 1900 6.7462 20010718 1910 6.9075 20010718 1920 6.7933 20010718 1930 6.8221 20010718 1940 6.7966 20010718 1950 6.8626 20010718 2000 6.8095 20010718 2010 6.8118 20010718 2020 6.7713 20010718 2030 6.7780 20010718 2040 6.7556 20010718 2050 6.7963 20010718 2100 6.7714 20010718 2110 6.6960 20010718 2120 6.7085 20010718 2130 6.7664 20010718 2140 6.6940 20010718 2150 6.6684 20010718 2200 6.6968 20010718 2210 6.6932 20010718 2220 6.7100 20010718 2230 6.7693 20010718 2240 6.7513 20010718 2250 6.8542 20010718 2300 6.9397 20010718 2310 7.0538 20010718 2320 6.9726 20010718 2330 6.9328 20010718 2340 6.6815 20010718 2350 6.6771 20010719 0000 6.6913 20010719 0010 6.6452 20010719 0020 6.6444 20010719 0030 6.6806 20010719 0040 6.7277 20010719 0050 6.7303 20010719 0100 6.7213 20010719 0110 6.6509 20010719 0120 6.6537 20010719 0130 6.7826 20010719 0140 6.6654 20010719 0150 6.7680 20010719 0200 6.7959 20010719 0210 6.7946 20010719 0220 6.7475 20010719 0230 6.7698 20010719 0240 6.8020 20010719 0250 6.6608 20010719 0300 6.7960 20010719 0310 6.7829 20010719 0320 6.7693 20010719 0330 6.7841 20010719 0340 6.9185 20010719 0350 7.2189 20010719 0400 7.2272 20010719 0410 6.7163 20010719 0420 6.8763 20010719 0430 7.1964 20010719 0440 7.0684 20010719 0450 7.0845 20010719 0500 7.1352 20010719 0510 7.2585 20010719 0520 7.4989 20010719 0530 7.9990 20010719 0540 7.7039 20010719 0550 7.6109 20010719 0600 7.3445 20010719 0610 7.2193 20010719 0620 7.2472 20010719 0630 7.2307 20010719 0640 7.4420 20010719 0650 7.2468 20010719 0700 7.4601 20010719 0710 7.4207 20010719 0720 7.1757 20010719 0730 7.6505 20010719 0740 7.7226 20010719 0750 7.4135 20010719 0800 7.3879 20010719 0810 7.3790 20010719 0820 7.2887 20010719 0830 7.0194 20010719 0840 6.9216 20010719 0850 7.0999 20010719 0900 6.9569 20010719 0910 6.8738 20010719 0920 6.8725 20010719 0930 6.8458 20010719 0940 6.7320 20010719 0950 6.7840 20010719 1000 6.8198 20010719 1010 6.8796 20010719 1020 6.7378 20010719 1030 6.7253 20010719 1040 6.6993 20010719 1050 6.9586 20010719 1100 6.9140 20010719 1110 6.7074 20010719 1120 6.5953 20010719 1130 6.6444 20010719 1140 6.6054 20010719 1150 6.5862 20010719 1200 6.5758 20010719 1210 6.5799 20010719 1220 6.5636 20010719 1230 6.5306 20010719 1240 6.5351 20010719 1250 6.5275 20010719 1300 6.6122 20010719 1310 6.6004 20010719 1320 6.5539 20010719 1330 6.5836 20010719 1340 6.6348 20010719 1350 6.5968 20010719 1400 6.5691 20010719 1410 6.5273 20010719 1420 6.5135 20010719 1430 6.5548 20010719 1440 6.5107 20010719 1450 6.4953 20010719 1500 6.5598 20010719 1510 6.5128 20010719 1520 6.5230 20010719 1530 6.7507 20010719 1540 6.8900 20010719 1550 6.9346 20010719 1600 6.9283 20010719 1610 7.0129 20010719 1620 7.1015 20010719 1630 6.9981 20010719 1640 6.9413 20010719 1650 6.8054 20010719 1700 6.6492 20010719 1710 6.7342 20010719 1720 6.7932 20010719 1730 6.8422 20010719 1740 6.9920 20010719 1750 7.1584 20010719 1800 7.0399 20010719 1810 7.0732 20010719 1820 7.3019 20010719 1830 7.3614 20010719 1840 7.1269 20010719 1850 7.5505 20010719 1900 7.1291 20010719 1910 7.3136 20010719 1920 7.5516 20010719 1930 7.4979 20010719 1940 7.5026 20010719 1950 7.5028 20010719 2000 7.2316 20010719 2010 7.0002 20010719 2020 6.9543 20010719 2030 6.9870 20010719 2040 6.8539 20010719 2050 6.9369 20010719 2100 6.9579 20010719 2110 6.6671 20010719 2120 6.5514 20010719 2130 6.6031 20010719 2140 6.8938 20010719 2150 6.8868 20010719 2200 6.7155 20010719 2210 6.6386 20010719 2220 6.6364 20010719 2230 6.6759 20010719 2240 6.5934 20010719 2250 6.8480 20010719 2300 6.5626 20010719 2310 6.6240 20010719 2320 6.6280 20010719 2330 6.8820 20010719 2340 6.8176 20010719 2350 6.8459 20010720 0000 6.8241 20010720 0010 6.6274 20010720 0020 6.6951 20010720 0030 6.8020 20010720 0040 7.0346 20010720 0050 6.8925 20010720 0100 6.7568 20010720 0110 6.9421 20010720 0120 7.0461 20010720 0130 7.2199 20010720 0140 7.2335 20010720 0150 7.0679 20010720 0200 7.0045 20010720 0210 6.9863 20010720 0220 6.8959 20010720 0230 6.8599 20010720 0240 6.9042 20010720 0250 6.8295 20010720 0300 6.8083 20010720 0310 6.8031 20010720 0320 6.8228 20010720 0330 6.8097 20010720 0340 6.8531 20010720 0350 6.8641 20010720 0400 6.9358 20010720 0410 6.8313 20010720 0420 6.9620 20010720 0430 7.1234 20010720 0440 6.9556 20010720 0450 6.9572 20010720 0500 6.9500 20010720 0510 6.9976 20010720 0520 7.0805 20010720 0530 7.0798 20010720 0540 7.0894 20010720 0550 7.0323 20010720 0600 7.0210 20010720 0610 6.9327 20010720 0620 6.8321 20010720 0630 6.9595 20010720 0640 6.9664 20010720 0650 6.9940 20010720 0700 7.0508 20010720 0710 6.9016 20010720 0720 7.0604 20010720 0730 7.2890 20010720 0740 7.1219 20010720 0750 7.0457 20010720 0800 7.0733 20010720 0810 7.0875 20010720 0820 7.0973 20010720 0830 7.0908 20010720 0840 7.0879 20010720 0850 7.0895 20010720 0900 7.0853 20010720 0910 7.0676 20010720 0920 7.0504 20010720 0930 7.0367 20010720 0940 6.8919 20010720 0950 7.0109 20010720 1000 6.8280 20010720 1010 6.9026 20010720 1020 6.8681 20010720 1030 6.8336 20010720 1040 6.7829 20010720 1050 6.8131 20010720 1100 6.7838 20010720 1110 6.8054 20010720 1120 6.8326 20010720 1130 6.8773 20010720 1140 6.9315 20010720 1150 6.8694 20010720 1200 6.9361 20010720 1210 6.9748 20010720 1220 6.9560 20010720 1230 6.9586 20010720 1240 6.8953 20010720 1250 7.0549 20010720 1300 6.9497 20010720 1310 6.9010 20010720 1320 6.8304 20010720 1330 6.8547 20010720 1340 6.8086 20010720 1350 6.7430 20010720 1400 6.8086 20010720 1410 6.8028 20010720 1420 6.7824 20010720 1430 6.7668 20010720 1440 6.7550 20010720 1450 6.9375 20010720 1500 7.0082 20010720 1510 6.9123 20010720 1520 7.1724 20010720 1530 7.0965 20010720 1540 7.0880 20010720 1550 6.8495 20010720 1600 6.9376 20010720 1610 6.8285 20010720 1620 6.8015 20010720 1630 6.7417 20010720 1640 6.7046 20010720 1650 6.7590 20010720 1700 6.8111 20010720 1710 6.8987 20010720 1720 7.0004 20010720 1730 7.0797 20010720 1740 7.0517 20010720 1750 7.0980 20010720 1800 7.1691 20010720 1810 7.0165 20010720 1820 6.8470 20010720 1830 6.8419 20010720 1840 6.8726 20010720 1850 6.8782 20010720 1900 6.9533 20010720 1910 7.1213 20010720 1920 7.0125 20010720 1930 7.3351 20010720 1940 7.0174 20010720 1950 7.0438 20010720 2000 8.0321 20010720 2010 7.6055 20010720 2020 7.4078 20010720 2030 6.9380 20010720 2040 6.9469 20010720 2050 7.0865 20010720 2100 6.9466 20010720 2110 7.0625 20010720 2120 6.8936 20010720 2130 6.8509 20010720 2140 6.8192 20010720 2150 6.7615 20010720 2200 6.5727 20010720 2210 6.6132 20010720 2220 6.7631 20010720 2230 6.7655 20010720 2240 6.8321 20010720 2250 6.8389 20010720 2300 6.7541 20010720 2310 6.8418 20010720 2320 6.8902 20010720 2330 6.6423 20010720 2340 6.5896 20010720 2350 6.9449 20010721 0000 6.8464 20010721 0010 6.8333 20010721 0020 6.8257 20010721 0030 6.8412 20010721 0040 6.7924 20010721 0050 6.8458 20010721 0100 6.9894 20010721 0110 7.1176 20010721 0120 7.0140 20010721 0130 6.9775 20010721 0140 6.8566 20010721 0150 6.8634 20010721 0200 6.9216 20010721 0210 6.9256 20010721 0220 6.7668 20010721 0230 6.9040 20010721 0240 6.7665 20010721 0250 6.7430 20010721 0300 6.7868 20010721 0310 6.7614 20010721 0320 6.7785 20010721 0330 6.8020 20010721 0340 6.7895 20010721 0350 6.8341 20010721 0400 6.8759 20010721 0410 6.8689 20010721 0420 6.8987 20010721 0430 6.8573 20010721 0440 6.8760 20010721 0450 6.9334 20010721 0500 6.9218 20010721 0510 6.9489 20010721 0520 7.0538 20010721 0530 7.2529 20010721 0540 7.3216 20010721 0550 7.1209 20010721 0600 7.2779 20010721 0610 7.8704 20010721 0620 8.4422 20010721 0630 7.0610 20010721 0640 8.3080 20010721 0650 7.3832 20010721 0700 7.4135 20010721 0710 7.3780 20010721 0720 7.1173 20010721 0730 7.0793 20010721 0740 7.2191 20010721 0750 7.4226 20010721 0800 7.0118 20010721 0810 7.2312 20010721 0820 7.2273 20010721 0830 8.2801 20010721 0840 8.0039 20010721 0850 7.3096 20010721 0900 7.1100 20010721 0910 6.9874 20010721 0920 6.9756 20010721 0930 6.9330 20010721 0940 6.9402 20010721 0950 6.7715 20010721 1000 6.8390 20010721 1010 6.9257 20010721 1020 6.9432 20010721 1030 6.8520 20010721 1040 6.8831 20010721 1050 7.1001 20010721 1100 7.0133 20010721 1110 6.9745 20010721 1120 6.8284 20010721 1130 6.7317 20010721 1140 6.8700 20010721 1150 6.7524 20010721 1200 6.8048 20010721 1210 6.9637 20010721 1220 6.7543 20010721 1230 6.7750 20010721 1240 6.7750 20010721 1250 6.7977 20010721 1300 7.0296 20010721 1310 7.0520 20010721 1320 7.0311 20010721 1330 7.1319 20010721 1340 7.1068 20010721 1350 6.8604 20010721 1400 7.0330 20010721 1410 6.9621 20010721 1420 7.2449 20010721 1430 7.2464 20010721 1440 7.2075 20010721 1450 7.1913 20010721 1500 6.9938 20010721 1510 6.8633 20010721 1520 6.7481 20010721 1530 6.8433 20010721 1540 6.7319 20010721 1550 6.7170 20010721 1600 6.7128 20010721 1610 6.8647 20010721 1620 6.8562 20010721 1630 6.7137 20010721 1640 6.7931 20010721 1650 6.8662 20010721 1700 6.8342 20010721 1710 6.9809 20010721 1720 6.9488 20010721 1730 6.9734 20010721 1740 7.0642 20010721 1750 7.0515 20010721 1800 6.9897 20010721 1810 6.9724 20010721 1820 6.9634 20010721 1830 6.9973 20010721 1840 7.1455 20010721 1850 6.9588 20010721 1900 7.2986 20010721 1910 8.9378 20010721 1920 8.2370 20010721 1930 7.6795 20010721 1940 7.6427 20010721 1950 7.8015 20010721 2000 7.8042 20010721 2010 7.6370 20010721 2020 7.5705 20010721 2030 7.3181 20010721 2040 7.4116 20010721 2050 6.8941 20010721 2100 7.5835 20010721 2110 7.6893 20010721 2120 7.1441 20010721 2130 7.7209 20010721 2140 7.0830 20010721 2150 6.9882 20010721 2200 7.1829 20010721 2210 7.0902 20010721 2220 6.9111 20010721 2230 6.9798 20010721 2240 6.8410 20010721 2250 6.7907 20010721 2300 6.7755 20010721 2310 6.7631 20010721 2320 6.7839 20010721 2330 6.6915 20010721 2340 6.7198 20010721 2350 6.6950 20010722 0000 7.2347 20010722 0010 7.0367 20010722 0020 7.0636 20010722 0030 7.2509 20010722 0040 7.5999 20010722 0050 7.5991 20010722 0100 7.1510 20010722 0110 6.9461 20010722 0120 6.9739 20010722 0130 7.6799 20010722 0140 6.9055 20010722 0150 6.8383 20010722 0200 6.8481 20010722 0210 7.1110 20010722 0220 7.0107 20010722 0230 6.7710 20010722 0240 6.7932 20010722 0250 6.6613 20010722 0300 6.6127 20010722 0310 6.7099 20010722 0320 6.7581 20010722 0330 6.8745 20010722 0340 6.6599 20010722 0350 6.7534 20010722 0400 6.7478 20010722 0410 6.7950 20010722 0420 6.8060 20010722 0430 6.6637 20010722 0440 6.6528 20010722 0450 6.6546 20010722 0500 6.5620 20010722 0510 6.5875 20010722 0520 6.5930 20010722 0530 6.6667 20010722 0540 6.8512 20010722 0550 6.6578 20010722 0600 6.7054 20010722 0610 6.7500 20010722 0620 6.9872 20010722 0630 7.0981 20010722 0640 7.1701 20010722 0650 7.0987 20010722 0700 7.5672 20010722 0710 7.5273 20010722 0720 7.2377 20010722 0730 6.9396 20010722 0740 7.6823 20010722 0750 7.6906 20010722 0800 7.1685 20010722 0810 6.8949 20010722 0820 7.0551 20010722 0830 7.1057 20010722 0840 7.1224 20010722 0850 7.0677 20010722 0900 7.0920 20010722 0910 6.7788 20010722 0920 6.6858 20010722 0930 6.6542 20010722 0940 6.7520 20010722 0950 6.8184 20010722 1000 6.9821 20010722 1010 6.7036 20010722 1020 6.6331 20010722 1030 6.8266 20010722 1040 6.8693 20010722 1050 6.8402 20010722 1100 6.9189 20010722 1110 7.0043 20010722 1120 7.0229 20010722 1130 7.1820 20010722 1140 7.1417 20010722 1150 6.8864 20010722 1200 7.3513 20010722 1210 6.9946 20010722 1220 6.8525 20010722 1230 6.8085 20010722 1240 6.8781 20010722 1250 6.7603 20010722 1300 7.5383 20010722 1310 6.9451 20010722 1320 7.0175 20010722 1330 6.6374 20010722 1340 6.6411 20010722 1350 6.5882 20010722 1400 6.7823 20010722 1410 6.7400 20010722 1420 6.8176 20010722 1430 6.8378 20010722 1440 7.0448 20010722 1450 6.8538 20010722 1500 6.7518 20010722 1510 7.0240 20010722 1520 6.7167 20010722 1530 6.9109 20010722 1540 6.8214 20010722 1550 6.8612 20010722 1600 6.8877 20010722 1610 6.9007 20010722 1620 6.7774 20010722 1630 6.8162 20010722 1640 6.8727 20010722 1650 6.9032 20010722 1700 6.9035 20010722 1710 6.8281 20010722 1720 6.8741 20010722 1730 6.8588 20010722 1740 6.8453 20010722 1750 6.8089 20010722 1800 6.7918 20010722 1810 7.0724 20010722 1820 6.8607 20010722 1830 6.8411 20010722 1840 6.8813 20010722 1850 6.8150 20010722 1900 6.9770 20010722 1910 6.8521 20010722 1920 6.7925 20010722 1930 7.0342 20010722 1940 7.0383 20010722 1950 7.1140 20010722 2000 6.8737 20010722 2010 6.9048 20010722 2020 7.0245 20010722 2030 7.1169 20010722 2040 7.0786 20010722 2050 7.4804 20010722 2100 7.1562 20010722 2110 7.1097 20010722 2120 6.8970 20010722 2130 6.8674 20010722 2140 6.8538 20010722 2150 6.8039 20010722 2200 6.8534 20010722 2210 6.8519 20010722 2220 6.9756 20010722 2230 7.0788 20010722 2240 6.8732 20010722 2250 6.8686 20010722 2300 6.8714 20010722 2310 6.8649 20010722 2320 6.7475 20010722 2330 6.6606 20010722 2340 6.8652 20010722 2350 6.9390 20010723 0000 6.9615 20010723 0010 6.7382 20010723 0020 6.6797 20010723 0030 6.6692 20010723 0040 6.6736 20010723 0050 6.7633 20010723 0100 6.7937 20010723 0110 6.7440 20010723 0120 6.7881 20010723 0130 6.7534 20010723 0140 6.7371 20010723 0150 6.7365 20010723 0200 6.8228 20010723 0210 6.7417 20010723 0220 6.7123 20010723 0230 6.7558 20010723 0240 6.8380 20010723 0250 6.8394 20010723 0300 6.8586 20010723 0310 6.8872 20010723 0320 6.9913 20010723 0330 6.9097 20010723 0340 7.0717 20010723 0350 6.9648 20010723 0400 7.2811 20010723 0410 7.0899 20010723 0420 7.0860 20010723 0430 7.2453 20010723 0440 7.0403 20010723 0450 7.1444 20010723 0500 6.9853 20010723 0510 7.0688 20010723 0520 7.0030 20010723 0530 7.0198 20010723 0540 7.1393 20010723 0550 7.2523 20010723 0600 7.2295 20010723 0610 7.3663 20010723 0620 7.3671 20010723 0630 7.3514 20010723 0640 7.4007 20010723 0650 7.4360 20010723 0700 7.4423 20010723 0710 7.2261 20010723 0720 7.4828 20010723 0730 7.7120 20010723 0740 7.1579 20010723 0750 7.3965 20010723 0800 7.1183 20010723 0810 7.0780 20010723 0820 7.1312 20010723 0830 6.8349 20010723 0840 6.9488 20010723 0850 7.0095 20010723 0900 7.0157 20010723 0910 6.7033 20010723 0920 6.7725 20010723 0930 6.8176 20010723 0940 7.2076 20010723 0950 6.7835 20010723 1000 6.8545 20010723 1010 6.8160 20010723 1020 6.9622 20010723 1030 6.9749 20010723 1040 6.7078 20010723 1050 7.1412 20010723 1100 6.8576 20010723 1110 6.9391 20010723 1120 6.8927 20010723 1130 6.8063 20010723 1140 6.8430 20010723 1150 6.7131 20010723 1200 6.7657 20010723 1210 6.7586 20010723 1220 6.6942 20010723 1230 6.7493 20010723 1240 6.9088 20010723 1250 6.8039 20010723 1300 6.6905 20010723 1310 6.6473 20010723 1320 6.6548 20010723 1330 6.6860 20010723 1340 6.7639 20010723 1350 6.8920 20010723 1400 6.9060 20010723 1410 6.9541 20010723 1420 6.9516 20010723 1430 6.9115 20010723 1440 6.9405 20010723 1450 7.2987 20010723 1500 7.3702 20010723 1510 7.2085 20010723 1520 7.4626 20010723 1530 7.7332 20010723 1540 7.8748 20010723 1550 7.9012 20010723 1600 7.5620 20010723 1610 7.7347 20010723 1620 7.6342 20010723 1630 7.7462 20010723 1640 7.0255 20010723 1650 7.1586 20010723 1700 7.3242 20010723 1710 7.2717 20010723 1720 7.0259 20010723 1730 7.5221 20010723 1740 7.4027 20010723 1750 7.1251 20010723 1800 6.7923 20010723 1810 6.8448 20010723 1820 6.7943 20010723 1830 6.9055 20010723 1840 6.9212 20010723 1850 6.7756 20010723 1900 6.7422 20010723 1910 7.0179 20010723 1920 6.7258 20010723 1930 7.0971 20010723 1940 7.0455 20010723 1950 7.3371 20010723 2000 7.1064 20010723 2010 7.2171 20010723 2020 7.8553 20010723 2030 7.9081 20010723 2040 7.8320 20010723 2050 7.4680 20010723 2100 7.6151 20010723 2110 7.4561 20010723 2120 7.7678 20010723 2130 7.3319 20010723 2140 7.2071 20010723 2150 7.1834 20010723 2200 6.9178 20010723 2210 6.9057 20010723 2220 6.8947 20010723 2230 6.9083 20010723 2240 6.9547 20010723 2250 6.9079 20010723 2300 6.9060 20010723 2310 6.8409 20010723 2320 6.6978 20010723 2330 6.6894 20010723 2340 6.6796 20010723 2350 6.8247 20010724 0000 6.8633 20010724 0010 6.9112 20010724 0020 6.9253 20010724 0030 6.7985 20010724 0040 6.8985 20010724 0050 6.8649 20010724 0100 6.9860 20010724 0110 6.7966 20010724 0120 6.8451 20010724 0130 6.6809 20010724 0140 6.8986 20010724 0150 6.8712 20010724 0200 6.7289 20010724 0210 6.7576 20010724 0220 6.9456 20010724 0230 6.9069 20010724 0240 6.9954 20010724 0250 7.0294 20010724 0300 7.0918 20010724 0310 7.1635 20010724 0320 7.2078 20010724 0330 7.2157 20010724 0340 7.2540 20010724 0350 6.9839 20010724 0400 6.7348 20010724 0410 6.9217 20010724 0420 6.8720 20010724 0430 6.8012 20010724 0440 6.8694 20010724 0450 6.7952 20010724 0500 6.7840 20010724 0510 6.8583 20010724 0520 6.9216 20010724 0530 7.0054 20010724 0540 7.0025 20010724 0550 7.0579 20010724 0600 7.0499 20010724 0610 6.9983 20010724 0620 7.0504 20010724 0630 7.0264 20010724 0640 7.0725 20010724 0650 6.9540 20010724 0700 6.9342 20010724 0710 7.0210 20010724 0720 6.9548 20010724 0730 7.0352 20010724 0740 7.0239 20010724 0750 6.9569 20010724 0800 7.0113 20010724 0810 7.0228 20010724 0820 7.1376 20010724 0830 7.0032 20010724 0840 6.8347 20010724 0850 6.9677 20010724 0900 6.9847 20010724 0910 7.0404 20010724 0920 7.1237 20010724 0930 7.2985 20010724 0940 7.5370 20010724 0950 7.8424 20010724 1000 7.4686 20010724 1010 8.3566 20010724 1020 7.4113 20010724 1030 7.5339 20010724 1040 7.4615 20010724 1050 7.2189 20010724 1100 7.4375 20010724 1110 7.6241 20010724 1120 7.6680 20010724 1130 7.3463 20010724 1140 7.1549 20010724 1150 7.1488 20010724 1200 7.1703 20010724 1210 7.1953 20010724 1220 6.8904 20010724 1230 6.8452 20010724 1240 6.7736 20010724 1250 6.7779 20010724 1300 6.9152 20010724 1310 6.9714 20010724 1320 7.1079 20010724 1330 7.1087 20010724 1340 6.9978 20010724 1350 7.1294 20010724 1400 7.0620 20010724 1410 6.9590 20010724 1420 6.9974 20010724 1430 6.9390 20010724 1440 6.9364 20010724 1450 6.9855 20010724 1500 6.9679 20010724 1510 7.0717 20010724 1520 7.0280 20010724 1530 7.0059 20010724 1540 7.0158 20010724 1550 7.1188 20010724 1600 7.0652 20010724 1610 7.0713 20010724 1620 7.0793 20010724 1630 7.1002 20010724 1640 6.9765 20010724 1650 7.0597 20010724 1700 7.0833 20010724 1710 6.9876 20010724 1720 7.0439 20010724 1730 7.0190 20010724 1740 6.9716 20010724 1750 6.9636 20010724 1800 7.1328 20010724 1810 6.9580 20010724 1820 7.2688 20010724 1830 6.9615 20010724 1840 6.8100 20010724 1850 6.9563 20010724 1900 6.9042 20010724 1910 6.8766 20010724 1920 6.8477 20010724 1930 6.9314 20010724 1940 6.9335 20010724 1950 6.8862 20010724 2000 6.8800 20010724 2010 6.8428 20010724 2020 6.8896 20010724 2030 6.9034 20010724 2040 7.0598 20010724 2050 7.0106 20010724 2100 6.9736 20010724 2110 7.0551 20010724 2120 7.0410 20010724 2130 7.1816 20010724 2140 7.4978 20010724 2150 7.4334 20010724 2200 7.4757 20010724 2210 7.4643 20010724 2220 7.3346 20010724 2230 7.5010 20010724 2240 7.2267 20010724 2250 7.3362 20010724 2300 7.3703 20010724 2310 7.2391 20010724 2320 7.0939 20010724 2330 7.1548 20010724 2340 7.2933 20010724 2350 7.1410 20010725 0000 7.0467 20010725 0010 7.0529 20010725 0020 6.8557 20010725 0030 6.8452 20010725 0040 6.7928 20010725 0050 6.8052 20010725 0100 6.8287 20010725 0110 6.8774 20010725 0120 6.9188 20010725 0130 6.9623 20010725 0140 7.0718 20010725 0150 6.9027 20010725 0200 6.9016 20010725 0210 6.7870 20010725 0220 6.8350 20010725 0230 6.8688 20010725 0240 6.8333 20010725 0250 6.9465 20010725 0300 7.0047 20010725 0310 6.8687 20010725 0320 6.7755 20010725 0330 6.7733 20010725 0340 6.7269 20010725 0350 6.8709 20010725 0400 6.8750 20010725 0410 6.8473 20010725 0420 6.9159 20010725 0430 6.9129 20010725 0440 7.0094 20010725 0450 7.1102 20010725 0500 7.0624 20010725 0510 7.0300 20010725 0520 6.9958 20010725 0530 6.9166 20010725 0540 6.8032 20010725 0550 6.8381 20010725 0600 6.9355 20010725 0610 6.7067 20010725 0620 6.6873 20010725 0630 6.6762 20010725 0640 6.6866 20010725 0650 6.7164 20010725 0700 6.7190 20010725 0710 6.7242 20010725 0720 6.7553 20010725 0730 6.7693 20010725 0740 6.7699 20010725 0750 6.7787 20010725 0800 6.7920 20010725 0810 6.8127 20010725 0820 6.8040 20010725 0830 6.7976 20010725 0840 6.8139 20010725 0850 6.7550 20010725 0900 6.8071 20010725 0910 7.2802 20010725 0920 6.9224 20010725 0930 7.1629 20010725 0940 7.0155 20010725 0950 6.9860 20010725 1000 7.0020 20010725 1010 6.9878 20010725 1020 7.0403 20010725 1030 7.4166 20010725 1040 7.6670 20010725 1050 7.6461 20010725 1100 7.7232 20010725 1110 7.6759 20010725 1120 8.1175 20010725 1130 7.3291 20010725 1140 7.3720 20010725 1150 7.5075 20010725 1200 7.9508 20010725 1210 7.1407 20010725 1220 7.0663 20010725 1230 7.1379 20010725 1240 7.2860 20010725 1250 6.8518 20010725 1300 6.7550 20010725 1310 6.7932 20010725 1320 6.8141 20010725 1330 6.8040 20010725 1340 6.8168 20010725 1350 6.9556 20010725 1400 7.0190 20010725 1410 6.9427 20010725 1420 7.0692 20010725 1430 7.2380 20010725 1440 6.9489 20010725 1450 6.9161 20010725 1500 6.9484 20010725 1510 6.8879 20010725 1520 6.9334 20010725 1530 7.0757 20010725 1540 6.9027 20010725 1550 6.9801 20010725 1600 6.9528 20010725 1610 7.0805 20010725 1620 7.0037 20010725 1630 6.8598 20010725 1640 7.0535 20010725 1650 7.0262 20010725 1700 7.1263 20010725 1710 7.3214 20010725 1720 7.3116 20010725 1730 7.3692 20010725 1740 7.6121 20010725 1750 7.6733 20010725 1800 6.7960 20010725 1810 6.8377 20010725 1820 6.7549 20010725 1830 6.7730 20010725 1840 6.7695 20010725 1850 6.7649 20010725 1900 6.7683 20010725 1910 6.7809 20010725 1920 6.7689 20010725 1930 6.7650 20010725 1940 6.7770 20010725 1950 6.8991 20010725 2000 6.9819 20010725 2010 7.0147 20010725 2020 6.9254 20010725 2030 6.8906 20010725 2040 7.0502 20010725 2050 7.1993 20010725 2100 6.9305 20010725 2110 7.0246 20010725 2120 6.9564 20010725 2130 7.1229 20010725 2140 7.1256 20010725 2150 6.8760 20010725 2200 7.4686 20010725 2210 7.3669 20010725 2220 7.2251 20010725 2230 7.3673 20010725 2240 7.3416 20010725 2250 7.4365 20010725 2300 7.8372 20010725 2310 7.8878 20010725 2320 7.3025 20010725 2330 7.5736 20010725 2340 7.0500 20010725 2350 7.6183 20010726 0000 7.4308 20010726 0010 7.3798 20010726 0020 7.2115 20010726 0030 7.1246 20010726 0040 7.3671 20010726 0050 7.2676 20010726 0100 6.9750 20010726 0110 6.8362 20010726 0120 6.8595 20010726 0130 6.8946 20010726 0140 6.8966 20010726 0150 6.9717 20010726 0200 6.9867 20010726 0210 7.0256 20010726 0220 6.8461 20010726 0230 6.9588 20010726 0240 6.8487 20010726 0250 6.8520 20010726 0300 6.8895 20010726 0310 6.8046 20010726 0320 6.8452 20010726 0330 6.9849 20010726 0340 7.1419 20010726 0350 6.9680 20010726 0400 7.1030 20010726 0410 7.1971 20010726 0420 6.9959 20010726 0430 7.3598 20010726 0440 7.2208 20010726 0450 7.1368 20010726 0500 7.1567 20010726 0510 7.0801 20010726 0520 7.1536 20010726 0530 7.2362 20010726 0540 7.0922 20010726 0550 7.2329 20010726 0600 7.2343 20010726 0610 7.2220 20010726 0620 7.2977 20010726 0630 7.2928 20010726 0640 7.3644 20010726 0650 7.3693 20010726 0700 7.3709 20010726 0710 7.3726 20010726 0720 7.2249 20010726 0730 7.2709 20010726 0740 6.8900 20010726 0750 6.9069 20010726 0800 6.9501 20010726 0810 6.9517 20010726 0820 6.9901 20010726 0830 6.9351 20010726 0840 6.8640 20010726 0850 6.8556 20010726 0900 6.8626 20010726 0910 6.7579 20010726 0920 6.8759 20010726 0930 6.9574 20010726 0940 6.8159 20010726 0950 6.8497 20010726 1000 6.9818 20010726 1010 7.0096 20010726 1020 6.9132 20010726 1030 6.8678 20010726 1040 6.8641 20010726 1050 6.8252 20010726 1100 6.8299 20010726 1110 6.8940 20010726 1120 7.0300 20010726 1130 7.0176 20010726 1140 6.8638 20010726 1150 6.7902 20010726 1200 6.8586 20010726 1210 6.8999 20010726 1220 6.8720 20010726 1230 6.8424 20010726 1240 6.7798 20010726 1250 6.9185 20010726 1300 6.9028 20010726 1310 6.8130 20010726 1320 6.8282 20010726 1330 6.8288 20010726 1340 6.8775 20010726 1350 6.8824 20010726 1400 6.8088 20010726 1410 6.9163 20010726 1420 6.9948 20010726 1430 6.8114 20010726 1440 6.7205 20010726 1450 6.7834 20010726 1500 6.8190 20010726 1510 6.9152 20010726 1520 7.3269 20010726 1530 6.9835 20010726 1540 6.9147 20010726 1550 6.8044 20010726 1600 6.7841 20010726 1610 6.7883 20010726 1620 7.1991 20010726 1630 7.1816 20010726 1640 7.1829 20010726 1650 7.0097 20010726 1700 7.0382 20010726 1710 7.2118 20010726 1720 7.1825 20010726 1730 7.2438 20010726 1740 7.2148 20010726 1750 7.2820 20010726 1800 7.2918 20010726 1810 7.0656 20010726 1820 6.9770 20010726 1830 7.2528 20010726 1840 6.9917 20010726 1850 7.0032 20010726 1900 6.9500 20010726 1910 6.9248 20010726 1920 6.8520 20010726 1930 6.8284 20010726 1940 6.9515 20010726 1950 7.0487 20010726 2000 6.9987 20010726 2010 6.9700 20010726 2020 6.9038 20010726 2030 6.8483 20010726 2040 6.8363 20010726 2050 6.9033 20010726 2100 6.6837 20010726 2110 6.6649 20010726 2120 6.5716 20010726 2130 6.9439 20010726 2140 6.8316 20010726 2150 6.8780 20010726 2200 7.0080 20010726 2210 7.1753 20010726 2220 7.2898 20010726 2230 7.2388 20010726 2240 7.2127 20010726 2250 7.1093 20010726 2300 7.0088 20010726 2310 7.0038 20010726 2320 7.1481 20010726 2330 7.2574 20010726 2340 7.2351 20010726 2350 7.2184 20010727 0000 7.0925 20010727 0010 6.9011 20010727 0020 6.9051 20010727 0030 7.1382 20010727 0040 7.1635 20010727 0050 6.9759 20010727 0100 6.8614 20010727 0110 7.1988 20010727 0120 6.8363 20010727 0130 6.7797 20010727 0140 6.7899 20010727 0150 6.7134 20010727 0200 6.7151 20010727 0210 6.7408 20010727 0220 6.7872 20010727 0230 6.7873 20010727 0240 6.7586 20010727 0250 6.8485 20010727 0300 6.8819 20010727 0310 6.8980 20010727 0320 6.8423 20010727 0330 6.7918 20010727 0340 6.8893 20010727 0350 6.9324 20010727 0400 6.9474 20010727 0410 6.8626 20010727 0420 6.8211 20010727 0430 6.8745 20010727 0440 6.8998 20010727 0450 6.9191 20010727 0500 6.9959 20010727 0510 7.1705 20010727 0520 7.0562 20010727 0530 6.9755 20010727 0540 7.0026 20010727 0550 7.0538 20010727 0600 6.9422 20010727 0610 7.0086 20010727 0620 7.1762 20010727 0630 7.2115 20010727 0640 7.1538 20010727 0650 6.9917 20010727 0700 6.9381 20010727 0710 6.9305 20010727 0720 6.9110 20010727 0730 6.8609 20010727 0740 6.8761 20010727 0750 6.8657 20010727 0800 6.7953 20010727 0810 6.8003 20010727 0820 6.7242 20010727 0830 6.7121 20010727 0840 6.7813 20010727 0850 6.8445 20010727 0900 6.7578 20010727 0910 6.7344 20010727 0920 6.7204 20010727 0930 6.7076 20010727 0940 6.8245 20010727 0950 6.8973 20010727 1000 6.7932 20010727 1010 6.7939 20010727 1020 6.7925 20010727 1030 6.7906 20010727 1040 6.9055 20010727 1050 6.9330 20010727 1100 7.0001 20010727 1110 6.9180 20010727 1120 6.9359 20010727 1130 6.8902 20010727 1140 6.8806 20010727 1150 6.9194 20010727 1200 6.7114 20010727 1210 6.6126 20010727 1220 6.5748 20010727 1230 6.9255 20010727 1240 6.7509 20010727 1250 6.6943 20010727 1300 6.8003 20010727 1310 6.7913 20010727 1320 6.8791 20010727 1330 6.8360 20010727 1340 6.8474 20010727 1350 6.8256 20010727 1400 6.7884 20010727 1410 6.6735 20010727 1420 6.7191 20010727 1430 6.6199 20010727 1440 6.6228 20010727 1450 6.6646 20010727 1500 6.6430 20010727 1510 6.6122 20010727 1520 6.5915 20010727 1530 6.5977 20010727 1540 6.5905 20010727 1550 6.6881 20010727 1600 6.6855 20010727 1610 6.5941 20010727 1620 6.6219 20010727 1630 6.5003 20010727 1640 6.7211 20010727 1650 6.6051 20010727 1700 6.5422 20010727 1710 6.5126 20010727 1720 6.5552 20010727 1730 6.6573 20010727 1740 6.5672 20010727 1750 6.5801 20010727 1800 6.7319 20010727 1810 6.8913 20010727 1820 6.8688 20010727 1830 6.8006 20010727 1840 6.8253 20010727 1850 6.9005 20010727 1900 6.9688 20010727 1910 7.2701 20010727 1920 7.0555 20010727 1930 7.0063 20010727 1940 6.8923 20010727 1950 6.8675 20010727 2000 6.8153 20010727 2010 7.0606 20010727 2020 6.9334 20010727 2030 7.1931 20010727 2040 6.9598 20010727 2050 6.8933 20010727 2100 6.6892 20010727 2110 6.8994 20010727 2120 6.9041 20010727 2130 6.8568 20010727 2140 6.8212 20010727 2150 6.8945 20010727 2200 6.8220 20010727 2210 6.7058 20010727 2220 6.8468 20010727 2230 6.7842 20010727 2240 6.7351 20010727 2250 6.7123 20010727 2300 6.8271 20010727 2310 6.7351 20010727 2320 6.5908 20010727 2330 6.5691 20010727 2340 6.6367 20010727 2350 6.6060 20010728 0000 6.7307 20010728 0010 6.7268 20010728 0020 6.7705 20010728 0030 6.8405 20010728 0040 6.8216 20010728 0050 6.7624 20010728 0100 6.7395 20010728 0110 6.7373 20010728 0120 6.7200 20010728 0130 6.7455 20010728 0140 6.7252 20010728 0150 6.7466 20010728 0200 6.7174 20010728 0210 6.7987 20010728 0220 6.7744 20010728 0230 6.8628 20010728 0240 6.7558 20010728 0250 6.8492 20010728 0300 6.9275 20010728 0310 6.8367 20010728 0320 6.8066 20010728 0330 6.8138 20010728 0340 6.8788 20010728 0350 6.9882 20010728 0400 6.7481 20010728 0410 6.7348 20010728 0420 6.7427 20010728 0430 6.7807 20010728 0440 6.8094 20010728 0450 7.0519 20010728 0500 6.8694 20010728 0510 6.7357 20010728 0520 6.5913 20010728 0530 6.7804 20010728 0540 6.6255 20010728 0550 6.8227 20010728 0600 6.7263 20010728 0610 6.7702 20010728 0620 6.8177 20010728 0630 7.0173 20010728 0640 7.0761 20010728 0650 7.1834 20010728 0700 7.0737 20010728 0710 7.1177 20010728 0720 7.0636 20010728 0730 6.6929 20010728 0740 6.6855 20010728 0750 6.6629 20010728 0800 6.5437 20010728 0810 6.6690 20010728 0820 6.6847 20010728 0830 6.6710 20010728 0840 6.6823 20010728 0850 6.6745 20010728 0900 6.6949 20010728 0910 6.6003 20010728 0920 6.6662 20010728 0930 6.6723 20010728 0940 6.7289 20010728 0950 6.6900 20010728 1000 6.8038 20010728 1010 6.8868 20010728 1020 6.8488 20010728 1030 6.7593 20010728 1040 6.7933 20010728 1050 6.7119 20010728 1100 6.7683 20010728 1110 6.7262 20010728 1120 6.6949 20010728 1130 6.5426 20010728 1140 6.5135 20010728 1150 6.5093 20010728 1200 6.5819 20010728 1210 6.5828 20010728 1220 6.5547 20010728 1230 6.6336 20010728 1240 6.9148 20010728 1250 6.7484 20010728 1300 6.7172 20010728 1310 6.7242 20010728 1320 6.8040 20010728 1330 6.8532 20010728 1340 6.8093 20010728 1350 6.8379 20010728 1400 7.0620 20010728 1410 7.1173 20010728 1420 7.1334 20010728 1430 7.0628 20010728 1440 7.1244 20010728 1450 7.2718 20010728 1500 7.3437 20010728 1510 7.1685 20010728 1520 7.0994 20010728 1530 7.3113 20010728 1540 7.0996 20010728 1550 7.0717 20010728 1600 6.8894 20010728 1610 6.9207 20010728 1620 6.8600 20010728 1630 6.9546 20010728 1640 7.3262 20010728 1650 6.8514 20010728 1700 6.7992 20010728 1710 6.7006 20010728 1720 6.7277 20010728 1730 6.7276 20010728 1740 6.9635 20010728 1750 6.6378 20010728 1800 6.5613 20010728 1810 6.8044 20010728 1820 6.7407 20010728 1830 6.6542 20010728 1840 6.6685 20010728 1850 6.6346 20010728 1900 6.7038 20010728 1910 6.6921 20010728 1920 6.8530 20010728 1930 6.9715 20010728 1940 6.8835 20010728 1950 7.0168 20010728 2000 6.8988 20010728 2010 6.7403 20010728 2020 6.8272 20010728 2030 6.7043 20010728 2040 6.6568 20010728 2050 6.6678 20010728 2100 6.5253 20010728 2110 6.7108 20010728 2120 6.7198 20010728 2130 6.7974 20010728 2140 6.8080 20010728 2150 6.7998 20010728 2200 6.8044 20010728 2210 6.8232 20010728 2220 6.7610 20010728 2230 6.8877 20010728 2240 6.8004 20010728 2250 6.8489 20010728 2300 6.9138 20010728 2310 6.6943 20010728 2320 6.7608 20010728 2330 6.6074 20010728 2340 6.6783 20010728 2350 6.7382 20010729 0000 6.7532 20010729 0010 6.6109 20010729 0020 6.7332 20010729 0030 6.7935 20010729 0040 6.8585 20010729 0050 7.0632 20010729 0100 6.8902 20010729 0110 7.1368 20010729 0120 7.2349 20010729 0130 7.1624 20010729 0140 7.0522 20010729 0150 6.8523 20010729 0200 6.8756 20010729 0210 6.6347 20010729 0220 6.6331 20010729 0230 6.7984 20010729 0240 7.0290 20010729 0250 6.7812 20010729 0300 6.9066 20010729 0310 6.9808 20010729 0320 7.2006 20010729 0330 7.2444 20010729 0340 6.7471 20010729 0350 7.0244 20010729 0400 6.7757 20010729 0410 6.6771 20010729 0420 6.7643 20010729 0430 6.7951 20010729 0440 6.8199 20010729 0450 6.9036 20010729 0500 6.8310 20010729 0510 6.6427 20010729 0520 6.6510 20010729 0530 6.7247 20010729 0540 6.6968 20010729 0550 7.1030 20010729 0600 6.9344 20010729 0610 6.7811 20010729 0620 6.8498 20010729 0630 6.8783 20010729 0640 6.7448 20010729 0650 6.6662 20010729 0700 6.7389 20010729 0710 6.7657 20010729 0720 6.7043 20010729 0730 6.5611 20010729 0740 6.5330 20010729 0750 6.6140 20010729 0800 6.6615 20010729 0810 6.7289 20010729 0820 6.8723 20010729 0830 7.2065 20010729 0840 6.9127 20010729 0850 6.8808 20010729 0900 6.7196 20010729 0910 6.7019 20010729 0920 6.8470 20010729 0930 6.5762 20010729 0940 6.6750 20010729 0950 6.6760 20010729 1000 6.8255 20010729 1010 6.8276 20010729 1020 6.8061 20010729 1030 6.8595 20010729 1040 6.8940 20010729 1050 6.8697 20010729 1100 6.6063 20010729 1110 6.5356 20010729 1120 6.5178 20010729 1130 6.5014 20010729 1140 6.5641 20010729 1150 6.4856 20010729 1200 6.5634 20010729 1210 6.5692 20010729 1220 6.5492 20010729 1230 6.6738 20010729 1240 6.7664 20010729 1250 6.7365 20010729 1300 6.8184 20010729 1310 6.6722 20010729 1320 6.6459 20010729 1330 6.8801 20010729 1340 6.8799 20010729 1350 7.2461 20010729 1400 6.8752 20010729 1410 6.6778 20010729 1420 6.6404 20010729 1430 6.7198 20010729 1440 7.0234 20010729 1450 7.0008 20010729 1500 6.7810 20010729 1510 6.6987 20010729 1520 6.8035 20010729 1530 6.7763 20010729 1540 6.6899 20010729 1550 6.6464 20010729 1600 6.7371 20010729 1610 6.7423 20010729 1620 6.9053 20010729 1630 7.1348 20010729 1640 6.8516 20010729 1650 7.2748 20010729 1700 7.1470 20010729 1710 6.8690 20010729 1720 7.0846 20010729 1730 6.8722 20010729 1740 6.9692 20010729 1750 6.9990 20010729 1800 6.7980 20010729 1810 6.9923 20010729 1820 6.7105 20010729 1830 6.9619 20010729 1840 6.8376 20010729 1850 6.6924 20010729 1900 6.6911 20010729 1910 6.6313 20010729 1920 6.5957 20010729 1930 6.6025 20010729 1940 6.7251 20010729 1950 6.8421 20010729 2000 6.8304 20010729 2010 6.7896 20010729 2020 6.6400 20010729 2030 6.8252 20010729 2040 6.6508 20010729 2050 6.6605 20010729 2100 6.7673 20010729 2110 6.8956 20010729 2120 6.8916 20010729 2130 6.7672 20010729 2140 6.7601 20010729 2150 6.7624 20010729 2200 6.7682 20010729 2210 6.5558 20010729 2220 6.5104 20010729 2230 6.3550 20010729 2240 6.5445 20010729 2250 6.5282 20010729 2300 6.7784 20010729 2310 6.6757 20010729 2320 6.4998 20010729 2330 6.8251 20010729 2340 6.5512 20010729 2350 6.7854 20010730 0000 6.5432 20010730 0010 6.8334 20010730 0020 6.6485 20010730 0030 6.7085 20010730 0040 6.8071 20010730 0050 6.8712 20010730 0100 6.7129 20010730 0110 6.7786 20010730 0120 7.4905 20010730 0130 7.3790 20010730 0140 7.2017 20010730 0150 6.9574 20010730 0200 6.6849 20010730 0210 6.6665 20010730 0220 6.6527 20010730 0230 6.6525 20010730 0240 6.6067 20010730 0250 6.5668 20010730 0300 6.5667 20010730 0310 6.6521 20010730 0320 7.0181 20010730 0330 7.1583 20010730 0340 7.0667 20010730 0350 7.0394 20010730 0400 7.1174 20010730 0410 7.1539 20010730 0420 7.4947 20010730 0430 7.5728 20010730 0440 7.2711 20010730 0450 6.8933 20010730 0500 6.8405 20010730 0510 6.8072 20010730 0520 7.0404 20010730 0530 6.9485 20010730 0540 6.9412 20010730 0550 6.9291 20010730 0600 6.9835 20010730 0610 6.8456 20010730 0620 7.2967 20010730 0630 7.2344 20010730 0640 7.2800 20010730 0650 7.2212 20010730 0700 7.2138 20010730 0710 7.2173 20010730 0720 7.1046 20010730 0730 7.1187 20010730 0740 7.1772 20010730 0750 7.3038 20010730 0800 7.2217 20010730 0810 7.2074 20010730 0820 7.1125 20010730 0830 7.0928 20010730 0840 7.2322 20010730 0850 6.8833 20010730 0900 6.8810 20010730 0910 6.8197 20010730 0920 6.9121 20010730 0930 6.8568 20010730 0940 6.8268 20010730 0950 7.1338 20010730 1000 7.1867 20010730 1010 6.9039 20010730 1020 6.7966 20010730 1030 6.7710 20010730 1040 6.8108 20010730 1050 6.8087 20010730 1100 6.8709 20010730 1110 7.1488 20010730 1120 7.4279 20010730 1130 6.8526 20010730 1140 7.0955 20010730 1150 7.0150 20010730 1200 7.0837 20010730 1210 6.9621 20010730 1220 6.8454 20010730 1230 6.5562 20010730 1240 6.6083 20010730 1250 6.8556 20010730 1300 6.4949 20010730 1310 6.4319 20010730 1320 6.9748 20010730 1330 6.4749 20010730 1340 7.0115 20010730 1350 7.0723 20010730 1400 6.4605 20010730 1410 6.4615 20010730 1420 6.4219 20010730 1430 6.4271 20010730 1440 6.4381 20010730 1450 6.9397 20010730 1500 6.4570 20010730 1510 6.4743 20010730 1520 6.4448 20010730 1530 6.4992 20010730 1540 6.5941 20010730 1550 7.3901 20010730 1600 6.7800 20010730 1610 6.9458 20010730 1620 7.5279 20010730 1630 8.0132 20010730 1640 7.5573 20010730 1650 7.7935 20010730 1700 8.2193 20010730 1710 8.3621 20010730 1720 8.9747 20010730 1730 8.4155 20010730 1740 8.4659 20010730 1750 8.4464 20010730 1800 8.4492 20010730 1810 8.5250 20010730 1820 8.4235 20010730 1830 8.4017 20010730 1840 8.3005 20010730 1850 8.1002 20010730 1900 8.0300 20010730 1910 7.9482 20010730 1920 7.8841 20010730 1930 7.7444 20010730 1940 7.6989 20010730 1950 7.6765 20010730 2000 7.8885 20010730 2010 7.8310 20010730 2020 7.7863 20010730 2030 7.5419 20010730 2040 7.2272 20010730 2050 7.0936 20010730 2100 7.3332 20010730 2110 7.2382 20010730 2120 7.1646 20010730 2130 7.0086 20010730 2140 6.9413 20010730 2150 7.0970 20010730 2200 7.0479 20010730 2210 7.0024 20010730 2220 7.0012 20010730 2230 6.9652 20010730 2240 6.8646 20010730 2250 6.8282 20010730 2300 6.8347 20010730 2310 6.8258 20010730 2320 6.8099 20010730 2330 6.8084 20010730 2340 6.8042 20010730 2350 6.8049 20010731 0000 6.8236 20010731 0010 6.8300 20010731 0020 6.7923 20010731 0030 6.8427 20010731 0040 6.8618 20010731 0050 6.9088 20010731 0100 6.9291 20010731 0110 6.9388 20010731 0120 6.7087 20010731 0130 6.9184 20010731 0140 6.8923 20010731 0150 6.9605 20010731 0200 6.8978 20010731 0210 6.9009 20010731 0220 7.0256 20010731 0230 7.2660 20010731 0240 7.4926 20010731 0250 7.4367 20010731 0300 7.5702 20010731 0310 7.5562 20010731 0320 7.8406 20010731 0330 7.5762 20010731 0340 7.5387 20010731 0350 7.5948 20010731 0400 7.6504 20010731 0410 7.5620 20010731 0420 7.5221 20010731 0430 7.5031 20010731 0440 7.2636 20010731 0450 7.9162 20010731 0500 7.5005 20010731 0510 7.7905 20010731 0520 7.5854 20010731 0530 7.1199 20010731 0540 8.3962 20010731 0550 8.4450 20010731 0600 7.7347 20010731 0610 8.3224 20010731 0620 8.0112 20010731 0630 7.0550 20010731 0640 7.0981 20010731 0650 7.6334 20010731 0700 7.7316 20010731 0710 7.6763 20010731 0720 7.3524 20010731 0730 6.9326 20010731 0740 6.8792 20010731 0750 6.7663 20010731 0800 7.5808 20010731 0810 7.0857 20010731 0820 7.1203 20010731 0830 7.2941 20010731 0840 7.3110 20010731 0850 7.3084 20010731 0900 6.9441 20010731 0910 6.9688 20010731 0920 6.9183 20010731 0930 6.9401 20010731 0940 6.9526 20010731 0950 7.0300 20010731 1000 7.0360 20010731 1010 7.2371 20010731 1020 7.0622 20010731 1030 7.0086 20010731 1040 6.7857 20010731 1050 6.8772 20010731 1100 6.7838 20010731 1110 6.7639 20010731 1120 6.7570 20010731 1130 6.9694 20010731 1140 6.7524 20010731 1150 7.0852 20010731 1200 6.8274 20010731 1210 7.1346 20010731 1220 7.0448 20010731 1230 7.1161 20010731 1240 6.8942 20010731 1250 6.7384 20010731 1300 6.7369 20010731 1310 6.9053 20010731 1320 7.0529 20010731 1330 6.7788 20010731 1340 7.0014 20010731 1350 7.0263 20010731 1400 6.9596 20010731 1410 7.1603 20010731 1420 7.2530 20010731 1430 7.2303 20010731 1440 7.3636 20010731 1450 7.3878 20010731 1500 7.6906 20010731 1510 7.4717 20010731 1520 7.5116 20010731 1530 7.3998 20010731 1540 7.4143 20010731 1550 7.3300 20010731 1600 7.3089 20010731 1610 7.3831 20010731 1620 7.4999 20010731 1630 7.0096 20010731 1640 7.0863 20010731 1650 7.0968 20010731 1700 6.9781 20010731 1710 7.5399 20010731 1720 7.0662 20010731 1730 7.3187 20010731 1740 7.2654 20010731 1750 7.4076 20010731 1800 6.9726 20010731 1810 7.0848 20010731 1820 7.1065 20010731 1830 7.0610 20010731 1840 7.0432 20010731 1850 7.2389 20010731 1900 6.9211 20010731 1910 7.0992 20010731 1920 7.0949 20010731 1930 6.9082 20010731 1940 6.8167 20010731 1950 6.9145 20010731 2000 6.8687 20010731 2010 6.9132 20010731 2020 7.0673 20010731 2030 7.2055 20010731 2040 7.3691 20010731 2050 7.2597 20010731 2100 7.2995 20010731 2110 7.0835 20010731 2120 6.8823 20010731 2130 6.7686 20010731 2140 6.8380 20010731 2150 6.8337 20010731 2200 6.7915 20010731 2210 6.8047 20010731 2220 6.8544 20010731 2230 6.9669 20010731 2240 6.8312 20010731 2250 6.8075 20010731 2300 6.8024 20010731 2310 6.9698 20010731 2320 7.0902 20010731 2330 7.0174 20010731 2340 7.1306 20010731 2350 7.0974 20010801 0000 7.0728 20010801 0010 7.0486 20010801 0020 6.9650 20010801 0030 6.9765 20010801 0040 7.0438 20010801 0050 6.9601 20010801 0100 6.8733 20010801 0110 6.8572 20010801 0120 6.8749 20010801 0130 6.8311 20010801 0140 7.0296 20010801 0150 6.8219 20010801 0200 6.8942 20010801 0210 7.0127 20010801 0220 7.0115 20010801 0230 6.7984 20010801 0240 6.7630 20010801 0250 6.6890 20010801 0300 6.6573 20010801 0310 6.5932 20010801 0320 6.5877 20010801 0330 6.6023 20010801 0340 6.6039 20010801 0350 6.6283 20010801 0400 6.6885 20010801 0410 6.8439 20010801 0420 6.6946 20010801 0430 6.8924 20010801 0440 6.8716 20010801 0450 6.7578 20010801 0500 7.1646 20010801 0510 7.7996 20010801 0520 7.4355 20010801 0530 7.2383 20010801 0540 7.6347 20010801 0550 7.5349 20010801 0600 7.4765 20010801 0610 7.6323 20010801 0620 7.5543 20010801 0630 7.5624 20010801 0640 7.4372 20010801 0650 7.6351 20010801 0700 7.4651 20010801 0710 7.4819 20010801 0720 7.5114 20010801 0730 7.5791 20010801 0740 7.6513 20010801 0750 7.4720 20010801 0800 7.6550 20010801 0810 7.6159 20010801 0820 7.6841 20010801 0830 7.6201 20010801 0840 7.5779 20010801 0850 7.4703 20010801 0900 7.4338 20010801 0910 7.2849 20010801 0920 7.3892 20010801 0930 7.1603 20010801 0940 7.2566 20010801 0950 7.1035 20010801 1000 6.9891 20010801 1010 6.8391 20010801 1020 6.9584 20010801 1030 7.0946 20010801 1040 7.0639 20010801 1050 6.9966 20010801 1100 6.8435 20010801 1110 6.8637 20010801 1120 6.8820 20010801 1130 6.8814 20010801 1140 6.8089 20010801 1150 6.6848 20010801 1200 6.8718 20010801 1210 6.8506 20010801 1220 6.7769 20010801 1230 6.8506 20010801 1240 7.4652 20010801 1250 7.3986 20010801 1300 7.4388 20010801 1310 7.0472 20010801 1320 6.9989 20010801 1330 6.7335 20010801 1340 6.7614 20010801 1350 7.0082 20010801 1400 6.8905 20010801 1410 6.8892 20010801 1420 7.1308 20010801 1430 7.1415 20010801 1440 7.1826 20010801 1450 7.2394 20010801 1500 6.9272 20010801 1510 6.8230 20010801 1520 6.7980 20010801 1530 7.1922 20010801 1540 6.9785 20010801 1550 6.9561 20010801 1600 7.2798 20010801 1610 6.9688 20010801 1620 6.6711 20010801 1630 6.7638 20010801 1640 7.1089 20010801 1650 7.3944 20010801 1700 7.4323 20010801 1710 7.5539 20010801 1720 7.7065 20010801 1730 7.2557 20010801 1740 7.1376 20010801 1750 7.3894 20010801 1800 7.3258 20010801 1810 7.2549 20010801 1820 7.3713 20010801 1830 7.2740 20010801 1840 7.4352 20010801 1850 7.0932 20010801 1900 7.3589 20010801 1910 7.1831 20010801 1920 7.5641 20010801 1930 7.5758 20010801 1940 7.8081 20010801 1950 7.7936 20010801 2000 7.4740 20010801 2010 7.3463 20010801 2020 7.3027 20010801 2030 7.2928 20010801 2040 7.1447 20010801 2050 7.0025 20010801 2100 6.9533 20010801 2110 6.9058 20010801 2120 7.1478 20010801 2130 7.0984 20010801 2140 7.3826 20010801 2150 7.0515 20010801 2200 7.0491 20010801 2210 7.1596 20010801 2220 6.8179 20010801 2230 6.8465 20010801 2240 6.7691 20010801 2250 6.6327 20010801 2300 6.6341 20010801 2310 6.6555 20010801 2320 6.6943 20010801 2330 6.7092 20010801 2340 6.7047 20010801 2350 6.7191 20010802 0000 6.7431 20010802 0010 6.7583 20010802 0020 6.7007 20010802 0030 6.5681 20010802 0040 6.6217 20010802 0050 6.6321 20010802 0100 6.5892 20010802 0110 6.6469 20010802 0120 6.6127 20010802 0130 6.7815 20010802 0140 6.7880 20010802 0150 6.8365 20010802 0200 7.0886 20010802 0210 7.4153 20010802 0220 7.4986 20010802 0230 7.2811 20010802 0240 6.9747 20010802 0250 7.1884 20010802 0300 7.3717 20010802 0310 7.1801 20010802 0320 7.2020 20010802 0330 7.0945 20010802 0340 7.4747 20010802 0350 7.2953 20010802 0400 7.2292 20010802 0410 7.1502 20010802 0420 7.0597 20010802 0430 6.9857 20010802 0440 6.9859 20010802 0450 7.0105 20010802 0500 6.8552 20010802 0510 6.9395 20010802 0520 7.0138 20010802 0530 7.3459 20010802 0540 7.2260 20010802 0550 7.2186 20010802 0600 7.3206 20010802 0610 7.3752 20010802 0620 7.2008 20010802 0630 7.1115 20010802 0640 7.1305 20010802 0650 7.1555 20010802 0700 7.0981 20010802 0710 7.0834 20010802 0720 7.0924 20010802 0730 7.1085 20010802 0740 7.3282 20010802 0750 7.5779 20010802 0800 7.5195 20010802 0810 7.9194 20010802 0820 7.7051 20010802 0830 7.5804 20010802 0840 7.9094 20010802 0850 6.9648 20010802 0900 7.0276 20010802 0910 6.8651 20010802 0920 6.9275 20010802 0930 6.7556 20010802 0940 6.7827 20010802 0950 6.8186 20010802 1000 6.9755 20010802 1010 7.2212 20010802 1020 6.7812 20010802 1030 6.8869 20010802 1040 6.8895 20010802 1050 6.6946 20010802 1100 6.6328 20010802 1110 6.6015 20010802 1120 6.6404 20010802 1130 6.6838 20010802 1140 6.8336 20010802 1150 6.8810 20010802 1200 6.7137 20010802 1210 6.5939 20010802 1220 6.5765 20010802 1230 6.7929 20010802 1240 6.8446 20010802 1250 6.4844 20010802 1300 6.5168 20010802 1310 6.5549 20010802 1320 6.9241 20010802 1330 6.6547 20010802 1340 6.9379 20010802 1350 6.5894 20010802 1400 7.1300 20010802 1410 7.0278 20010802 1420 7.0858 20010802 1430 7.1464 20010802 1440 7.0922 20010802 1450 7.2281 20010802 1500 7.0949 20010802 1510 6.6990 20010802 1520 7.0121 20010802 1530 7.0213 20010802 1540 6.9331 20010802 1550 6.8851 20010802 1600 6.8047 20010802 1610 6.8232 20010802 1620 6.7283 20010802 1630 6.8512 20010802 1640 6.7356 20010802 1650 6.9811 20010802 1700 7.1005 20010802 1710 6.8652 20010802 1720 6.9017 20010802 1730 6.8448 20010802 1740 7.0429 20010802 1750 7.8925 20010802 1800 7.4911 20010802 1810 7.3933 20010802 1820 7.1308 20010802 1830 7.1021 20010802 1840 7.1629 20010802 1850 7.1516 20010802 1900 7.2407 20010802 1910 7.0869 20010802 1920 6.9619 20010802 1930 6.9251 20010802 1940 6.9105 20010802 1950 6.9202 20010802 2000 7.0353 20010802 2010 7.2184 20010802 2020 7.3782 20010802 2030 7.5017 20010802 2040 7.4770 20010802 2050 7.4052 20010802 2100 7.0846 20010802 2110 7.0482 20010802 2120 7.0917 20010802 2130 7.1869 20010802 2140 7.0497 20010802 2150 7.4287 20010802 2200 7.8282 20010802 2210 7.3914 20010802 2220 7.0130 20010802 2230 7.1842 20010802 2240 7.1032 20010802 2250 6.9763 20010802 2300 6.9865 20010802 2310 6.9061 20010802 2320 6.7332 20010802 2330 6.7238 20010802 2340 6.7108 20010802 2350 6.7905 20010803 0000 6.7083 20010803 0010 6.8684 20010803 0020 7.0787 20010803 0030 7.2838 20010803 0040 7.1320 20010803 0050 7.1483 20010803 0100 6.9857 20010803 0110 7.1589 20010803 0120 7.0125 20010803 0130 6.8719 20010803 0140 6.8429 20010803 0150 6.8539 20010803 0200 6.8385 20010803 0210 6.7230 20010803 0220 6.6928 20010803 0230 6.6896 20010803 0240 6.9220 20010803 0250 6.7646 20010803 0300 6.8951 20010803 0310 7.3364 20010803 0320 7.0755 20010803 0330 7.2498 20010803 0340 7.0925 20010803 0350 6.8456 20010803 0400 6.7266 20010803 0410 6.7581 20010803 0420 6.7093 20010803 0430 6.7045 20010803 0440 6.8455 20010803 0450 6.8834 20010803 0500 6.9608 20010803 0510 6.9208 20010803 0520 6.9529 20010803 0530 6.9132 20010803 0540 6.9515 20010803 0550 6.8870 20010803 0600 7.0419 20010803 0610 7.0602 20010803 0620 7.3126 20010803 0630 7.5967 20010803 0640 7.5641 20010803 0650 7.2456 20010803 0700 7.6248 20010803 0710 7.1353 20010803 0720 7.2480 20010803 0730 7.2438 20010803 0740 6.8422 20010803 0750 7.1707 20010803 0800 7.2325 20010803 0810 6.9786 20010803 0820 7.0303 20010803 0830 7.0436 20010803 0840 7.0745 20010803 0850 7.3550 20010803 0900 6.8849 20010803 0910 6.8560 20010803 0920 6.8436 20010803 0930 6.9238 20010803 0940 6.9441 20010803 0950 6.9329 20010803 1000 6.9511 20010803 1010 6.9111 20010803 1020 6.8672 20010803 1030 6.8840 20010803 1040 6.9919 20010803 1050 6.9578 20010803 1100 7.0109 20010803 1110 6.7187 20010803 1120 6.7186 20010803 1130 6.6786 20010803 1140 6.7487 20010803 1150 6.7413 20010803 1200 6.6307 20010803 1210 6.5591 20010803 1220 6.5251 20010803 1230 6.5171 20010803 1240 6.6223 20010803 1250 6.7327 20010803 1300 6.7374 20010803 1310 6.6950 20010803 1320 6.6071 20010803 1330 6.6827 20010803 1340 6.7256 20010803 1350 6.8036 20010803 1400 7.1470 20010803 1410 7.6440 20010803 1420 7.5887 20010803 1430 7.3035 20010803 1440 7.5957 20010803 1450 7.5385 20010803 1500 7.4908 20010803 1510 7.5871 20010803 1520 7.5370 20010803 1530 7.2798 20010803 1540 7.1787 20010803 1550 7.0464 20010803 1600 6.9650 20010803 1610 6.9101 20010803 1620 6.7981 20010803 1630 6.7841 20010803 1640 6.7502 20010803 1650 6.8346 20010803 1700 6.8470 20010803 1710 6.8868 20010803 1720 6.9330 20010803 1730 6.9904 20010803 1740 7.0221 20010803 1750 6.9804 20010803 1800 6.9123 20010803 1810 6.9689 20010803 1820 7.0202 20010803 1830 7.0016 20010803 1840 7.0186 20010803 1850 7.0699 20010803 1900 7.4782 20010803 1910 7.1125 20010803 1920 7.6453 20010803 1930 7.3896 20010803 1940 7.3542 20010803 1950 7.0126 20010803 2000 7.1952 20010803 2010 7.1340 20010803 2020 7.2638 20010803 2030 7.1505 20010803 2040 7.5214 20010803 2050 6.9946 20010803 2100 7.0447 20010803 2110 6.9655 20010803 2120 6.8328 20010803 2130 6.8512 20010803 2140 6.7783 20010803 2150 6.8716 20010803 2200 6.8391 20010803 2210 6.6162 20010803 2220 6.7373 20010803 2230 6.8685 20010803 2240 7.0829 20010803 2250 7.2038 20010803 2300 7.1444 20010803 2310 6.9637 20010803 2320 6.8556 20010803 2330 6.8921 20010803 2340 6.6849 20010803 2350 6.7843 20010804 0000 6.7289 20010804 0010 6.6775 20010804 0020 6.6625 20010804 0030 6.7108 20010804 0040 6.5430 20010804 0050 6.4684 20010804 0100 6.4956 20010804 0110 6.5356 20010804 0120 6.5477 20010804 0130 6.5921 20010804 0140 6.7726 20010804 0150 6.7756 20010804 0200 6.8502 20010804 0210 6.8832 20010804 0220 6.9691 20010804 0230 7.3065 20010804 0240 7.2449 20010804 0250 7.1041 20010804 0300 7.1316 20010804 0310 7.0269 20010804 0320 6.9539 20010804 0330 7.2644 20010804 0340 7.1300 20010804 0350 6.9486 20010804 0400 7.0235 20010804 0410 6.9715 20010804 0420 7.1891 20010804 0430 7.0561 20010804 0440 7.1999 20010804 0450 7.0227 20010804 0500 7.0665 20010804 0510 6.9921 20010804 0520 6.9024 20010804 0530 7.3210 20010804 0540 6.8867 20010804 0550 6.9055 20010804 0600 7.3273 20010804 0610 7.2500 20010804 0620 6.9898 20010804 0630 7.3445 20010804 0640 7.1588 20010804 0650 7.4585 20010804 0700 7.4342 20010804 0710 7.2150 20010804 0720 7.0547 20010804 0730 7.1015 20010804 0740 7.1820 20010804 0750 7.2484 20010804 0800 7.0941 20010804 0810 7.0099 20010804 0820 6.9892 20010804 0830 6.9779 20010804 0840 6.9870 20010804 0850 7.3519 20010804 0900 7.1238 20010804 0910 7.2110 20010804 0920 7.2021 20010804 0930 7.1580 20010804 0940 6.9062 20010804 0950 7.0155 20010804 1000 6.9463 20010804 1010 6.8230 20010804 1020 6.8746 20010804 1030 6.7917 20010804 1040 6.8900 20010804 1050 6.8716 20010804 1100 6.9284 20010804 1110 6.8800 20010804 1120 6.8182 20010804 1130 6.8358 20010804 1140 6.8053 20010804 1150 6.6942 20010804 1200 6.7388 20010804 1210 6.8009 20010804 1220 6.7840 20010804 1230 6.7451 20010804 1240 6.7525 20010804 1250 6.6838 20010804 1300 6.7320 20010804 1310 6.6906 20010804 1320 6.6615 20010804 1330 6.6953 20010804 1340 7.1132 20010804 1350 6.8542 20010804 1400 6.6895 20010804 1410 6.9976 20010804 1420 7.1193 20010804 1430 7.1738 20010804 1440 7.1903 20010804 1450 6.8575 20010804 1500 6.9815 20010804 1510 6.9591 20010804 1520 7.0491 20010804 1530 7.0351 20010804 1540 7.4376 20010804 1550 7.8495 20010804 1600 7.7743 20010804 1610 7.1466 20010804 1620 8.1162 20010804 1630 7.4990 20010804 1640 6.9960 20010804 1650 7.0873 20010804 1700 6.9712 20010804 1710 6.8514 20010804 1720 6.9380 20010804 1730 6.8638 20010804 1740 6.7296 20010804 1750 6.9500 20010804 1800 6.8164 20010804 1810 6.7511 20010804 1820 6.7823 20010804 1830 6.8883 20010804 1840 7.0114 20010804 1850 7.0180 20010804 1900 6.8516 20010804 1910 7.2688 20010804 1920 7.5512 20010804 1930 7.6145 20010804 1940 7.3270 20010804 1950 7.1940 20010804 2000 7.0905 20010804 2010 7.4343 20010804 2020 7.2841 20010804 2030 7.2393 20010804 2040 7.1926 20010804 2050 7.0711 20010804 2100 7.1715 20010804 2110 7.3359 20010804 2120 7.2310 20010804 2130 7.0824 20010804 2140 6.7620 20010804 2150 6.5587 20010804 2200 6.5560 20010804 2210 6.5934 20010804 2220 7.0578 20010804 2230 6.9060 20010804 2240 7.2155 20010804 2250 7.0108 20010804 2300 6.9437 20010804 2310 6.9824 20010804 2320 7.2755 20010804 2330 6.8088 20010804 2340 6.9024 20010804 2350 6.9006 20010805 0000 6.9268 20010805 0010 6.9387 20010805 0020 7.1106 20010805 0030 6.8430 20010805 0040 6.6869 20010805 0050 6.7124 20010805 0100 6.7030 20010805 0110 6.6555 20010805 0120 6.8401 20010805 0130 7.1171 20010805 0140 6.5985 20010805 0150 6.5117 20010805 0200 6.4861 20010805 0210 6.6366 20010805 0220 6.7163 20010805 0230 6.6865 20010805 0240 6.7399 20010805 0250 7.0628 20010805 0300 6.8205 20010805 0310 6.9176 20010805 0320 6.9994 20010805 0330 7.4927 20010805 0340 6.9149 20010805 0350 7.2863 20010805 0400 7.1416 20010805 0410 7.0770 20010805 0420 7.1207 20010805 0430 7.2166 20010805 0440 7.4249 20010805 0450 7.1602 20010805 0500 7.0837 20010805 0510 7.0625 20010805 0520 6.9853 20010805 0530 7.0472 20010805 0540 7.0382 20010805 0550 7.4468 20010805 0600 7.5214 20010805 0610 7.5543 20010805 0620 7.7169 20010805 0630 7.4523 20010805 0640 7.6281 20010805 0650 7.9772 20010805 0700 8.0355 20010805 0710 8.2254 20010805 0720 8.2555 20010805 0730 8.1262 20010805 0740 7.9290 20010805 0750 7.4706 20010805 0800 7.3116 20010805 0810 7.1277 20010805 0820 7.1838 20010805 0830 7.0585 20010805 0840 7.0034 20010805 0850 6.9359 20010805 0900 7.1806 20010805 0910 7.4534 20010805 0920 7.9245 20010805 0930 8.1060 20010805 0940 7.8996 20010805 0950 7.5563 20010805 1000 8.0283 20010805 1010 7.2880 20010805 1020 6.8919 20010805 1030 6.8720 20010805 1040 6.8705 20010805 1050 6.8438 20010805 1100 6.8357 20010805 1110 6.9965 20010805 1120 7.0200 20010805 1130 7.1425 20010805 1140 7.2893 20010805 1150 7.2995 20010805 1200 7.3979 20010805 1210 7.0903 20010805 1220 6.9183 20010805 1230 6.8723 20010805 1240 6.7429 20010805 1250 6.9345 20010805 1300 6.8933 20010805 1310 6.8687 20010805 1320 6.8531 20010805 1330 6.8134 20010805 1340 6.7229 20010805 1350 6.6880 20010805 1400 6.7704 20010805 1410 6.6537 20010805 1420 6.6999 20010805 1430 6.6039 20010805 1440 6.6399 20010805 1450 6.7850 20010805 1500 6.8520 20010805 1510 6.8470 20010805 1520 6.9144 20010805 1530 7.0170 20010805 1540 6.6692 20010805 1550 7.0140 20010805 1600 6.9988 20010805 1610 7.0176 20010805 1620 6.9857 20010805 1630 6.9507 20010805 1640 6.8937 20010805 1650 6.9404 20010805 1700 7.1851 20010805 1710 7.1456 20010805 1720 7.1169 20010805 1730 7.0075 20010805 1740 7.0111 20010805 1750 7.0374 20010805 1800 7.1336 20010805 1810 7.0772 20010805 1820 7.1370 20010805 1830 7.0696 20010805 1840 7.0613 20010805 1850 7.1206 20010805 1900 7.1458 20010805 1910 7.5645 20010805 1920 7.4599 20010805 1930 7.5679 20010805 1940 7.5958 20010805 1950 7.6468 20010805 2000 7.5345 20010805 2010 7.4821 20010805 2020 7.7805 20010805 2030 7.5147 20010805 2040 7.2575 20010805 2050 7.6329 20010805 2100 7.5314 20010805 2110 7.0111 20010805 2120 7.4440 20010805 2130 7.7596 20010805 2140 7.1316 20010805 2150 7.1908 20010805 2200 7.4633 20010805 2210 7.5089 20010805 2220 6.9878 20010805 2230 7.1158 20010805 2240 7.3720 20010805 2250 7.2416 20010805 2300 7.0974 20010805 2310 7.1177 20010805 2320 7.0403 20010805 2330 7.0795 20010805 2340 6.9238 20010805 2350 6.8088 20010806 0000 6.7743 20010806 0010 6.9489 20010806 0020 6.8743 20010806 0030 6.9363 20010806 0040 6.9262 20010806 0050 7.0254 20010806 0100 6.7338 20010806 0110 6.6170 20010806 0120 6.6116 20010806 0130 6.5349 20010806 0140 6.6430 20010806 0150 6.5073 20010806 0200 6.5777 20010806 0210 6.4998 20010806 0220 6.5439 20010806 0230 6.5563 20010806 0240 6.4557 20010806 0250 6.4886 20010806 0300 6.6043 20010806 0310 6.6786 20010806 0320 6.7068 20010806 0330 6.7569 20010806 0340 6.6577 20010806 0350 6.6778 20010806 0400 6.6498 20010806 0410 6.6960 20010806 0420 6.7415 20010806 0430 6.6992 20010806 0440 6.6794 20010806 0450 6.7194 20010806 0500 6.9711 20010806 0510 7.4289 20010806 0520 8.0584 20010806 0530 7.8183 20010806 0540 7.8934 20010806 0550 7.2030 20010806 0600 7.4543 20010806 0610 7.2994 20010806 0620 7.9181 20010806 0630 7.6245 20010806 0640 7.8264 20010806 0650 7.8583 20010806 0700 8.1203 20010806 0710 8.8142 20010806 0720 7.3134 20010806 0730 7.2618 20010806 0740 7.5555 20010806 0750 8.3073 20010806 0800 7.9827 20010806 0810 7.5949 20010806 0820 7.3453 20010806 0830 7.0775 20010806 0840 6.9522 20010806 0850 7.0589 20010806 0900 7.0527 20010806 0910 6.9589 20010806 0920 7.0706 20010806 0930 7.0840 20010806 0940 7.3552 20010806 0950 7.4394 20010806 1000 7.6208 20010806 1010 7.5433 20010806 1020 7.5020 20010806 1030 7.4274 20010806 1040 7.3221 20010806 1050 7.2390 20010806 1100 7.1077 20010806 1110 6.8257 20010806 1120 6.8488 20010806 1130 6.8809 20010806 1140 6.8465 20010806 1150 6.8425 20010806 1200 6.7506 20010806 1210 6.6677 20010806 1220 6.7053 20010806 1230 6.7285 20010806 1240 7.0937 20010806 1250 7.3218 20010806 1300 7.3509 20010806 1310 7.1711 20010806 1320 7.5402 20010806 1330 7.1503 20010806 1340 6.9300 20010806 1350 6.8752 20010806 1400 6.8516 20010806 1410 6.8937 20010806 1420 7.0092 20010806 1430 6.9059 20010806 1440 6.8216 20010806 1450 6.9041 20010806 1500 6.8064 20010806 1510 6.6596 20010806 1520 6.7054 20010806 1530 7.0000 20010806 1540 6.9998 20010806 1550 6.9197 20010806 1600 6.8142 20010806 1610 6.9910 20010806 1620 6.8985 20010806 1630 6.9376 20010806 1640 6.9788 20010806 1650 6.8836 20010806 1700 7.2740 20010806 1710 7.2945 20010806 1720 7.4153 20010806 1730 7.3855 20010806 1740 7.6944 20010806 1750 7.4120 20010806 1800 8.5222 20010806 1810 8.4166 20010806 1820 8.6020 20010806 1830 8.7569 20010806 1840 8.8402 20010806 1850 9.5826 20010806 1900 9.3599 20010806 1910 8.7274 20010806 1920 8.1550 20010806 1930 8.2736 20010806 1940 8.3302 20010806 1950 8.6031 20010806 2000 7.7340 20010806 2010 8.7316 20010806 2020 7.5830 20010806 2030 8.1246 20010806 2040 7.8183 20010806 2050 8.3915 20010806 2100 7.9996 20010806 2110 7.5988 20010806 2120 7.8362 20010806 2130 8.3132 20010806 2140 8.8742 20010806 2150 7.7082 20010806 2200 7.3173 20010806 2210 7.0824 20010806 2220 7.0121 20010806 2230 7.5237 20010806 2240 7.6525 20010806 2250 7.1929 20010806 2300 7.8171 20010806 2310 7.3983 20010806 2320 7.7119 20010806 2330 7.0739 20010806 2340 7.0561 20010806 2350 7.1049 20010807 0000 6.8354 20010807 0010 6.9908 20010807 0020 6.9874 20010807 0030 7.0519 20010807 0040 6.8695 20010807 0050 7.3307 20010807 0100 8.2453 20010807 0110 7.9652 20010807 0120 8.4266 20010807 0130 7.7553 20010807 0140 7.2843 20010807 0150 7.6309 20010807 0200 7.6426 20010807 0210 7.5901 20010807 0220 7.4082 20010807 0230 7.4880 20010807 0240 7.2976 20010807 0250 7.2497 20010807 0300 7.6428 20010807 0310 7.5986 20010807 0320 7.5268 20010807 0330 7.9483 20010807 0340 7.7469 20010807 0350 7.8207 20010807 0400 7.6388 20010807 0410 7.7701 20010807 0420 7.7555 20010807 0430 7.2031 20010807 0440 7.9876 20010807 0450 7.8336 20010807 0500 7.6804 20010807 0510 7.7181 20010807 0520 7.5247 20010807 0530 7.4987 20010807 0540 7.9755 20010807 0550 7.5478 20010807 0600 7.9487 20010807 0610 7.9447 20010807 0620 7.7054 20010807 0630 8.5977 20010807 0640 8.6881 20010807 0650 8.8097 20010807 0700 8.7734 20010807 0710 9.2851 20010807 0720 9.1338 20010807 0730 9.2256 20010807 0740 9.9103 20010807 0750 8.9882 20010807 0800 8.7416 20010807 0810 8.7853 20010807 0820 8.6144 20010807 0830 8.4854 20010807 0840 7.5258 20010807 0850 7.3380 20010807 0900 7.7216 20010807 0910 7.8087 20010807 0920 8.1252 20010807 0930 7.5447 20010807 0940 8.3975 20010807 0950 7.7562 20010807 1000 7.8472 20010807 1010 7.7398 20010807 1020 7.1935 20010807 1030 7.3988 20010807 1040 7.2548 20010807 1050 7.1867 20010807 1100 7.1938 20010807 1110 7.3615 20010807 1120 7.9024 20010807 1130 7.7210 20010807 1140 9.2024 20010807 1150 8.6852 20010807 1200 8.6848 20010807 1210 8.1232 20010807 1220 8.4158 20010807 1230 7.5994 20010807 1240 7.8333 20010807 1250 7.7688 20010807 1300 7.4301 20010807 1310 7.5780 20010807 1320 7.4134 20010807 1330 7.1497 20010807 1340 6.8341 20010807 1350 6.9049 20010807 1400 7.1183 20010807 1410 7.1242 20010807 1420 7.1100 20010807 1430 6.6240 20010807 1440 6.5524 20010807 1450 6.4493 20010807 1500 6.4341 20010807 1510 6.4553 20010807 1520 6.5021 20010807 1530 6.4743 20010807 1540 6.5245 20010807 1550 6.5445 20010807 1600 6.5371 20010807 1610 6.5522 20010807 1620 6.5483 20010807 1630 6.5024 20010807 1640 6.5332 20010807 1650 6.6349 20010807 1700 6.6447 20010807 1710 6.6305 20010807 1720 6.6164 20010807 1730 6.5492 20010807 1740 6.5974 20010807 1750 6.5348 20010807 1800 6.5193 20010807 1810 6.5518 20010807 1820 6.6617 20010807 1830 6.6102 20010807 1840 6.6516 20010807 1850 6.6299 20010807 1900 6.6258 20010807 1910 6.6411 20010807 1920 6.6537 20010807 1930 6.6215 20010807 1940 7.0799 20010807 1950 6.6091 20010807 2000 7.0737 20010807 2010 7.2683 20010807 2020 7.1172 20010807 2030 6.7188 20010807 2040 7.1019 20010807 2050 7.5402 20010807 2100 7.3247 20010807 2110 7.4199 20010807 2120 7.9843 20010807 2130 7.3555 20010807 2140 7.3971 20010807 2150 8.1370 20010807 2200 7.4905 20010807 2210 7.4770 20010807 2220 7.1842 20010807 2230 7.4571 20010807 2240 8.5223 20010807 2250 7.7802 20010807 2300 7.9191 20010807 2310 7.6968 20010807 2320 6.9243 20010807 2330 7.2106 20010807 2340 7.3102 20010807 2350 7.6924 20010808 0000 7.0289 20010808 0010 8.5505 20010808 0020 6.6673 20010808 0030 7.0837 20010808 0040 8.2755 20010808 0050 7.0909 20010808 0100 7.1305 20010808 0110 6.6748 20010808 0120 6.5815 20010808 0130 6.9406 20010808 0140 6.5274 20010808 0150 6.5638 20010808 0200 6.4925 20010808 0210 6.5223 20010808 0220 6.5749 20010808 0230 6.5837 20010808 0240 6.7419 20010808 0250 6.4943 20010808 0300 6.5897 20010808 0310 6.5923 20010808 0320 6.8959 20010808 0330 7.2157 20010808 0340 6.8337 20010808 0350 6.9675 20010808 0400 7.3102 20010808 0410 7.1158 20010808 0420 7.4647 20010808 0430 7.4320 20010808 0440 7.0263 20010808 0450 7.4800 20010808 0500 7.7527 20010808 0510 8.1339 20010808 0520 7.6079 20010808 0530 8.4707 20010808 0540 8.6405 20010808 0550 8.1180 20010808 0600 8.5001 20010808 0610 8.5248 20010808 0620 8.1011 20010808 0630 8.1490 20010808 0640 8.1371 20010808 0650 7.5425 20010808 0700 8.0702 20010808 0710 8.0906 20010808 0720 7.5751 20010808 0730 7.7067 20010808 0740 8.2964 20010808 0750 7.7149 20010808 0800 8.5867 20010808 0810 8.0649 20010808 0820 8.4082 20010808 0830 7.9641 20010808 0840 8.2409 20010808 0850 8.3351 20010808 0900 8.3443 20010808 0910 8.6428 20010808 0920 7.8952 20010808 0930 7.4256 20010808 0940 8.0086 20010808 0950 7.6717 20010808 1000 7.1853 20010808 1010 7.6310 20010808 1020 7.9871 20010808 1030 8.0831 20010808 1040 8.1185 20010808 1050 8.3031 20010808 1100 8.3181 20010808 1110 8.7935 20010808 1120 8.9316 20010808 1130 8.8149 20010808 1140 8.6096 20010808 1150 8.7742 20010808 1200 8.8974 20010808 1210 7.5871 20010808 1220 8.9101 20010808 1230 8.3352 20010808 1240 7.2874 20010808 1250 8.2765 20010808 1300 8.5868 20010808 1310 8.6132 20010808 1320 8.6454 20010808 1330 8.9805 20010808 1340 8.0328 20010808 1350 9.1810 20010808 1400 8.0274 20010808 1410 8.3973 20010808 1420 8.2002 20010808 1430 8.1619 20010808 1440 7.8750 20010808 1450 7.7263 20010808 1500 7.7961 20010808 1510 8.5071 20010808 1520 8.3613 20010808 1530 8.9805 20010808 1540 8.1392 20010808 1550 8.6000 20010808 1600 8.5075 20010808 1610 8.2975 20010808 1620 8.0023 20010808 1630 7.9418 20010808 1640 8.6783 20010808 1650 8.0425 20010808 1700 9.4785 20010808 1710 8.9355 20010808 1720 8.3093 20010808 1730 8.4120 20010808 1740 8.1410 20010808 1750 8.0501 20010808 1800 8.4544 20010808 1810 9.0430 20010808 1820 8.4342 20010808 1830 7.9739 20010808 1840 7.8466 20010808 1850 7.8431 20010808 1900 7.5675 20010808 1910 7.4366 20010808 1920 8.0280 20010808 1930 8.1658 20010808 1940 8.1762 20010808 1950 8.1718 20010808 2000 8.7150 20010808 2010 8.7005 20010808 2020 8.5121 20010808 2030 8.2607 20010808 2040 8.3947 20010808 2050 8.2418 20010808 2100 8.3738 20010808 2110 8.7984 20010808 2120 8.4850 20010808 2130 8.5203 20010808 2140 8.6216 20010808 2150 8.1666 20010808 2200 8.2113 20010808 2210 8.0193 20010808 2220 8.0454 20010808 2230 7.8764 20010808 2240 8.2293 20010808 2250 7.9399 20010808 2300 7.8231 20010808 2310 8.7379 20010808 2320 8.6743 20010808 2330 9.5567 20010808 2340 10.1006 20010808 2350 10.0760 20010809 0000 10.3273 20010809 0010 10.1162 20010809 0020 9.9769 20010809 0030 9.4907 20010809 0040 9.7294 20010809 0050 9.7713 20010809 0100 9.3862 20010809 0110 8.3093 20010809 0120 7.7415 20010809 0130 8.2460 20010809 0140 7.9314 20010809 0150 7.6294 20010809 0200 8.5766 20010809 0210 7.9243 20010809 0220 7.6454 20010809 0230 7.8506 20010809 0240 7.8542 20010809 0250 7.4538 20010809 0300 7.7070 20010809 0310 7.6086 20010809 0320 7.7021 20010809 0330 7.6460 20010809 0340 7.7605 20010809 0350 7.7036 20010809 0400 7.6915 20010809 0410 7.4200 20010809 0420 7.3948 20010809 0430 7.0787 20010809 0440 7.0340 20010809 0450 7.0488 20010809 0500 7.2125 20010809 0510 6.9557 20010809 0520 7.2752 20010809 0530 7.4247 20010809 0540 7.3858 20010809 0550 7.3161 20010809 0600 6.8405 20010809 0610 7.2829 20010809 0620 7.0366 20010809 0630 7.2077 20010809 0640 6.8734 20010809 0650 7.4019 20010809 0700 6.8325 20010809 0710 6.8035 20010809 0720 6.9807 20010809 0730 7.1564 20010809 0740 7.1460 20010809 0750 7.2582 20010809 0800 7.5398 20010809 0810 7.6234 20010809 0820 7.6841 20010809 0830 8.6331 20010809 0840 7.2738 20010809 0850 7.1998 20010809 0900 7.2854 20010809 0910 7.0249 20010809 0920 7.4251 20010809 0930 7.3618 20010809 0940 7.3690 20010809 0950 7.7283 20010809 1000 8.2893 20010809 1010 7.8429 20010809 1020 7.9554 20010809 1030 7.8412 20010809 1040 8.2533 20010809 1050 7.9978 20010809 1100 7.1981 20010809 1110 7.4719 20010809 1120 7.0308 20010809 1130 7.6465 20010809 1140 7.4810 20010809 1150 7.9042 20010809 1200 7.0793 20010809 1210 7.3288 20010809 1220 7.1017 20010809 1230 6.9977 20010809 1240 7.1732 20010809 1250 7.6382 20010809 1300 7.4446 20010809 1310 7.7967 20010809 1320 7.6129 20010809 1330 7.6405 20010809 1340 7.4948 20010809 1350 7.7510 20010809 1400 7.4126 20010809 1410 7.6159 20010809 1420 7.6218 20010809 1430 7.4562 20010809 1440 7.3571 20010809 1450 7.1567 20010809 1500 7.3736 20010809 1510 7.4167 20010809 1520 7.4053 20010809 1530 7.7049 20010809 1540 8.1203 20010809 1550 7.7560 20010809 1600 7.8385 20010809 1610 7.5027 20010809 1620 7.4894 20010809 1630 8.1516 20010809 1640 7.8988 20010809 1650 8.5418 20010809 1700 8.6217 20010809 1710 8.1577 20010809 1720 8.3078 20010809 1730 7.7451 20010809 1740 7.5627 20010809 1750 7.4851 20010809 1800 7.4439 20010809 1810 7.6405 20010809 1820 7.7470 20010809 1830 8.1645 20010809 1840 8.1109 20010809 1850 7.9190 20010809 1900 8.1852 20010809 1910 8.2691 20010809 1920 8.5102 20010809 1930 8.7566 20010809 1940 8.2618 20010809 1950 8.2184 20010809 2000 8.1610 20010809 2010 8.2503 20010809 2020 8.2054 20010809 2030 8.4376 20010809 2040 8.0644 20010809 2050 7.9098 20010809 2100 7.2704 20010809 2110 7.4572 20010809 2120 8.0384 20010809 2130 8.1062 20010809 2140 7.9914 20010809 2150 7.9690 20010809 2200 7.9577 20010809 2210 8.7360 20010809 2220 7.9977 20010809 2230 9.2685 20010809 2240 8.1181 20010809 2250 8.6090 20010809 2300 8.2340 20010809 2310 9.2864 20010809 2320 8.2582 20010809 2330 7.6408 20010809 2340 7.8284 20010809 2350 7.9889 20010810 0000 8.1033 20010810 0010 8.2972 20010810 0020 8.6040 20010810 0030 8.6624 20010810 0040 8.6230 20010810 0050 8.6822 20010810 0100 8.7004 20010810 0110 8.9061 20010810 0120 8.1458 20010810 0130 8.6200 20010810 0140 8.3105 20010810 0150 7.6952 20010810 0200 8.1267 20010810 0210 7.4309 20010810 0220 7.2957 20010810 0230 7.4185 20010810 0240 7.1320 20010810 0250 7.7514 20010810 0300 7.6075 20010810 0310 7.9752 20010810 0320 8.1168 20010810 0330 7.7032 20010810 0340 7.8224 20010810 0350 7.6942 20010810 0400 7.7617 20010810 0410 8.3084 20010810 0420 8.3405 20010810 0430 7.9844 20010810 0440 7.9251 20010810 0450 8.0473 20010810 0500 8.1482 20010810 0510 7.7735 20010810 0520 8.0749 20010810 0530 7.9681 20010810 0540 8.0504 20010810 0550 8.2174 20010810 0600 8.1758 20010810 0610 8.3192 20010810 0620 8.4429 20010810 0630 8.4158 20010810 0640 8.2464 20010810 0650 8.1240 20010810 0700 8.0980 20010810 0710 8.2331 20010810 0720 8.2518 20010810 0730 8.1894 20010810 0740 8.8521 20010810 0750 8.5974 20010810 0800 8.3826 20010810 0810 8.4290 20010810 0820 8.6885 20010810 0830 8.2688 20010810 0840 8.3098 20010810 0850 8.0073 20010810 0900 7.6087 20010810 0910 7.9467 20010810 0920 8.0397 20010810 0930 7.4580 20010810 0940 7.1664 20010810 0950 7.2176 20010810 1000 7.0157 20010810 1010 6.9237 20010810 1020 6.8817 20010810 1030 6.9417 20010810 1040 7.5126 20010810 1050 7.4137 20010810 1100 7.4031 20010810 1110 7.2526 20010810 1120 7.3724 20010810 1130 7.3463 20010810 1140 7.3228 20010810 1150 7.1827 20010810 1200 7.1153 20010810 1210 7.0175 20010810 1220 6.9362 20010810 1230 6.9983 20010810 1240 7.2292 20010810 1250 6.9274 20010810 1300 6.8438 20010810 1310 7.0864 20010810 1320 7.1101 20010810 1330 6.5748 20010810 1340 7.2510 20010810 1350 7.1520 20010810 1400 7.2101 20010810 1410 6.7959 20010810 1420 7.2606 20010810 1430 7.5201 20010810 1440 7.5852 20010810 1450 7.2719 20010810 1500 7.4218 20010810 1510 7.3494 20010810 1520 7.1504 20010810 1530 7.1188 20010810 1540 7.1919 20010810 1550 7.1509 20010810 1600 7.0886 20010810 1610 7.0359 20010810 1620 7.0484 20010810 1630 7.0331 20010810 1640 6.9896 20010810 1650 6.9914 20010810 1700 6.9769 20010810 1710 6.9680 20010810 1720 7.0162 20010810 1730 6.9536 20010810 1740 6.9829 20010810 1750 6.9773 20010810 1800 6.9007 20010810 1810 6.7447 20010810 1820 6.7115 20010810 1830 6.7281 20010810 1840 6.7099 20010810 1850 6.5867 20010810 1900 6.6667 20010810 1910 6.6108 20010810 1920 6.7714 20010810 1930 6.7058 20010810 1940 6.8189 20010810 1950 6.8875 20010810 2000 6.7580 20010810 2010 7.4867 20010810 2020 7.1794 20010810 2030 7.6803 20010810 2040 6.9858 20010810 2050 7.0399 20010810 2100 7.0172 20010810 2110 6.9540 20010810 2120 7.0870 20010810 2130 7.3817 20010810 2140 7.1257 20010810 2150 7.1328 20010810 2200 7.0795 20010810 2210 7.0756 20010810 2220 7.0132 20010810 2230 7.0090 20010810 2240 7.1084 20010810 2250 6.9046 20010810 2300 7.3421 20010810 2310 7.2238 20010810 2320 7.2121 20010810 2330 7.0946 20010810 2340 7.1498 20010810 2350 7.2514 20010811 0000 6.9883 20010811 0010 6.9521 20010811 0020 7.2236 20010811 0030 7.2004 20010811 0040 6.9415 20010811 0050 6.8627 20010811 0100 6.8885 20010811 0110 6.9052 20010811 0120 6.8956 20010811 0130 6.8594 20010811 0140 6.9244 20010811 0150 6.8996 20010811 0200 7.0480 20010811 0210 6.9488 20010811 0220 6.8862 20010811 0230 6.8654 20010811 0240 7.1609 20010811 0250 7.1817 20010811 0300 7.1115 20010811 0310 7.0332 20010811 0320 6.9074 20010811 0330 6.7659 20010811 0340 6.7482 20010811 0350 7.0132 20010811 0400 6.8475 20010811 0410 6.7254 20010811 0420 6.8965 20010811 0430 6.7263 20010811 0440 6.7197 20010811 0450 6.7033 20010811 0500 6.9749 20010811 0510 6.7677 20010811 0520 6.9726 20010811 0530 6.9747 20010811 0540 6.9869 20010811 0550 6.9992 20010811 0600 6.9900 20010811 0610 6.9968 20010811 0620 6.9944 20010811 0630 7.0241 20010811 0640 7.2126 20010811 0650 7.6017 20010811 0700 7.6197 20010811 0710 7.6910 20010811 0720 7.5315 20010811 0730 7.4764 20010811 0740 7.6612 20010811 0750 7.7433 20010811 0800 7.5428 20010811 0810 7.7201 20010811 0820 7.7086 20010811 0830 7.6816 20010811 0840 7.7599 20010811 0850 7.4148 20010811 0900 7.7801 20010811 0910 7.4328 20010811 0920 7.7492 20010811 0930 7.3704 20010811 0940 7.3910 20010811 0950 7.4913 20010811 1000 7.2510 20010811 1010 7.4903 20010811 1020 6.9871 20010811 1030 7.7363 20010811 1040 7.5546 20010811 1050 7.7706 20010811 1100 7.4012 20010811 1110 7.8580 20010811 1120 7.7367 20010811 1130 7.5982 20010811 1140 7.9306 20010811 1150 7.4716 20010811 1200 7.1169 20010811 1210 7.0880 20010811 1220 6.9124 20010811 1230 6.9490 20010811 1240 6.9418 20010811 1250 6.9452 20010811 1300 7.0742 20010811 1310 6.9358 20010811 1320 6.8658 20010811 1330 6.9180 20010811 1340 6.9567 20010811 1350 6.9719 20010811 1400 6.9042 20010811 1410 6.8947 20010811 1420 6.8534 20010811 1430 7.0604 20010811 1440 6.9859 20010811 1450 6.8587 20010811 1500 6.9348 20010811 1510 6.9371 20010811 1520 7.0987 20010811 1530 6.9475 20010811 1540 6.9904 20010811 1550 7.1126 20010811 1600 7.2130 20010811 1610 7.4565 20010811 1620 7.5047 20010811 1630 7.2183 20010811 1640 7.2175 20010811 1650 7.2192 20010811 1700 7.3463 20010811 1710 7.2904 20010811 1720 7.5699 20010811 1730 7.7200 20010811 1740 7.5770 20010811 1750 7.3070 20010811 1800 7.6287 20010811 1810 7.6558 20010811 1820 7.8164 20010811 1830 7.6836 20010811 1840 7.7456 20010811 1850 7.8053 20010811 1900 7.8875 20010811 1910 7.7063 20010811 1920 7.6586 20010811 1930 7.6012 20010811 1940 7.8358 20010811 1950 7.8759 20010811 2000 7.8580 20010811 2010 7.7606 20010811 2020 7.7448 20010811 2030 7.7108 20010811 2040 7.4261 20010811 2050 7.4102 20010811 2100 7.4220 20010811 2110 7.6501 20010811 2120 7.5601 20010811 2130 7.4922 20010811 2140 7.6671 20010811 2150 7.5823 20010811 2200 7.6238 20010811 2210 7.8885 20010811 2220 7.6121 20010811 2230 8.0967 20010811 2240 7.5784 20010811 2250 7.5876 20010811 2300 7.5725 20010811 2310 7.4885 20010811 2320 8.5242 20010811 2330 7.6494 20010811 2340 7.4676 20010811 2350 7.6184 20010812 0000 7.5851 20010812 0010 7.5982 20010812 0020 7.5398 20010812 0030 7.5230 20010812 0040 7.0840 20010812 0050 6.9871 20010812 0100 6.9767 20010812 0110 7.0350 20010812 0120 7.2729 20010812 0130 7.3133 20010812 0140 7.3228 20010812 0150 7.1851 20010812 0200 6.9929 20010812 0210 7.2498 20010812 0220 7.3277 20010812 0230 7.3090 20010812 0240 7.3343 20010812 0250 7.1633 20010812 0300 7.2656 20010812 0310 7.2741 20010812 0320 7.2581 20010812 0330 7.5425 20010812 0340 7.2144 20010812 0350 7.4995 20010812 0400 7.4790 20010812 0410 7.5561 20010812 0420 7.9799 20010812 0430 8.0649 20010812 0440 7.9120 20010812 0450 8.0416 20010812 0500 7.9916 20010812 0510 8.0211 20010812 0520 9.0523 20010812 0530 7.8826 20010812 0540 7.9862 20010812 0550 7.9994 20010812 0600 8.6339 20010812 0610 8.5295 20010812 0620 8.3958 20010812 0630 8.2018 20010812 0640 8.2463 20010812 0650 8.3009 20010812 0700 8.4128 20010812 0710 8.3508 20010812 0720 7.4709 20010812 0730 8.0674 20010812 0740 7.9576 20010812 0750 7.8091 20010812 0800 7.7357 20010812 0810 7.5313 20010812 0820 7.4867 20010812 0830 7.4570 20010812 0840 7.2911 20010812 0850 7.3824 20010812 0900 7.5122 20010812 0910 7.5924 20010812 0920 7.7226 20010812 0930 7.6732 20010812 0940 8.0238 20010812 0950 8.0065 20010812 1000 7.4791 20010812 1010 7.5377 20010812 1020 7.3026 20010812 1030 7.3654 20010812 1040 7.3812 20010812 1050 7.6220 20010812 1100 7.4727 20010812 1110 7.3603 20010812 1120 7.4281 20010812 1130 7.5161 20010812 1140 7.2763 20010812 1150 7.0422 20010812 1200 7.0219 20010812 1210 7.0409 20010812 1220 7.1075 20010812 1230 7.0668 20010812 1240 7.3225 20010812 1250 6.9934 20010812 1300 7.0021 20010812 1310 7.0085 20010812 1320 7.0751 20010812 1330 6.9517 20010812 1340 6.9659 20010812 1350 7.8684 20010812 1400 7.6423 20010812 1410 7.5794 20010812 1420 7.5102 20010812 1430 7.2468 20010812 1440 6.8547 20010812 1450 6.8712 20010812 1500 6.8480 20010812 1510 6.8196 20010812 1520 6.8693 20010812 1530 7.0541 20010812 1540 7.6971 20010812 1550 7.4821 20010812 1600 7.4056 20010812 1610 7.4609 20010812 1620 7.0965 20010812 1630 7.4221 20010812 1640 7.4175 20010812 1650 7.7399 20010812 1700 7.4353 20010812 1710 7.2833 20010812 1720 7.4521 20010812 1730 7.4393 20010812 1740 7.0479 20010812 1750 7.3494 20010812 1800 7.4622 20010812 1810 7.4722 20010812 1820 7.4070 20010812 1830 8.2270 20010812 1840 7.6341 20010812 1850 8.6202 20010812 1900 7.5479 20010812 1910 7.5620 20010812 1920 7.5172 20010812 1930 7.5949 20010812 1940 7.5927 20010812 1950 7.8524 20010812 2000 7.8218 20010812 2010 8.3062 20010812 2020 7.9491 20010812 2030 8.1689 20010812 2040 8.1095 20010812 2050 7.5898 20010812 2100 7.6021 20010812 2110 7.4856 20010812 2120 7.9252 20010812 2130 7.6038 20010812 2140 7.8094 20010812 2150 7.7667 20010812 2200 7.6225 20010812 2210 7.8893 20010812 2220 7.5667 20010812 2230 7.6734 20010812 2240 7.2177 20010812 2250 7.4035 20010812 2300 7.3669 20010812 2310 7.7639 20010812 2320 7.7267 20010812 2330 7.6962 20010812 2340 7.8514 20010812 2350 8.3597 20010813 0000 8.1788 20010813 0010 7.9319 20010813 0020 7.7973 20010813 0030 7.8485 20010813 0040 7.6453 20010813 0050 7.6927 20010813 0100 7.8892 20010813 0110 7.6870 20010813 0120 7.5679 20010813 0130 7.4010 20010813 0140 7.2191 20010813 0150 7.1848 20010813 0200 7.3068 20010813 0210 7.2263 20010813 0220 7.4326 20010813 0230 7.6447 20010813 0240 7.6581 20010813 0250 7.5778 20010813 0300 7.9785 20010813 0310 7.7496 20010813 0320 8.0300 20010813 0330 8.2806 20010813 0340 8.2294 20010813 0350 8.2011 20010813 0400 8.1369 20010813 0410 8.0428 20010813 0420 7.9417 20010813 0430 7.9239 20010813 0440 7.9710 20010813 0450 8.0020 20010813 0500 7.7851 20010813 0510 7.5728 20010813 0520 7.4550 20010813 0530 7.2614 20010813 0540 7.4578 20010813 0550 7.4123 20010813 0600 7.4714 20010813 0610 7.5420 20010813 0620 7.3623 20010813 0630 7.2315 20010813 0640 7.0527 20010813 0650 7.2083 20010813 0700 7.1634 20010813 0710 7.4407 20010813 0720 7.5565 20010813 0730 8.4846 20010813 0740 7.9941 20010813 0750 7.8799 20010813 0800 7.7998 20010813 0810 7.8385 20010813 0820 7.7936 20010813 0830 7.6562 20010813 0840 7.7111 20010813 0850 7.4269 20010813 0900 7.7654 20010813 0910 7.4180 20010813 0920 7.8248 20010813 0930 7.6156 20010813 0940 7.3049 20010813 0950 7.4915 20010813 1000 7.7832 20010813 1010 7.6034 20010813 1020 7.9619 20010813 1030 8.2671 20010813 1040 8.0139 20010813 1050 8.0981 20010813 1100 7.8365 20010813 1110 7.7931 20010813 1120 7.4688 20010813 1130 7.3708 20010813 1140 7.2135 20010813 1150 7.2778 20010813 1200 7.3925 20010813 1210 7.0462 20010813 1220 7.4344 20010813 1230 7.3672 20010813 1240 7.3152 20010813 1250 7.2605 20010813 1300 7.2226 20010813 1310 6.9789 20010813 1320 7.0791 20010813 1330 7.2033 20010813 1340 7.1279 20010813 1350 7.3543 20010813 1400 7.1297 20010813 1410 7.4076 20010813 1420 7.1406 20010813 1430 7.0557 20010813 1440 7.4152 20010813 1450 7.0903 20010813 1500 7.0886 20010813 1510 7.1643 20010813 1520 7.3423 20010813 1530 7.7254 20010813 1540 7.7702 20010813 1550 7.2281 20010813 1600 7.3699 20010813 1610 7.1101 20010813 1620 7.0715 20010813 1630 7.0775 20010813 1640 7.0409 20010813 1650 7.2408 20010813 1700 7.0209 20010813 1710 7.1653 20010813 1720 6.9903 20010813 1730 7.2387 20010813 1740 7.2476 20010813 1750 6.9918 20010813 1800 6.7100 20010813 1810 6.6847 20010813 1820 6.7497 20010813 1830 6.9512 20010813 1840 6.6570 20010813 1850 6.7460 20010813 1900 7.1222 20010813 1910 6.9117 20010813 1920 7.0826 20010813 1930 6.9979 20010813 1940 6.8184 20010813 1950 6.9431 20010813 2000 6.9012 20010813 2010 6.8797 20010813 2020 7.6212 20010813 2030 6.8405 20010813 2040 6.8990 20010813 2050 6.7065 20010813 2100 7.1110 20010813 2110 6.9890 20010813 2120 7.0916 20010813 2130 6.9499 20010813 2140 7.3390 20010813 2150 7.1043 20010813 2200 9.4684 20010813 2210 8.1891 20010813 2220 9.0499 20010813 2230 7.9769 20010813 2240 7.7219 20010813 2250 7.7823 20010813 2300 7.8054 20010813 2310 7.9533 20010813 2320 7.4031 20010813 2330 7.9234 20010813 2340 8.1921 20010813 2350 7.5056 20010814 0000 8.2477 20010814 0010 8.2516 20010814 0020 8.6483 20010814 0030 8.0192 20010814 0040 7.8810 20010814 0050 8.0462 20010814 0100 7.9284 20010814 0110 8.2387 20010814 0120 7.6787 20010814 0130 8.7383 20010814 0140 8.4893 20010814 0150 7.9663 20010814 0200 7.9536 20010814 0210 8.1098 20010814 0220 8.6367 20010814 0230 8.0001 20010814 0240 8.3780 20010814 0250 8.1253 20010814 0300 8.0380 20010814 0310 8.1469 20010814 0320 7.9761 20010814 0330 8.2103 20010814 0340 7.8649 20010814 0350 8.0488 20010814 0400 8.4227 20010814 0410 7.8583 20010814 0420 7.5771 20010814 0430 7.9627 20010814 0440 7.7255 20010814 0450 7.7222 20010814 0500 8.1746 20010814 0510 8.0125 20010814 0520 8.2546 20010814 0530 8.2319 20010814 0540 7.8106 20010814 0550 8.3255 20010814 0600 8.1424 20010814 0610 7.1743 20010814 0620 7.1814 20010814 0630 7.1502 20010814 0640 7.2259 20010814 0650 7.1086 20010814 0700 7.1488 20010814 0710 7.1532 20010814 0720 7.5684 20010814 0730 7.3757 20010814 0740 7.5541 20010814 0750 7.1990 20010814 0800 7.2407 20010814 0810 7.5245 20010814 0820 7.4183 20010814 0830 8.4668 20010814 0840 8.8005 20010814 0850 9.0630 20010814 0900 7.4449 20010814 0910 8.5242 20010814 0920 8.6746 20010814 0930 8.9286 20010814 0940 8.8970 20010814 0950 9.9086 20010814 1000 9.5873 20010814 1010 10.0874 20010814 1020 9.7068 20010814 1030 9.6986 20010814 1040 9.1932 20010814 1050 9.7291 20010814 1100 9.5724 20010814 1110 10.2602 20010814 1120 10.4542 20010814 1130 9.4839 20010814 1140 9.7202 20010814 1150 9.5153 20010814 1200 7.8385 20010814 1210 8.8537 20010814 1220 9.5148 20010814 1230 9.5167 20010814 1240 8.2252 20010814 1250 8.7840 20010814 1300 9.3646 20010814 1310 9.1320 20010814 1320 8.5135 20010814 1330 7.5492 20010814 1340 7.6147 20010814 1350 8.1607 20010814 1400 7.3539 20010814 1410 7.4614 20010814 1420 8.3506 20010814 1430 8.1645 20010814 1440 7.6353 20010814 1450 7.4931 20010814 1500 7.6099 20010814 1510 7.6274 20010814 1520 7.7889 20010814 1530 7.6704 20010814 1540 7.8978 20010814 1550 8.5286 20010814 1600 8.1443 20010814 1610 8.4607 20010814 1620 9.1231 20010814 1630 9.2083 20010814 1640 8.3154 20010814 1650 8.2643 20010814 1700 9.1146 20010814 1710 8.7772 20010814 1720 8.9848 20010814 1730 7.8815 20010814 1740 7.6685 20010814 1750 7.3663 20010814 1800 7.3735 20010814 1810 8.0669 20010814 1820 7.0014 20010814 1830 7.2911 20010814 1840 7.0335 20010814 1850 6.8879 20010814 1900 6.7568 20010814 1910 6.7547 20010814 1920 6.7153 20010814 1930 6.7040 20010814 1940 8.1009 20010814 1950 7.4709 20010814 2000 7.4126 20010814 2010 8.0375 20010814 2020 7.8234 20010814 2030 7.0327 20010814 2040 6.9348 20010814 2050 7.5214 20010814 2100 8.4039 20010814 2110 8.2374 20010814 2120 7.9131 20010814 2130 8.5576 20010814 2140 7.1105 20010814 2150 6.8864 20010814 2200 7.0750 20010814 2210 7.0856 20010814 2220 7.1822 20010814 2230 7.2526 20010814 2240 7.1512 20010814 2250 7.1047 20010814 2300 6.7928 20010814 2310 7.0236 20010814 2320 7.0296 20010814 2330 6.6886 20010814 2340 6.9196 20010814 2350 6.8299 20010815 0000 6.7165 20010815 0010 6.7254 20010815 0020 7.1670 20010815 0030 6.9004 20010815 0040 6.9434 20010815 0050 7.3632 20010815 0100 7.0045 20010815 0110 7.1035 20010815 0120 7.1440 20010815 0130 7.3933 20010815 0140 7.4224 20010815 0150 7.4276 20010815 0200 7.3604 20010815 0210 7.7735 20010815 0220 7.4003 20010815 0230 7.2381 20010815 0240 7.3169 20010815 0250 7.2209 20010815 0300 7.1775 20010815 0310 7.1516 20010815 0320 6.8983 20010815 0330 7.2627 20010815 0340 7.3491 20010815 0350 7.0992 20010815 0400 7.0516 20010815 0410 6.6347 20010815 0420 6.8510 20010815 0430 7.0598 20010815 0440 6.6037 20010815 0450 6.7580 20010815 0500 7.1915 20010815 0510 7.1772 20010815 0520 7.1909 20010815 0530 7.8848 20010815 0540 7.4081 20010815 0550 7.2086 20010815 0600 7.1187 20010815 0610 7.0115 20010815 0620 7.7481 20010815 0630 7.0955 20010815 0640 7.5633 20010815 0650 7.1709 20010815 0700 7.4281 20010815 0710 6.9550 20010815 0720 6.7499 20010815 0730 6.7916 20010815 0740 6.8602 20010815 0750 7.2172 20010815 0800 7.0989 20010815 0810 6.6415 20010815 0820 7.1598 20010815 0830 6.8302 20010815 0840 7.0901 20010815 0850 7.1180 20010815 0900 6.9605 20010815 0910 6.9809 20010815 0920 6.8987 20010815 0930 6.7887 20010815 0940 6.8184 20010815 0950 6.8623 20010815 1000 6.8251 20010815 1010 6.8317 20010815 1020 6.8010 20010815 1030 6.8276 20010815 1040 6.7931 20010815 1050 6.6773 20010815 1100 6.7155 20010815 1110 7.0589 20010815 1120 6.8558 20010815 1130 7.0631 20010815 1140 6.9030 20010815 1150 6.9707 20010815 1200 7.1317 20010815 1210 6.9939 20010815 1220 6.6748 20010815 1230 6.8382 20010815 1240 6.6536 20010815 1250 6.5266 20010815 1300 6.6906 20010815 1310 7.0191 20010815 1320 7.0839 20010815 1330 6.5721 20010815 1340 6.5839 20010815 1350 6.5992 20010815 1400 6.6341 20010815 1410 6.6058 20010815 1420 6.7303 20010815 1430 6.7501 20010815 1440 6.6766 20010815 1450 6.8279 20010815 1500 6.8385 20010815 1510 6.7768 20010815 1520 6.8722 20010815 1530 6.8919 20010815 1540 7.0374 20010815 1550 7.1208 20010815 1600 7.1507 20010815 1610 7.1097 20010815 1620 7.0146 20010815 1630 7.5225 20010815 1640 7.1993 20010815 1650 7.0778 20010815 1700 7.2984 20010815 1710 7.2610 20010815 1720 7.5579 20010815 1730 7.3717 20010815 1740 7.4581 20010815 1750 7.4430 20010815 1800 7.0799 20010815 1810 7.3051 20010815 1820 7.3021 20010815 1830 7.2654 20010815 1840 7.1644 20010815 1850 7.0774 20010815 1900 7.1740 20010815 1910 7.1117 20010815 1920 7.2615 20010815 1930 7.0464 20010815 1940 7.3304 20010815 1950 6.8921 20010815 2000 7.2506 20010815 2010 6.8615 20010815 2020 7.6166 20010815 2030 7.6541 20010815 2040 7.0372 20010815 2050 7.1306 20010815 2100 7.7493 20010815 2110 6.9521 20010815 2120 7.2244 20010815 2130 6.9140 20010815 2140 7.2036 20010815 2150 7.3503 20010815 2200 8.4121 20010815 2210 7.0047 20010815 2220 6.8540 20010815 2230 6.8835 20010815 2240 6.8704 20010815 2250 6.7946 20010815 2300 6.9222 20010815 2310 6.9495 20010815 2320 7.0081 20010815 2330 7.0145 20010815 2340 6.9736 20010815 2350 6.9485 20010816 0000 6.8838 20010816 0010 7.1506 20010816 0020 7.2448 20010816 0030 7.0079 20010816 0040 6.9471 20010816 0050 7.2081 20010816 0100 7.0651 20010816 0110 7.2495 20010816 0120 7.1430 20010816 0130 7.5156 20010816 0140 7.6111 20010816 0150 7.4599 20010816 0200 7.4990 20010816 0210 7.9630 20010816 0220 7.2999 20010816 0230 7.1090 20010816 0240 7.0435 20010816 0250 6.9918 20010816 0300 7.4474 20010816 0310 7.2936 20010816 0320 6.9424 20010816 0330 7.2088 20010816 0340 7.0124 20010816 0350 7.5472 20010816 0400 6.9882 20010816 0410 7.5417 20010816 0420 7.0033 20010816 0430 7.0954 20010816 0440 7.0476 20010816 0450 6.9698 20010816 0500 7.2657 20010816 0510 7.0600 20010816 0520 7.1033 20010816 0530 7.3778 20010816 0540 7.0498 20010816 0550 7.0571 20010816 0600 7.0818 20010816 0610 7.1919 20010816 0620 7.4946 20010816 0630 7.4099 20010816 0640 7.6868 20010816 0650 7.3226 20010816 0700 7.2683 20010816 0710 7.3261 20010816 0720 7.0543 20010816 0730 7.4011 20010816 0740 8.4944 20010816 0750 7.8819 20010816 0800 7.4836 20010816 0810 7.3925 20010816 0820 7.1688 20010816 0830 7.1879 20010816 0840 7.3810 20010816 0850 7.3152 20010816 0900 7.9843 20010816 0910 7.6877 20010816 0920 7.4477 20010816 0930 7.3568 20010816 0940 7.3801 20010816 0950 7.2610 20010816 1000 7.5686 20010816 1010 7.1845 20010816 1020 7.3060 20010816 1030 6.9780 20010816 1040 7.1458 20010816 1050 7.4161 20010816 1100 7.2251 20010816 1110 7.2973 20010816 1120 6.8994 20010816 1130 6.8902 20010816 1140 6.8782 20010816 1150 6.9391 20010816 1200 6.9128 20010816 1210 6.8626 20010816 1220 6.8520 20010816 1230 6.9668 20010816 1240 7.0667 20010816 1250 6.9255 20010816 1300 6.9993 20010816 1310 6.9153 20010816 1320 6.9192 20010816 1330 6.7773 20010816 1340 6.9570 20010816 1350 6.8498 20010816 1400 6.9818 20010816 1410 6.9973 20010816 1420 7.0232 20010816 1430 6.7580 20010816 1440 6.9554 20010816 1450 7.2759 20010816 1500 7.1530 20010816 1510 6.8000 20010816 1520 7.1383 20010816 1530 7.2509 20010816 1540 7.1011 20010816 1550 7.0821 20010816 1600 7.1116 20010816 1610 7.1259 20010816 1620 6.8170 20010816 1630 7.0291 20010816 1640 7.0515 20010816 1650 7.0630 20010816 1700 7.1110 20010816 1710 7.1600 20010816 1720 7.1690 20010816 1730 7.4876 20010816 1740 7.1628 20010816 1750 7.7605 20010816 1800 7.1541 20010816 1810 7.0357 20010816 1820 7.1841 20010816 1830 7.0940 20010816 1840 7.1185 20010816 1850 7.4824 20010816 1900 7.4254 20010816 1910 7.5264 20010816 1920 7.1934 20010816 1930 7.1791 20010816 1940 7.0967 20010816 1950 6.9576 20010816 2000 7.3613 20010816 2010 7.7096 20010816 2020 7.7121 20010816 2030 7.3649 20010816 2040 7.2708 20010816 2050 7.3347 20010816 2100 7.6428 20010816 2110 7.4954 20010816 2120 7.3753 20010816 2130 7.5050 20010816 2140 7.6936 20010816 2150 7.1047 20010816 2200 7.1413 20010816 2210 7.5586 20010816 2220 7.1135 20010816 2230 7.1333 20010816 2240 7.1456 20010816 2250 7.1526 20010816 2300 6.7159 20010816 2310 6.7981 20010816 2320 6.9432 20010816 2330 6.6931 20010816 2340 6.9219 20010816 2350 6.9936 20010817 0000 6.9402 20010817 0010 7.1364 20010817 0020 6.8615 20010817 0030 6.9072 20010817 0040 7.0047 20010817 0050 6.6808 20010817 0100 6.7063 20010817 0110 6.7195 20010817 0120 6.7733 20010817 0130 6.7861 20010817 0140 6.9390 20010817 0150 7.0942 20010817 0200 7.0643 20010817 0210 7.3199 20010817 0220 7.4262 20010817 0230 7.2627 20010817 0240 7.1297 20010817 0250 7.1994 20010817 0300 7.3611 20010817 0310 7.5114 20010817 0320 7.5045 20010817 0330 7.3093 20010817 0340 6.9903 20010817 0350 7.0593 20010817 0400 7.1936 20010817 0410 7.0822 20010817 0420 6.9797 20010817 0430 6.9551 20010817 0440 7.0259 20010817 0450 7.2361 20010817 0500 7.2271 20010817 0510 7.2705 20010817 0520 7.2241 20010817 0530 7.2767 20010817 0540 9.0842 20010817 0550 7.3801 20010817 0600 7.3947 20010817 0610 7.3729 20010817 0620 7.6104 20010817 0630 7.4680 20010817 0640 7.6217 20010817 0650 7.1307 20010817 0700 7.1216 20010817 0710 7.0345 20010817 0720 7.0705 20010817 0730 6.9928 20010817 0740 7.0944 20010817 0750 7.2805 20010817 0800 7.3361 20010817 0810 6.9927 20010817 0820 7.3363 20010817 0830 7.0028 20010817 0840 7.0291 20010817 0850 7.0053 20010817 0900 7.0387 20010817 0910 7.0444 20010817 0920 7.3281 20010817 0930 7.1937 20010817 0940 6.9965 20010817 0950 7.0282 20010817 1000 7.1028 20010817 1010 6.9930 20010817 1020 8.6113 20010817 1030 7.2239 20010817 1040 7.3757 20010817 1050 7.3248 20010817 1100 7.2932 20010817 1110 7.7060 20010817 1120 7.5964 20010817 1130 7.4055 20010817 1140 7.3697 20010817 1150 7.1019 20010817 1200 7.4377 20010817 1210 7.8315 20010817 1220 7.1118 20010817 1230 7.0812 20010817 1240 7.1285 20010817 1250 7.3453 20010817 1300 7.2368 20010817 1310 7.1522 20010817 1320 7.0115 20010817 1330 7.0072 20010817 1340 6.9037 20010817 1350 6.8498 20010817 1400 6.9383 20010817 1410 6.9434 20010817 1420 6.9864 20010817 1430 7.0327 20010817 1440 7.2800 20010817 1450 7.1840 20010817 1500 7.2246 20010817 1510 7.5456 20010817 1520 7.2051 20010817 1530 7.3090 20010817 1540 7.2722 20010817 1550 7.2867 20010817 1600 7.5469 20010817 1610 7.7592 20010817 1620 7.1007 20010817 1630 7.3067 20010817 1640 7.0989 20010817 1650 7.6294 20010817 1700 7.6563 20010817 1710 7.3294 20010817 1720 7.4695 20010817 1730 7.5602 20010817 1740 7.7050 20010817 1750 7.9197 20010817 1800 7.5771 20010817 1810 8.1694 20010817 1820 7.9726 20010817 1830 8.0383 20010817 1840 7.7702 20010817 1850 7.6940 20010817 1900 7.5193 20010817 1910 7.0924 20010817 1920 7.0989 20010817 1930 6.9296 20010817 1940 6.9405 20010817 1950 7.0201 20010817 2000 6.9932 20010817 2010 7.3189 20010817 2020 7.0124 20010817 2030 7.0218 20010817 2040 7.1308 20010817 2050 7.1655 20010817 2100 7.1289 20010817 2110 7.0780 20010817 2120 7.2737 20010817 2130 7.4055 20010817 2140 7.2212 20010817 2150 7.1360 20010817 2200 7.4301 20010817 2210 7.5236 20010817 2220 7.6321 20010817 2230 7.8096 20010817 2240 7.4773 20010817 2250 7.4123 20010817 2300 7.6519 20010817 2310 6.8977 20010817 2320 7.4901 20010817 2330 7.1918 20010817 2340 6.9299 20010817 2350 7.0981 20010818 0000 7.1191 20010818 0010 7.2106 20010818 0020 7.3192 20010818 0030 7.0841 20010818 0040 7.0361 20010818 0050 7.0842 20010818 0100 7.0489 20010818 0110 7.2991 20010818 0120 7.3379 20010818 0130 7.3314 20010818 0140 7.2567 20010818 0150 7.1773 20010818 0200 7.0017 20010818 0210 7.3735 20010818 0220 6.9796 20010818 0230 6.9509 20010818 0240 7.3780 20010818 0250 6.9418 20010818 0300 7.1772 20010818 0310 7.2048 20010818 0320 7.2308 20010818 0330 7.2965 20010818 0340 7.2830 20010818 0350 7.4695 20010818 0400 7.0937 20010818 0410 7.5483 20010818 0420 7.5179 20010818 0430 7.5134 20010818 0440 7.6506 20010818 0450 7.5863 20010818 0500 7.4456 20010818 0510 7.6162 20010818 0520 7.7081 20010818 0530 7.6804 20010818 0540 7.2117 20010818 0550 7.7440 20010818 0600 7.6594 20010818 0610 7.3236 20010818 0620 7.7211 20010818 0630 7.4821 20010818 0640 7.5786 20010818 0650 7.5880 20010818 0700 8.0287 20010818 0710 7.7465 20010818 0720 8.0432 20010818 0730 7.5133 20010818 0740 7.4928 20010818 0750 7.7735 20010818 0800 7.4651 20010818 0810 7.3982 20010818 0820 7.4571 20010818 0830 6.9673 20010818 0840 7.6163 20010818 0850 7.4115 20010818 0900 7.3897 20010818 0910 7.0463 20010818 0920 7.0168 20010818 0930 7.3875 20010818 0940 7.4515 20010818 0950 7.6179 20010818 1000 7.7295 20010818 1010 7.8019 20010818 1020 7.4772 20010818 1030 7.8209 20010818 1040 7.8121 20010818 1050 7.7257 20010818 1100 7.7139 20010818 1110 7.3254 20010818 1120 7.3289 20010818 1130 7.4109 20010818 1140 7.2995 20010818 1150 7.0402 20010818 1200 6.9855 20010818 1210 7.0499 20010818 1220 6.9700 20010818 1230 6.9754 20010818 1240 6.9876 20010818 1250 6.8498 20010818 1300 7.1431 20010818 1310 7.0926 20010818 1320 7.1179 20010818 1330 7.5075 20010818 1340 7.5701 20010818 1350 7.1110 20010818 1400 7.1573 20010818 1410 6.9954 20010818 1420 7.0530 20010818 1430 7.0339 20010818 1440 7.1380 20010818 1450 7.4213 20010818 1500 7.1781 20010818 1510 7.5800 20010818 1520 7.5999 20010818 1530 7.4782 20010818 1540 7.3536 20010818 1550 7.5478 20010818 1600 7.5020 20010818 1610 7.5410 20010818 1620 7.4890 20010818 1630 7.4488 20010818 1640 7.2256 20010818 1650 7.0612 20010818 1700 7.6433 20010818 1710 7.5510 20010818 1720 7.5849 20010818 1730 7.4671 20010818 1740 7.7906 20010818 1750 7.7419 20010818 1800 7.3926 20010818 1810 7.5469 20010818 1820 7.5936 20010818 1830 7.4168 20010818 1840 7.2616 20010818 1850 7.6593 20010818 1900 7.4967 20010818 1910 7.2307 20010818 1920 7.2737 20010818 1930 7.1447 20010818 1940 7.3297 20010818 1950 7.4251 20010818 2000 7.5037 20010818 2010 7.4494 20010818 2020 7.2828 20010818 2030 7.1002 20010818 2040 6.9699 20010818 2050 6.9428 20010818 2100 6.9129 20010818 2110 6.9416 20010818 2120 6.8098 20010818 2130 6.9898 20010818 2140 6.9003 20010818 2150 6.9085 20010818 2200 6.9176 20010818 2210 6.8685 20010818 2220 6.8685 20010818 2230 7.2533 20010818 2240 6.8235 20010818 2250 7.1397 20010818 2300 6.8171 20010818 2310 6.8170 20010818 2320 6.8595 20010818 2330 6.7715 20010818 2340 6.7738 20010818 2350 6.7961 20010819 0000 6.9274 20010819 0010 7.2138 20010819 0020 7.4395 20010819 0030 6.8351 20010819 0040 6.9126 20010819 0050 6.9028 20010819 0100 7.0190 20010819 0110 6.9550 20010819 0120 6.8190 20010819 0130 6.7922 20010819 0140 6.8160 20010819 0150 6.8841 20010819 0200 6.9710 20010819 0210 6.9428 20010819 0220 7.0238 20010819 0230 7.0213 20010819 0240 7.3173 20010819 0250 7.0493 20010819 0300 6.8501 20010819 0310 7.3043 20010819 0320 7.0561 20010819 0330 7.1582 20010819 0340 7.1520 20010819 0350 6.8678 20010819 0400 7.9532 20010819 0410 7.1302 20010819 0420 6.8313 20010819 0430 6.7325 20010819 0440 6.7132 20010819 0450 6.7381 20010819 0500 6.8005 20010819 0510 6.7239 20010819 0520 6.8526 20010819 0530 6.9886 20010819 0540 6.8792 20010819 0550 6.8384 20010819 0600 6.8577 20010819 0610 6.9164 20010819 0620 7.0169 20010819 0630 7.4430 20010819 0640 7.9748 20010819 0650 7.8101 20010819 0700 7.8837 20010819 0710 7.3988 20010819 0720 8.0135 20010819 0730 8.4303 20010819 0740 8.4562 20010819 0750 7.5263 20010819 0800 7.5637 20010819 0810 7.5262 20010819 0820 7.4688 20010819 0830 7.4809 20010819 0840 7.3957 20010819 0850 7.3055 20010819 0900 7.4357 20010819 0910 7.2384 20010819 0920 7.1990 20010819 0930 6.9364 20010819 0940 6.8806 20010819 0950 6.8206 20010819 1000 7.0192 20010819 1010 7.1649 20010819 1020 7.3471 20010819 1030 7.3866 20010819 1040 7.2213 20010819 1050 6.9866 20010819 1100 6.9996 20010819 1110 6.9699 20010819 1120 6.9644 20010819 1130 7.0559 20010819 1140 6.8621 20010819 1150 6.8499 20010819 1200 6.9460 20010819 1210 6.9114 20010819 1220 6.8998 20010819 1230 6.8387 20010819 1240 6.8181 20010819 1250 6.7894 20010819 1300 6.7786 20010819 1310 6.7868 20010819 1320 6.8829 20010819 1330 6.7822 20010819 1340 6.9649 20010819 1350 7.1752 20010819 1400 7.0476 20010819 1410 6.8007 20010819 1420 6.8156 20010819 1430 6.8844 20010819 1440 6.9438 20010819 1450 6.9458 20010819 1500 6.9714 20010819 1510 7.0899 20010819 1520 7.3149 20010819 1530 7.3137 20010819 1540 7.5763 20010819 1550 7.1478 20010819 1600 7.1335 20010819 1610 7.1425 20010819 1620 7.2014 20010819 1630 7.2416 20010819 1640 7.3239 20010819 1650 7.6678 20010819 1700 7.9341 20010819 1710 7.4591 20010819 1720 8.0909 20010819 1730 7.4116 20010819 1740 7.9442 20010819 1750 7.4403 20010819 1800 8.2083 20010819 1810 8.1452 20010819 1820 8.1277 20010819 1830 8.0397 20010819 1840 7.9444 20010819 1850 7.2349 20010819 1900 7.2465 20010819 1910 7.4130 20010819 1920 7.3145 20010819 1930 7.3327 20010819 1940 7.1379 20010819 1950 7.4007 20010819 2000 7.5304 20010819 2010 7.1276 20010819 2020 7.4530 20010819 2030 7.4392 20010819 2040 7.1342 20010819 2050 7.4716 20010819 2100 7.0434 20010819 2110 7.0289 20010819 2120 6.9655 20010819 2130 6.8856 20010819 2140 6.8770 20010819 2150 6.8973 20010819 2200 6.9836 20010819 2210 6.9715 20010819 2220 6.9706 20010819 2230 6.9203 20010819 2240 6.9319 20010819 2250 6.8482 20010819 2300 6.8800 20010819 2310 6.9165 20010819 2320 6.9610 20010819 2330 6.9212 20010819 2340 6.8513 20010819 2350 6.8830 20010820 0000 6.9081 20010820 0010 6.8560 20010820 0020 6.8041 20010820 0030 6.8885 20010820 0040 6.8813 20010820 0050 6.8943 20010820 0100 6.8404 20010820 0110 6.8603 20010820 0120 6.8742 20010820 0130 6.8507 20010820 0140 6.9302 20010820 0150 7.0620 20010820 0200 6.8843 20010820 0210 6.9214 20010820 0220 6.8119 20010820 0230 6.8453 20010820 0240 7.0105 20010820 0250 7.0551 20010820 0300 7.0738 20010820 0310 7.2839 20010820 0320 7.2701 20010820 0330 7.0969 20010820 0340 7.4846 20010820 0350 7.0386 20010820 0400 6.9025 20010820 0410 6.9097 20010820 0420 6.9561 20010820 0430 6.9095 20010820 0440 6.9772 20010820 0450 7.1164 20010820 0500 6.9380 20010820 0510 7.1739 20010820 0520 6.9692 20010820 0530 6.9173 20010820 0540 6.8565 20010820 0550 6.9001 20010820 0600 6.8998 20010820 0610 6.9454 20010820 0620 6.9043 20010820 0630 7.0528 20010820 0640 6.9726 20010820 0650 7.0382 20010820 0700 7.0113 20010820 0710 7.2444 20010820 0720 7.3224 20010820 0730 7.4611 20010820 0740 7.4690 20010820 0750 7.0911 20010820 0800 7.0916 20010820 0810 7.0509 20010820 0820 7.2223 20010820 0830 7.4807 20010820 0840 7.1828 20010820 0850 7.1698 20010820 0900 7.0613 20010820 0910 7.0405 20010820 0920 6.9623 20010820 0930 6.9256 20010820 0940 6.9213 20010820 0950 6.9087 20010820 1000 7.0429 20010820 1010 7.0305 20010820 1020 7.0339 20010820 1030 7.0550 20010820 1040 6.9729 20010820 1050 7.0530 20010820 1100 7.1346 20010820 1110 6.9539 20010820 1120 7.3587 20010820 1130 7.1588 20010820 1140 6.9784 20010820 1150 7.0455 20010820 1200 7.0360 20010820 1210 7.0022 20010820 1220 6.8962 20010820 1230 6.8903 20010820 1240 6.9503 20010820 1250 6.9767 20010820 1300 7.2249 20010820 1310 7.2939 20010820 1320 7.4443 20010820 1330 7.1878 20010820 1340 7.0838 20010820 1350 7.4544 20010820 1400 7.3986 20010820 1410 7.1210 20010820 1420 7.1146 20010820 1430 7.1998 20010820 1440 6.9897 20010820 1450 7.0788 20010820 1500 7.0105 20010820 1510 7.1242 20010820 1520 7.0673 20010820 1530 6.9583 20010820 1540 7.0829 20010820 1550 7.0537 20010820 1600 7.2429 20010820 1610 7.1469 20010820 1620 7.1013 20010820 1630 7.0623 20010820 1640 7.0364 20010820 1650 7.2295 20010820 1700 7.4812 20010820 1710 7.3302 20010820 1720 7.0500 20010820 1730 7.1916 20010820 1740 7.2073 20010820 1750 7.1664 20010820 1800 7.0570 20010820 1810 6.8779 20010820 1820 6.8137 20010820 1830 6.8224 20010820 1840 6.8151 20010820 1850 6.7433 20010820 1900 6.7861 20010820 1910 6.8033 20010820 1920 6.8610 20010820 1930 6.9352 20010820 1940 6.9181 20010820 1950 6.8244 20010820 2000 6.8554 20010820 2010 6.8295 20010820 2020 6.8419 20010820 2030 6.7674 20010820 2040 7.2325 20010820 2050 6.8584 20010820 2100 6.8101 20010820 2110 6.9882 20010820 2120 6.8303 20010820 2130 7.1464 20010820 2140 6.8206 20010820 2150 6.8621 20010820 2200 6.7010 20010820 2210 6.9746 20010820 2220 7.5391 20010820 2230 7.8936 20010820 2240 8.2361 20010820 2250 7.9086 20010820 2300 7.5625 20010820 2310 6.9708 20010820 2320 6.9315 20010820 2330 7.1412 20010820 2340 7.1259 20010820 2350 7.4621 20010821 0000 7.3537 20010821 0010 6.8311 20010821 0020 6.9945 20010821 0030 7.0541 20010821 0040 7.1573 20010821 0050 7.0052 20010821 0100 6.8702 20010821 0110 6.9529 20010821 0120 6.8440 20010821 0130 7.0887 20010821 0140 7.0952 20010821 0150 7.1775 20010821 0200 7.3084 20010821 0210 7.2773 20010821 0220 7.2141 20010821 0230 7.2725 20010821 0240 7.3865 20010821 0250 7.3049 20010821 0300 7.4178 20010821 0310 7.4213 20010821 0320 7.3850 20010821 0330 7.4068 20010821 0340 7.3373 20010821 0350 7.1325 20010821 0400 7.0795 20010821 0410 6.9547 20010821 0420 6.9402 20010821 0430 7.0224 20010821 0440 7.2159 20010821 0450 7.3634 20010821 0500 7.3316 20010821 0510 7.3135 20010821 0520 7.5266 20010821 0530 7.4605 20010821 0540 7.3298 20010821 0550 7.4840 20010821 0600 7.0347 20010821 0610 7.0725 20010821 0620 6.9802 20010821 0630 6.9552 20010821 0640 7.0541 20010821 0650 7.0833 20010821 0700 6.9767 20010821 0710 7.0767 20010821 0720 7.0815 20010821 0730 7.0260 20010821 0740 7.0256 20010821 0750 7.0806 20010821 0800 7.3314 20010821 0810 7.2411 20010821 0820 7.2017 20010821 0830 7.2047 20010821 0840 7.1321 20010821 0850 7.6795 20010821 0900 7.5028 20010821 0910 7.2538 20010821 0920 7.2504 20010821 0930 6.9822 20010821 0940 7.1244 20010821 0950 6.9828 20010821 1000 7.0169 20010821 1010 7.0303 20010821 1020 6.9239 20010821 1030 6.9691 20010821 1040 7.3279 20010821 1050 7.6328 20010821 1100 7.6491 20010821 1110 7.9460 20010821 1120 8.2399 20010821 1130 7.6969 20010821 1140 7.0410 20010821 1150 7.1386 20010821 1200 6.9863 20010821 1210 7.0104 20010821 1220 6.9645 20010821 1230 6.9034 20010821 1240 6.8911 20010821 1250 6.8618 20010821 1300 6.8918 20010821 1310 7.0307 20010821 1320 6.9598 20010821 1330 6.9168 20010821 1340 6.8523 20010821 1350 6.9650 20010821 1400 6.9785 20010821 1410 6.9716 20010821 1420 6.8642 20010821 1430 6.8351 20010821 1440 6.8300 20010821 1450 6.9174 20010821 1500 6.9061 20010821 1510 6.8628 20010821 1520 6.8053 20010821 1530 6.8094 20010821 1540 6.7995 20010821 1550 6.7506 20010821 1600 6.7782 20010821 1610 6.7873 20010821 1620 6.8279 20010821 1630 6.8298 20010821 1640 6.7948 20010821 1650 6.8697 20010821 1700 6.9456 20010821 1710 6.7734 20010821 1720 6.9370 20010821 1730 6.9895 20010821 1740 6.9117 20010821 1750 6.7740 20010821 1800 6.8717 20010821 1810 6.9511 20010821 1820 7.2789 20010821 1830 7.2477 20010821 1840 6.8239 20010821 1850 6.9788 20010821 1900 6.7559 20010821 1910 6.6828 20010821 1920 6.6730 20010821 1930 6.6914 20010821 1940 6.6620 20010821 1950 6.8632 20010821 2000 6.9770 20010821 2010 6.9295 20010821 2020 7.2072 20010821 2030 7.2265 20010821 2040 7.6172 20010821 2050 8.2245 20010821 2100 8.6089 20010821 2110 8.5447 20010821 2120 8.0543 20010821 2130 7.4628 20010821 2140 8.5114 20010821 2150 8.0997 20010821 2200 7.9699 20010821 2210 7.5405 20010821 2220 7.7928 20010821 2230 7.4385 20010821 2240 7.0496 20010821 2250 7.0441 20010821 2300 7.1040 20010821 2310 6.7987 20010821 2320 7.0382 20010821 2330 6.9821 20010821 2340 7.1455 20010821 2350 7.0999 20010822 0000 6.8383 20010822 0010 6.9576 20010822 0020 6.9450 20010822 0030 6.8909 20010822 0040 6.8866 20010822 0050 7.1064 20010822 0100 6.8719 20010822 0110 6.9677 20010822 0120 7.1176 20010822 0130 7.1121 20010822 0140 7.2184 20010822 0150 7.1308 20010822 0200 7.0769 20010822 0210 6.9850 20010822 0220 6.8300 20010822 0230 6.8903 20010822 0240 7.0468 20010822 0250 7.1046 20010822 0300 6.9789 20010822 0310 6.9424 20010822 0320 6.8717 20010822 0330 6.7357 20010822 0340 6.6732 20010822 0350 6.7985 20010822 0400 7.0134 20010822 0410 6.8496 20010822 0420 6.9353 20010822 0430 6.8515 20010822 0440 6.8094 20010822 0450 6.7835 20010822 0500 6.7547 20010822 0510 6.7219 20010822 0520 6.6944 20010822 0530 6.8373 20010822 0540 6.8527 20010822 0550 6.7524 20010822 0600 6.7362 20010822 0610 6.7649 20010822 0620 6.7980 20010822 0630 6.8350 20010822 0640 6.9916 20010822 0650 6.9689 20010822 0700 6.9847 20010822 0710 6.9106 20010822 0720 7.1339 20010822 0730 6.9925 20010822 0740 6.9772 20010822 0750 7.0749 20010822 0800 6.9909 20010822 0810 6.9916 20010822 0820 6.7957 20010822 0830 7.3556 20010822 0840 7.2994 20010822 0850 7.4180 20010822 0900 7.5925 20010822 0910 7.2819 20010822 0920 7.4315 20010822 0930 7.5607 20010822 0940 7.7042 20010822 0950 7.8102 20010822 1000 7.7533 20010822 1010 7.7000 20010822 1020 7.5421 20010822 1030 7.5189 20010822 1040 7.8654 20010822 1050 7.7555 20010822 1100 7.7696 20010822 1110 7.8574 20010822 1120 7.5504 20010822 1130 7.2712 20010822 1140 7.4229 20010822 1150 7.5940 20010822 1200 7.5596 20010822 1210 7.8838 20010822 1220 7.4937 20010822 1230 7.5590 20010822 1240 7.6035 20010822 1250 7.6507 20010822 1300 7.5965 20010822 1310 7.5919 20010822 1320 7.6275 20010822 1330 7.3284 20010822 1340 7.0846 20010822 1350 7.0721 20010822 1400 7.3923 20010822 1410 7.0645 20010822 1420 7.6000 20010822 1430 7.4061 20010822 1440 7.0913 20010822 1450 7.1039 20010822 1500 7.0549 20010822 1510 7.0793 20010822 1520 7.0797 20010822 1530 7.0472 20010822 1540 7.0357 20010822 1550 7.0142 20010822 1600 7.0251 20010822 1610 7.0273 20010822 1620 6.9881 20010822 1630 6.9890 20010822 1640 7.0024 20010822 1650 7.1610 20010822 1700 7.3257 20010822 1710 7.2675 20010822 1720 7.3448 20010822 1730 7.3032 20010822 1740 7.3496 20010822 1750 7.4171 20010822 1800 7.5588 20010822 1810 7.6199 20010822 1820 7.5286 20010822 1830 7.3628 20010822 1840 7.1679 20010822 1850 7.1539 20010822 1900 7.0211 20010822 1910 7.0143 20010822 1920 6.8278 20010822 1930 6.8381 20010822 1940 6.8232 20010822 1950 6.8543 20010822 2000 6.8134 20010822 2010 6.7128 20010822 2020 6.7711 20010822 2030 6.7871 20010822 2040 6.8850 20010822 2050 6.9889 20010822 2100 7.0735 20010822 2110 7.5828 20010822 2120 7.2065 20010822 2130 7.5900 20010822 2140 7.2023 20010822 2150 7.8614 20010822 2200 7.9086 20010822 2210 8.0454 20010822 2220 8.1558 20010822 2230 7.5482 20010822 2240 7.7744 20010822 2250 8.2389 20010822 2300 8.2100 20010822 2310 8.3394 20010822 2320 7.9215 20010822 2330 8.9185 20010822 2340 9.0589 20010822 2350 9.2416 20010823 0000 8.6329 20010823 0010 8.4549 20010823 0020 8.0826 20010823 0030 8.0204 20010823 0040 7.6545 20010823 0050 7.9251 20010823 0100 7.4061 20010823 0110 7.7099 20010823 0120 7.7089 20010823 0130 7.6487 20010823 0140 7.5873 20010823 0150 7.4928 20010823 0200 7.1058 20010823 0210 7.4339 20010823 0220 7.4028 20010823 0230 6.9208 20010823 0240 7.0619 20010823 0250 7.1965 20010823 0300 7.0673 20010823 0310 7.2648 20010823 0320 7.1563 20010823 0330 7.5890 20010823 0340 7.0807 20010823 0350 7.0289 20010823 0400 7.0278 20010823 0410 7.2213 20010823 0420 7.6842 20010823 0430 7.6882 20010823 0440 8.2427 20010823 0450 8.3761 20010823 0500 8.7537 20010823 0510 9.3427 20010823 0520 8.8215 20010823 0530 8.2471 20010823 0540 7.8821 20010823 0550 7.8782 20010823 0600 7.8342 20010823 0610 7.7303 20010823 0620 7.5460 20010823 0630 8.5713 20010823 0640 8.9333 20010823 0650 8.5659 20010823 0700 7.8774 20010823 0710 7.7694 20010823 0720 8.2371 20010823 0730 7.4477 20010823 0740 7.6647 20010823 0750 7.5955 20010823 0800 7.6227 20010823 0810 8.0484 20010823 0820 7.6469 20010823 0830 7.9975 20010823 0840 7.5447 20010823 0850 7.3950 20010823 0900 7.5388 20010823 0910 7.8709 20010823 0920 7.6499 20010823 0930 8.1334 20010823 0940 8.1563 20010823 0950 8.5538 20010823 1000 8.3452 20010823 1010 8.6064 20010823 1020 9.4816 20010823 1030 10.3930 20010823 1040 9.9518 20010823 1050 8.4699 20010823 1100 8.1116 20010823 1110 8.2237 20010823 1120 8.3255 20010823 1130 7.9142 20010823 1140 8.0345 20010823 1150 7.9944 20010823 1200 7.9951 20010823 1210 8.2276 20010823 1220 8.2990 20010823 1230 9.2194 20010823 1240 9.0927 20010823 1250 9.1034 20010823 1300 8.6414 20010823 1310 8.8167 20010823 1320 8.9344 20010823 1330 8.7694 20010823 1340 9.0990 20010823 1350 8.8199 20010823 1400 8.5021 20010823 1410 8.2885 20010823 1420 8.2625 20010823 1430 8.4444 20010823 1440 8.4286 20010823 1450 8.5371 20010823 1500 8.4804 20010823 1510 8.6387 20010823 1520 8.4425 20010823 1530 8.0767 20010823 1540 8.0825 20010823 1550 7.7761 20010823 1600 7.9424 20010823 1610 7.9497 20010823 1620 7.9793 20010823 1630 8.4482 20010823 1640 8.0992 20010823 1650 8.5316 20010823 1700 8.5009 20010823 1710 8.4616 20010823 1720 8.4200 20010823 1730 8.4016 20010823 1740 8.4191 20010823 1750 8.4194 20010823 1800 8.3102 20010823 1810 8.2430 20010823 1820 8.2099 20010823 1830 8.2177 20010823 1840 8.1594 20010823 1850 8.0199 20010823 1900 8.2671 20010823 1910 8.3983 20010823 1920 8.2477 20010823 1930 8.2319 20010823 1940 8.7156 20010823 1950 9.4680 20010823 2000 8.8034 20010823 2010 10.1846 20010823 2020 9.9174 20010823 2030 9.1650 20010823 2040 9.1695 20010823 2050 8.6565 20010823 2100 8.6135 20010823 2110 8.7944 20010823 2120 9.1220 20010823 2130 8.5614 20010823 2140 9.3455 20010823 2150 8.8162 20010823 2200 8.8951 20010823 2210 9.0823 20010823 2220 8.7106 20010823 2230 8.3962 20010823 2240 8.1779 20010823 2250 8.0676 20010823 2300 7.8671 20010823 2310 8.1488 20010823 2320 8.1532 20010823 2330 7.9383 20010823 2340 7.5877 20010823 2350 8.2247 20010824 0000 8.2519 20010824 0010 8.5618 20010824 0020 8.9271 20010824 0030 9.5013 20010824 0040 9.4870 20010824 0050 8.5448 20010824 0100 8.5154 20010824 0110 8.7083 20010824 0120 7.7819 20010824 0130 8.4721 20010824 0140 7.9811 20010824 0150 7.6326 20010824 0200 7.4875 20010824 0210 7.6787 20010824 0220 7.2591 20010824 0230 6.7966 20010824 0240 7.0360 20010824 0250 6.9742 20010824 0300 6.7660 20010824 0310 6.7853 20010824 0320 6.7817 20010824 0330 7.3688 20010824 0340 7.4499 20010824 0350 7.6368 20010824 0400 7.9082 20010824 0410 8.4734 20010824 0420 8.2676 20010824 0430 8.6269 20010824 0440 8.3688 20010824 0450 7.8651 20010824 0500 7.6527 20010824 0510 7.8528 20010824 0520 7.9296 20010824 0530 7.5992 20010824 0540 7.6792 20010824 0550 7.8203 20010824 0600 7.5822 20010824 0610 9.1439 20010824 0620 9.1987 20010824 0630 9.2399 20010824 0640 8.0641 20010824 0650 7.8368 20010824 0700 7.8182 20010824 0710 7.6073 20010824 0720 7.4704 20010824 0730 7.6449 20010824 0740 7.5928 20010824 0750 7.9244 20010824 0800 7.9407 20010824 0810 7.5268 20010824 0820 7.9379 20010824 0830 7.8990 20010824 0840 7.3601 20010824 0850 7.3327 20010824 0900 7.2616 20010824 0910 7.2202 20010824 0920 7.2175 20010824 0930 7.1996 20010824 0940 7.1740 20010824 0950 7.1521 20010824 1000 7.5819 20010824 1010 7.4513 20010824 1020 7.8494 20010824 1030 7.8736 20010824 1040 8.6456 20010824 1050 9.0095 20010824 1100 8.9419 20010824 1110 7.8860 20010824 1120 7.9525 20010824 1130 7.9325 20010824 1140 7.9587 20010824 1150 7.9382 20010824 1200 8.5379 20010824 1210 8.7576 20010824 1220 8.8263 20010824 1230 9.0314 20010824 1240 8.9785 20010824 1250 8.6548 20010824 1300 8.2882 20010824 1310 8.9368 20010824 1320 8.1129 20010824 1330 8.0459 20010824 1340 8.2556 20010824 1350 7.9675 20010824 1400 8.0229 20010824 1410 7.5235 20010824 1420 7.6387 20010824 1430 7.5707 20010824 1440 7.6260 20010824 1450 7.7117 20010824 1500 8.0212 20010824 1510 8.3959 20010824 1520 8.1588 20010824 1530 7.6035 20010824 1540 8.5219 20010824 1550 8.4144 20010824 1600 7.7769 20010824 1610 7.7916 20010824 1620 8.0609 20010824 1630 8.4455 20010824 1640 8.4360 20010824 1650 7.8975 20010824 1700 7.8674 20010824 1710 8.1708 20010824 1720 8.0012 20010824 1730 8.0417 20010824 1740 8.3268 20010824 1750 8.0996 20010824 1800 7.9442 20010824 1810 8.0515 20010824 1820 7.9208 20010824 1830 7.8115 20010824 1840 7.7747 20010824 1850 7.7612 20010824 1900 7.3499 20010824 1910 7.6008 20010824 1920 7.3507 20010824 1930 7.2584 20010824 1940 7.4201 20010824 1950 7.4182 20010824 2000 7.6234 20010824 2010 7.4749 20010824 2020 7.5001 20010824 2030 7.6149 20010824 2040 7.5344 20010824 2050 7.5556 20010824 2100 7.6882 20010824 2110 7.3539 20010824 2120 7.4756 20010824 2130 7.2092 20010824 2140 7.1169 20010824 2150 7.1339 20010824 2200 7.2613 20010824 2210 7.2372 20010824 2220 7.3333 20010824 2230 7.6553 20010824 2240 8.1845 20010824 2250 9.1769 20010824 2300 9.4627 20010824 2310 8.1469 20010824 2320 8.0489 20010824 2330 7.6542 20010824 2340 8.0810 20010824 2350 8.1895 20010825 0000 7.3774 20010825 0010 7.7468 20010825 0020 8.0628 20010825 0030 8.2630 20010825 0040 8.0177 20010825 0050 7.7058 20010825 0100 8.0256 20010825 0110 8.4024 20010825 0120 8.5844 20010825 0130 8.4947 20010825 0140 9.1700 20010825 0150 7.9261 20010825 0200 8.2652 20010825 0210 7.7137 20010825 0220 7.3984 20010825 0230 7.4007 20010825 0240 7.4595 20010825 0250 7.5241 20010825 0300 7.8834 20010825 0310 8.0168 20010825 0320 7.7765 20010825 0330 8.0848 20010825 0340 7.8989 20010825 0350 7.7779 20010825 0400 8.0501 20010825 0410 8.1028 20010825 0420 8.0994 20010825 0430 8.2134 20010825 0440 8.1676 20010825 0450 8.5275 20010825 0500 8.0500 20010825 0510 8.6732 20010825 0520 8.4730 20010825 0530 9.2371 20010825 0540 9.4204 20010825 0550 9.1703 20010825 0600 9.0309 20010825 0610 8.8582 20010825 0620 8.5938 20010825 0630 8.3641 20010825 0640 8.4101 20010825 0650 8.2427 20010825 0700 7.6892 20010825 0710 7.3630 20010825 0720 7.8231 20010825 0730 8.1344 20010825 0740 8.3207 20010825 0750 8.5717 20010825 0800 8.4623 20010825 0810 8.3775 20010825 0820 8.9406 20010825 0830 8.9793 20010825 0840 8.7483 20010825 0850 8.7003 20010825 0900 8.3822 20010825 0910 8.5343 20010825 0920 7.8360 20010825 0930 8.3271 20010825 0940 8.0425 20010825 0950 7.7929 20010825 1000 7.4777 20010825 1010 7.6879 20010825 1020 7.4526 20010825 1030 7.4305 20010825 1040 7.3950 20010825 1050 7.1492 20010825 1100 7.3293 20010825 1110 7.4463 20010825 1120 7.5098 20010825 1130 7.8849 20010825 1140 8.1092 20010825 1150 7.6826 20010825 1200 8.0334 20010825 1210 7.9940 20010825 1220 7.9560 20010825 1230 7.8680 20010825 1240 7.8091 20010825 1250 7.8809 20010825 1300 9.3720 20010825 1310 8.9712 20010825 1320 8.7872 20010825 1330 9.6317 20010825 1340 9.3596 20010825 1350 9.1294 20010825 1400 8.2722 20010825 1410 7.7851 20010825 1420 7.4214 20010825 1430 7.2051 20010825 1440 7.1001 20010825 1450 7.0983 20010825 1500 7.2480 20010825 1510 7.1917 20010825 1520 7.0843 20010825 1530 7.1589 20010825 1540 7.1771 20010825 1550 7.3242 20010825 1600 7.3291 20010825 1610 7.1326 20010825 1620 7.2520 20010825 1630 7.1917 20010825 1640 7.1727 20010825 1650 7.1167 20010825 1700 7.1013 20010825 1710 6.9977 20010825 1720 7.0072 20010825 1730 7.3466 20010825 1740 7.4586 20010825 1750 7.3737 20010825 1800 7.2771 20010825 1810 7.0729 20010825 1820 7.1109 20010825 1830 6.9535 20010825 1840 7.2938 20010825 1850 7.2251 20010825 1900 7.1877 20010825 1910 7.2042 20010825 1920 7.1044 20010825 1930 7.2817 20010825 1940 7.4266 20010825 1950 7.4889 20010825 2000 7.3037 20010825 2010 7.2426 20010825 2020 7.2921 20010825 2030 7.6217 20010825 2040 7.8084 20010825 2050 8.0768 20010825 2100 8.0311 20010825 2110 8.1389 20010825 2120 7.9311 20010825 2130 7.7993 20010825 2140 7.9175 20010825 2150 8.1625 20010825 2200 7.7464 20010825 2210 7.7451 20010825 2220 7.0471 20010825 2230 7.6879 20010825 2240 7.6099 20010825 2250 7.3190 20010825 2300 7.6530 20010825 2310 7.7358 20010825 2320 7.5768 20010825 2330 7.1030 20010825 2340 7.0253 20010825 2350 7.1124 20010826 0000 7.3474 20010826 0010 7.2813 20010826 0020 7.3504 20010826 0030 7.5290 20010826 0040 7.1643 20010826 0050 7.1454 20010826 0100 7.1321 20010826 0110 7.0558 20010826 0120 7.0191 20010826 0130 7.1124 20010826 0140 7.2311 20010826 0150 7.1350 20010826 0200 7.1003 20010826 0210 6.9830 20010826 0220 7.0354 20010826 0230 7.1380 20010826 0240 7.1880 20010826 0250 7.2302 20010826 0300 7.1509 20010826 0310 7.5507 20010826 0320 7.5042 20010826 0330 7.3548 20010826 0340 7.3423 20010826 0350 7.2244 20010826 0400 7.1682 20010826 0410 7.7198 20010826 0420 7.6718 20010826 0430 7.3409 20010826 0440 7.2097 20010826 0450 7.5526 20010826 0500 7.6792 20010826 0510 7.5883 20010826 0520 7.6012 20010826 0530 7.6045 20010826 0540 7.4684 20010826 0550 7.4189 20010826 0600 7.5109 20010826 0610 7.7584 20010826 0620 7.9096 20010826 0630 8.1705 20010826 0640 7.7391 20010826 0650 8.1560 20010826 0700 8.4295 20010826 0710 8.7597 20010826 0720 7.9224 20010826 0730 7.7492 20010826 0740 7.8549 20010826 0750 7.8643 20010826 0800 7.5255 20010826 0810 7.5059 20010826 0820 7.4315 20010826 0830 7.5072 20010826 0840 7.5130 20010826 0850 7.7676 20010826 0900 7.5532 20010826 0910 7.5872 20010826 0920 7.9030 20010826 0930 7.5353 20010826 0940 7.6305 20010826 0950 7.5336 20010826 1000 7.5143 20010826 1010 7.5441 20010826 1020 7.5689 20010826 1030 7.8896 20010826 1040 7.9451 20010826 1050 8.4558 20010826 1100 7.9373 20010826 1110 7.6930 20010826 1120 7.6484 20010826 1130 7.6821 20010826 1140 7.6100 20010826 1150 7.7073 20010826 1200 7.5166 20010826 1210 7.5162 20010826 1220 7.7216 20010826 1230 7.7118 20010826 1240 7.9846 20010826 1250 7.6927 20010826 1300 7.6866 20010826 1310 7.5752 20010826 1320 7.3571 20010826 1330 7.3129 20010826 1340 7.2755 20010826 1350 7.3307 20010826 1400 7.4168 20010826 1410 7.3824 20010826 1420 7.3019 20010826 1430 7.2262 20010826 1440 7.2177 20010826 1450 7.2204 20010826 1500 7.2172 20010826 1510 7.2442 20010826 1520 7.2490 20010826 1530 7.2826 20010826 1540 7.3540 20010826 1550 7.3567 20010826 1600 7.4481 20010826 1610 7.5368 20010826 1620 7.4889 20010826 1630 7.4116 20010826 1640 7.4251 20010826 1650 7.5208 20010826 1700 7.6447 20010826 1710 7.5854 20010826 1720 7.0859 20010826 1730 7.1134 20010826 1740 7.0959 20010826 1750 7.2103 20010826 1800 7.1603 20010826 1810 7.2905 20010826 1820 7.1536 20010826 1830 7.0860 20010826 1840 7.1621 20010826 1850 7.1546 20010826 1900 7.1590 20010826 1910 7.1997 20010826 1920 7.1896 20010826 1930 7.1200 20010826 1940 7.1716 20010826 1950 7.0889 20010826 2000 7.0396 20010826 2010 7.1056 20010826 2020 7.0360 20010826 2030 7.0103 20010826 2040 7.0231 20010826 2050 7.3382 20010826 2100 7.5966 20010826 2110 8.1159 20010826 2120 9.4171 20010826 2130 10.7414 20010826 2140 9.6347 20010826 2150 9.4690 20010826 2200 9.4378 20010826 2210 9.4292 20010826 2220 9.3401 20010826 2230 8.5819 20010826 2240 8.4750 20010826 2250 7.9774 20010826 2300 7.8826 20010826 2310 7.8743 20010826 2320 7.7429 20010826 2330 7.7877 20010826 2340 8.0288 20010826 2350 8.1245 20010827 0000 8.0646 20010827 0010 7.9653 20010827 0020 7.9749 20010827 0030 8.0583 20010827 0040 8.1250 20010827 0050 7.7683 20010827 0100 7.8653 20010827 0110 7.5924 20010827 0120 7.3641 20010827 0130 7.2284 20010827 0140 7.5025 20010827 0150 7.4908 20010827 0200 7.4535 20010827 0210 7.8130 20010827 0220 7.8633 20010827 0230 7.5538 20010827 0240 7.6934 20010827 0250 7.6425 20010827 0300 7.7100 20010827 0310 7.7126 20010827 0320 7.7012 20010827 0330 7.8705 20010827 0340 7.4099 20010827 0350 7.4473 20010827 0400 7.3247 20010827 0410 7.4655 20010827 0420 7.4623 20010827 0430 7.4691 20010827 0440 7.3984 20010827 0450 7.3995 20010827 0500 7.5710 20010827 0510 7.5506 20010827 0520 7.3111 20010827 0530 7.1971 20010827 0540 7.4130 20010827 0550 7.5187 20010827 0600 7.3073 20010827 0610 7.3434 20010827 0620 7.2374 20010827 0630 7.2322 20010827 0640 7.1947 20010827 0650 7.2413 20010827 0700 7.1862 20010827 0710 7.2127 20010827 0720 7.2387 20010827 0730 7.1506 20010827 0740 7.2101 20010827 0750 7.1718 20010827 0800 7.1339 20010827 0810 7.1033 20010827 0820 7.0759 20010827 0830 7.3247 20010827 0840 7.2548 20010827 0850 7.2744 20010827 0900 7.1503 20010827 0910 7.4046 20010827 0920 7.2761 20010827 0930 7.3066 20010827 0940 7.0940 20010827 0950 7.0675 20010827 1000 7.0879 20010827 1010 7.2618 20010827 1020 7.7122 20010827 1030 7.7024 20010827 1040 7.6606 20010827 1050 7.6877 20010827 1100 7.7574 20010827 1110 7.6751 20010827 1120 7.6382 20010827 1130 7.4934 20010827 1140 7.5296 20010827 1150 7.8182 20010827 1200 7.7385 20010827 1210 7.7282 20010827 1220 7.7008 20010827 1230 7.4904 20010827 1240 7.3745 20010827 1250 7.4434 20010827 1300 7.4530 20010827 1310 7.5363 20010827 1320 7.3902 20010827 1330 7.3067 20010827 1340 7.1768 20010827 1350 7.1057 20010827 1400 7.2057 20010827 1410 7.1467 20010827 1420 7.4370 20010827 1430 6.8390 20010827 1440 6.8270 20010827 1450 6.8068 20010827 1500 6.8236 20010827 1510 6.8311 20010827 1520 6.9346 20010827 1530 6.7924 20010827 1540 6.8027 20010827 1550 6.8184 20010827 1600 7.2585 20010827 1610 7.2020 20010827 1620 7.4492 20010827 1630 7.3736 20010827 1640 7.3339 20010827 1650 7.2653 20010827 1700 7.2735 20010827 1710 7.2339 20010827 1720 7.1828 20010827 1730 7.1387 20010827 1740 7.1195 20010827 1750 6.9817 20010827 1800 6.9637 20010827 1810 7.0432 20010827 1820 7.1652 20010827 1830 7.2206 20010827 1840 7.0972 20010827 1850 6.9152 20010827 1900 6.9693 20010827 1910 7.0053 20010827 1920 7.0365 20010827 1930 6.9286 20010827 1940 6.9739 20010827 1950 6.9375 20010827 2000 7.0919 20010827 2010 6.9586 20010827 2020 7.0892 20010827 2030 6.9926 20010827 2040 7.0769 20010827 2050 7.0652 20010827 2100 7.0581 20010827 2110 7.0664 20010827 2120 7.0435 20010827 2130 7.0730 20010827 2140 7.0905 20010827 2150 6.9659 20010827 2200 7.0840 20010827 2210 7.0523 20010827 2220 7.1699 20010827 2230 7.3053 20010827 2240 7.3109 20010827 2250 7.3269 20010827 2300 7.4382 20010827 2310 7.5309 20010827 2320 7.5962 20010827 2330 7.5817 20010827 2340 7.6434 20010827 2350 7.8951 20010828 0000 7.9439 20010828 0010 7.9475 20010828 0020 8.0517 20010828 0030 7.9565 20010828 0040 7.7883 20010828 0050 7.7490 20010828 0100 7.4044 20010828 0110 7.4212 20010828 0120 7.3752 20010828 0130 7.3146 20010828 0140 7.2387 20010828 0150 7.1364 20010828 0200 7.0214 20010828 0210 7.3637 20010828 0220 7.2497 20010828 0230 7.1822 20010828 0240 7.1795 20010828 0250 7.1272 20010828 0300 7.0613 20010828 0310 7.1609 20010828 0320 7.2143 20010828 0330 7.4440 20010828 0340 7.3350 20010828 0350 7.4908 20010828 0400 7.3972 20010828 0410 7.2179 20010828 0420 7.2538 20010828 0430 7.3891 20010828 0440 7.9354 20010828 0450 7.7515 20010828 0500 7.5969 20010828 0510 7.4058 20010828 0520 7.7373 20010828 0530 7.5868 20010828 0540 7.2155 20010828 0550 7.3858 20010828 0600 7.0766 20010828 0610 7.3570 20010828 0620 7.1526 20010828 0630 6.9719 20010828 0640 7.0346 20010828 0650 6.9149 20010828 0700 6.7604 20010828 0710 6.7215 20010828 0720 6.7234 20010828 0730 6.7272 20010828 0740 6.7890 20010828 0750 7.0677 20010828 0800 7.1224 20010828 0810 7.1736 20010828 0820 7.1931 20010828 0830 7.3369 20010828 0840 7.2071 20010828 0850 7.2955 20010828 0900 7.3425 20010828 0910 7.3131 20010828 0920 7.3203 20010828 0930 7.3368 20010828 0940 7.4512 20010828 0950 7.3410 20010828 1000 7.3857 20010828 1010 7.3455 20010828 1020 7.3829 20010828 1030 7.4075 20010828 1040 7.4823 20010828 1050 7.3650 20010828 1100 7.3596 20010828 1110 7.4536 20010828 1120 7.4259 20010828 1130 7.4721 20010828 1140 7.5137 20010828 1150 7.5481 20010828 1200 7.7742 20010828 1210 7.7114 20010828 1220 7.7468 20010828 1230 7.4120 20010828 1240 7.5895 20010828 1250 7.7304 20010828 1300 7.8731 20010828 1310 7.8708 20010828 1320 7.8853 20010828 1330 7.6838 20010828 1340 7.2856 20010828 1350 7.6459 20010828 1400 7.4903 20010828 1410 7.1960 20010828 1420 7.3063 20010828 1430 7.4922 20010828 1440 7.5151 20010828 1450 7.5353 20010828 1500 7.5526 20010828 1510 7.2590 20010828 1520 7.3881 20010828 1530 7.3506 20010828 1540 7.2607 20010828 1550 7.3579 20010828 1600 7.4076 20010828 1610 7.1747 20010828 1620 7.2184 20010828 1630 7.1488 20010828 1640 7.2664 20010828 1650 7.2488 20010828 1700 7.1756 20010828 1710 7.2889 20010828 1720 7.5207 20010828 1730 7.4971 20010828 1740 7.4598 20010828 1750 7.5481 20010828 1800 7.6073 20010828 1810 7.5770 20010828 1820 7.1749 20010828 1830 7.0938 20010828 1840 7.0439 20010828 1850 7.0158 20010828 1900 7.0091 20010828 1910 6.9813 20010828 1920 6.9072 20010828 1930 6.8512 20010828 1940 6.9244 20010828 1950 6.8581 20010828 2000 6.9309 20010828 2010 7.1643 20010828 2020 7.2091 20010828 2030 7.5057 20010828 2040 7.5029 20010828 2050 7.7292 20010828 2100 7.8765 20010828 2110 8.2992 20010828 2120 8.0130 20010828 2130 7.9908 20010828 2140 7.8109 20010828 2150 7.7734 20010828 2200 7.6770 20010828 2210 8.1424 20010828 2220 8.0986 20010828 2230 8.1111 20010828 2240 8.5752 20010828 2250 8.5960 20010828 2300 8.4613 20010828 2310 8.6960 20010828 2320 8.6064 20010828 2330 8.6418 20010828 2340 8.5837 20010828 2350 8.7259 20010829 0000 8.6289 20010829 0010 8.8483 20010829 0020 8.3180 20010829 0030 8.0808 20010829 0040 7.8090 20010829 0050 7.9727 20010829 0100 7.6855 20010829 0110 7.7086 20010829 0120 7.5062 20010829 0130 7.6191 20010829 0140 7.4131 20010829 0150 7.6167 20010829 0200 7.2823 20010829 0210 7.7643 20010829 0220 7.8592 20010829 0230 8.1382 20010829 0240 8.0285 20010829 0250 7.6435 20010829 0300 7.6805 20010829 0310 8.0849 20010829 0320 7.7663 20010829 0330 7.4642 20010829 0340 7.7546 20010829 0350 7.8239 20010829 0400 7.8296 20010829 0410 8.1376 20010829 0420 8.5167 20010829 0430 7.9902 20010829 0440 7.9424 20010829 0450 8.2679 20010829 0500 7.9452 20010829 0510 7.5728 20010829 0520 7.5607 20010829 0530 7.8479 20010829 0540 7.4053 20010829 0550 7.3999 20010829 0600 7.9616 20010829 0610 7.8072 20010829 0620 7.3450 20010829 0630 7.9087 20010829 0640 7.5804 20010829 0650 7.4413 20010829 0700 7.3287 20010829 0710 7.4396 20010829 0720 7.9194 20010829 0730 7.7296 20010829 0740 7.5933 20010829 0750 7.3183 20010829 0800 7.4217 20010829 0810 7.3107 20010829 0820 7.3496 20010829 0830 7.3545 20010829 0840 7.4398 20010829 0850 7.8768 20010829 0900 7.6617 20010829 0910 7.6147 20010829 0920 7.4240 20010829 0930 7.4686 20010829 0940 7.9844 20010829 0950 7.9295 20010829 1000 7.8859 20010829 1010 7.8109 20010829 1020 7.6547 20010829 1030 7.6364 20010829 1040 8.0191 20010829 1050 9.2152 20010829 1100 8.9945 20010829 1110 9.6790 20010829 1120 9.6778 20010829 1130 8.8781 20010829 1140 9.4297 20010829 1150 10.1448 20010829 1200 10.8444 20010829 1210 9.1853 20010829 1220 9.5193 20010829 1230 9.6772 20010829 1240 9.9740 20010829 1250 8.8472 20010829 1300 7.8120 20010829 1310 7.7987 20010829 1320 7.9089 20010829 1330 7.6067 20010829 1340 8.0722 20010829 1350 7.9358 20010829 1400 7.9790 20010829 1410 7.7723 20010829 1420 7.8720 20010829 1430 8.9151 20010829 1440 9.3766 20010829 1450 8.9417 20010829 1500 8.5595 20010829 1510 8.5176 20010829 1520 8.1393 20010829 1530 8.2749 20010829 1540 8.4121 20010829 1550 8.6902 20010829 1600 8.5999 20010829 1610 8.7163 20010829 1620 9.2303 20010829 1630 8.9861 20010829 1640 8.2375 20010829 1650 8.7390 20010829 1700 9.1147 20010829 1710 8.0844 20010829 1720 8.1351 20010829 1730 7.7969 20010829 1740 7.8057 20010829 1750 8.1917 20010829 1800 8.2070 20010829 1810 8.7622 20010829 1820 8.3734 20010829 1830 8.6821 20010829 1840 8.8714 20010829 1850 8.5608 20010829 1900 8.1309 20010829 1910 7.9067 20010829 1920 7.9583 20010829 1930 8.1707 20010829 1940 7.8722 20010829 1950 7.9193 20010829 2000 7.5128 20010829 2010 7.8323 20010829 2020 7.8307 20010829 2030 7.5714 20010829 2040 7.6546 20010829 2050 7.6104 20010829 2100 7.6160 20010829 2110 7.8007 20010829 2120 8.0733 20010829 2130 8.0959 20010829 2140 7.9757 20010829 2150 7.8330 20010829 2200 7.7881 20010829 2210 7.9350 20010829 2220 8.0701 20010829 2230 7.9214 20010829 2240 8.0442 20010829 2250 7.9719 20010829 2300 7.8751 20010829 2310 7.8385 20010829 2320 7.9625 20010829 2330 7.9779 20010829 2340 8.7340 20010829 2350 8.1200 20010830 0000 9.2548 20010830 0010 9.5695 20010830 0020 9.0066 20010830 0030 8.3868 20010830 0040 7.9699 20010830 0050 8.7190 20010830 0100 8.3893 20010830 0110 8.7571 20010830 0120 9.1455 20010830 0130 9.0399 20010830 0140 8.9741 20010830 0150 9.0603 20010830 0200 9.0066 20010830 0210 9.0342 20010830 0220 9.0840 20010830 0230 9.1745 20010830 0240 9.1221 20010830 0250 9.0681 20010830 0300 8.9735 20010830 0310 9.0315 20010830 0320 8.9058 20010830 0330 8.9591 20010830 0340 9.0402 20010830 0350 9.4810 20010830 0400 8.7512 20010830 0410 8.9470 20010830 0420 8.5580 20010830 0430 8.4356 20010830 0440 8.3024 20010830 0450 8.2440 20010830 0500 8.2407 20010830 0510 8.5008 20010830 0520 8.0933 20010830 0530 8.1440 20010830 0540 7.6463 20010830 0550 7.7565 20010830 0600 7.5088 20010830 0610 8.0853 20010830 0620 8.1447 20010830 0630 8.3053 20010830 0640 8.2017 20010830 0650 7.9048 20010830 0700 7.6061 20010830 0710 8.2498 20010830 0720 8.1250 20010830 0730 7.9877 20010830 0740 8.3406 20010830 0750 8.1421 20010830 0800 7.6552 20010830 0810 8.2018 20010830 0820 7.9645 20010830 0830 8.1803 20010830 0840 8.3754 20010830 0850 8.4525 20010830 0900 8.3247 20010830 0910 8.0050 20010830 0920 7.9689 20010830 0930 7.8273 20010830 0940 7.4194 20010830 0950 7.5016 20010830 1000 8.0104 20010830 1010 7.8559 20010830 1020 7.6102 20010830 1030 7.7926 20010830 1040 7.8333 20010830 1050 7.8837 20010830 1100 7.9951 20010830 1110 8.3376 20010830 1120 7.5730 20010830 1130 7.3343 20010830 1140 7.2861 20010830 1150 7.2997 20010830 1200 7.2951 20010830 1210 7.2104 20010830 1220 7.2437 20010830 1230 7.4749 20010830 1240 7.3509 20010830 1250 7.7154 20010830 1300 7.6998 20010830 1310 7.6382 20010830 1320 7.6217 20010830 1330 8.2919 20010830 1340 7.4632 20010830 1350 7.5347 20010830 1400 8.6567 20010830 1410 8.3244 20010830 1420 8.5848 20010830 1430 7.6500 20010830 1440 8.2749 20010830 1450 7.8346 20010830 1500 8.4932 20010830 1510 8.5159 20010830 1520 8.5411 20010830 1530 8.9265 20010830 1540 9.0390 20010830 1550 8.9757 20010830 1600 9.3341 20010830 1610 8.7294 20010830 1620 9.1365 20010830 1630 9.0666 20010830 1640 8.6583 20010830 1650 8.6985 20010830 1700 8.5124 20010830 1710 9.4461 20010830 1720 9.4777 20010830 1730 9.6327 20010830 1740 9.8515 20010830 1750 9.4590 20010830 1800 9.4969 20010830 1810 8.9630 20010830 1820 9.1384 20010830 1830 7.9021 20010830 1840 8.8360 20010830 1850 8.8574 20010830 1900 9.3211 20010830 1910 9.2495 20010830 1920 9.3758 20010830 1930 9.3533 20010830 1940 8.7066 20010830 1950 8.0671 20010830 2000 8.1004 20010830 2010 8.2721 20010830 2020 7.9656 20010830 2030 7.8959 20010830 2040 7.8765 20010830 2050 7.8874 20010830 2100 8.2861 20010830 2110 7.6877 20010830 2120 7.7966 20010830 2130 7.5909 20010830 2140 7.5448 20010830 2150 7.2573 20010830 2200 7.3245 20010830 2210 7.3394 20010830 2220 7.3124 20010830 2230 7.3192 20010830 2240 7.5434 20010830 2250 7.5177 20010830 2300 7.4550 20010830 2310 7.4934 20010830 2320 7.5072 20010830 2330 7.4284 20010830 2340 7.4362 20010830 2350 7.1354 20010831 0000 7.4358 20010831 0010 7.4095 20010831 0020 7.3949 20010831 0030 7.2884 20010831 0040 7.5720 20010831 0050 7.5570 20010831 0100 7.2498 20010831 0110 7.2104 20010831 0120 7.1854 20010831 0130 7.1000 20010831 0140 7.6046 20010831 0150 7.7750 20010831 0200 8.1337 20010831 0210 8.5082 20010831 0220 9.4964 20010831 0230 8.8036 20010831 0240 9.5003 20010831 0250 10.3503 20010831 0300 9.7338 20010831 0310 8.3254 20010831 0320 8.3531 20010831 0330 8.8997 20010831 0340 8.2323 20010831 0350 8.5724 20010831 0400 7.7368 20010831 0410 8.0071 20010831 0420 7.7275 20010831 0430 7.9758 20010831 0440 8.1765 20010831 0450 8.2911 20010831 0500 7.9309 20010831 0510 8.0292 20010831 0520 7.8145 20010831 0530 7.7536 20010831 0540 8.3590 20010831 0550 7.9285 20010831 0600 8.3534 20010831 0610 8.1768 20010831 0620 8.1523 20010831 0630 9.0661 20010831 0640 9.6096 20010831 0650 10.4669 20010831 0700 9.8475 20010831 0710 10.2708 20010831 0720 9.1097 20010831 0730 9.1634 20010831 0740 9.5194 20010831 0750 9.5945 20010831 0800 10.3266 20010831 0810 9.7635 20010831 0820 9.4628 20010831 0830 9.3274 20010831 0840 9.4455 20010831 0850 9.2476 20010831 0900 9.6772 20010831 0910 9.9445 20010831 0920 9.8464 20010831 0930 9.1627 20010831 0940 7.9406 20010831 0950 8.3950 20010831 1000 8.4223 20010831 1010 8.5255 20010831 1020 8.0475 20010831 1030 7.5772 20010831 1040 7.3458 20010831 1050 7.2712 20010831 1100 7.4883 20010831 1110 7.4829 20010831 1120 7.2755 20010831 1130 7.2772 20010831 1140 7.5674 20010831 1150 6.8979 20010831 1200 7.1768 20010831 1210 7.3979 20010831 1220 7.2920 20010831 1230 7.9883 20010831 1240 8.0173 20010831 1250 7.5490 20010831 1300 7.3957 20010831 1310 7.0656 20010831 1320 7.1078 20010831 1330 7.0191 20010831 1340 6.8379 20010831 1350 7.0670 20010831 1400 7.0271 20010831 1410 7.2577 20010831 1420 7.4632 20010831 1430 7.4743 20010831 1440 7.4680 20010831 1450 7.3946 20010831 1500 7.5628 20010831 1510 7.3507 20010831 1520 7.4030 20010831 1530 7.3433 20010831 1540 7.3601 20010831 1550 7.9520 20010831 1600 7.7220 20010831 1610 7.4670 20010831 1620 7.9765 20010831 1630 7.4808 20010831 1640 8.8566 20010831 1650 7.7584 20010831 1700 7.7706 20010831 1710 7.8074 20010831 1720 8.0349 20010831 1730 7.9039 20010831 1740 7.6677 20010831 1750 7.7972 20010831 1800 7.7511 20010831 1810 8.1299 20010831 1820 8.1077 20010831 1830 7.8984 20010831 1840 7.8318 20010831 1850 7.8044 20010831 1900 7.8142 20010831 1910 7.8436 20010831 1920 7.8133 20010831 1930 7.8291 20010831 1940 8.1018 20010831 1950 8.1638 20010831 2000 8.1783 20010831 2010 9.6887 20010831 2020 9.5377 20010831 2030 8.7412 20010831 2040 8.8722 20010831 2050 8.9199 20010831 2100 7.7016 20010831 2110 7.8046 20010831 2120 8.1278 20010831 2130 8.0924 20010831 2140 8.1055 20010831 2150 7.7526 20010831 2200 7.9703 20010831 2210 7.9661 20010831 2220 7.6793 20010831 2230 7.8806 20010831 2240 7.7410 20010831 2250 7.8208 20010831 2300 8.1383 20010831 2310 7.8358 20010831 2320 7.9120 20010831 2330 7.8792 20010831 2340 7.9506 20010831 2350 7.6803 20010901 0000 8.0942 20010901 0010 8.2835 20010901 0020 8.1051 20010901 0030 8.1122 20010901 0040 7.9376 20010901 0050 8.1117 20010901 0100 7.9941 20010901 0110 7.6811 20010901 0120 7.4967 20010901 0130 7.6769 20010901 0140 7.7349 20010901 0150 7.6169 20010901 0200 7.9415 20010901 0210 7.8283 20010901 0220 7.8876 20010901 0230 7.7957 20010901 0240 7.8235 20010901 0250 7.7191 20010901 0300 7.7627 20010901 0310 7.7693 20010901 0320 7.5234 20010901 0330 7.4577 20010901 0340 7.4353 20010901 0350 7.4257 20010901 0400 7.3342 20010901 0410 7.2860 20010901 0420 7.3138 20010901 0430 7.1670 20010901 0440 7.3717 20010901 0450 7.0776 20010901 0500 7.1971 20010901 0510 7.2065 20010901 0520 7.2367 20010901 0530 7.1817 20010901 0540 7.3276 20010901 0550 7.0062 20010901 0600 7.3639 20010901 0610 7.3643 20010901 0620 7.2676 20010901 0630 7.0167 20010901 0640 6.9312 20010901 0650 7.1813 20010901 0700 6.9382 20010901 0710 7.1438 20010901 0720 7.3925 20010901 0730 8.0459 20010901 0740 7.9490 20010901 0750 9.0233 20010901 0800 7.9354 20010901 0810 7.8381 20010901 0820 8.0249 20010901 0830 8.1145 20010901 0840 9.0783 20010901 0850 7.5276 20010901 0900 7.3394 20010901 0910 7.0011 20010901 0920 7.0091 20010901 0930 7.1013 20010901 0940 7.0886 20010901 0950 7.2038 20010901 1000 7.3627 20010901 1010 7.0557 20010901 1020 7.1020 20010901 1030 7.9172 20010901 1040 7.0934 20010901 1050 7.0301 20010901 1100 6.9092 20010901 1110 6.9845 20010901 1120 6.9664 20010901 1130 6.9997 20010901 1140 6.8833 20010901 1150 7.1307 20010901 1200 6.9049 20010901 1210 6.9662 20010901 1220 6.8399 20010901 1230 6.8397 20010901 1240 6.8280 20010901 1250 6.8171 20010901 1300 6.8389 20010901 1310 6.8547 20010901 1320 6.8169 20010901 1330 6.8131 20010901 1340 7.6564 20010901 1350 7.7007 20010901 1400 6.8692 20010901 1410 7.3919 20010901 1420 7.3947 20010901 1430 7.5047 20010901 1440 7.5143 20010901 1450 7.8568 20010901 1500 7.5685 20010901 1510 7.9958 20010901 1520 8.0284 20010901 1530 7.5793 20010901 1540 7.5997 20010901 1550 7.6445 20010901 1600 7.9777 20010901 1610 7.6000 20010901 1620 7.4997 20010901 1630 7.4029 20010901 1640 7.3662 20010901 1650 7.6210 20010901 1700 7.4418 20010901 1710 7.4131 20010901 1720 8.0722 20010901 1730 7.3545 20010901 1740 7.2799 20010901 1750 7.7507 20010901 1800 7.7750 20010901 1810 7.8155 20010901 1820 7.9943 20010901 1830 8.0650 20010901 1840 8.2712 20010901 1850 8.2483 20010901 1900 8.4412 20010901 1910 9.0742 20010901 1920 9.3131 20010901 1930 9.8199 20010901 1940 9.8797 20010901 1950 8.7072 20010901 2000 10.4095 20010901 2010 10.1949 20010901 2020 10.2633 20010901 2030 11.1704 20010901 2040 11.4120 20010901 2050 11.2576 20010901 2100 11.6633 20010901 2110 10.0533 20010901 2120 9.6653 20010901 2130 8.3115 20010901 2140 8.6218 20010901 2150 9.2532 20010901 2200 8.9303 20010901 2210 9.0942 20010901 2220 7.7480 20010901 2230 8.2745 20010901 2240 8.2870 20010901 2250 9.9552 20010901 2300 9.0936 20010901 2310 9.2967 20010901 2320 8.8815 20010901 2330 9.1378 20010901 2340 8.8951 20010901 2350 8.5098 20010902 0000 8.2465 20010902 0010 9.0796 20010902 0020 8.0179 20010902 0030 8.1393 20010902 0040 7.8106 20010902 0050 7.4398 20010902 0100 7.0092 20010902 0110 6.9626 20010902 0120 6.9178 20010902 0130 6.9703 20010902 0140 6.8656 20010902 0150 6.8445 20010902 0200 6.8434 20010902 0210 6.8344 20010902 0220 6.8185 20010902 0230 6.8206 20010902 0240 6.8261 20010902 0250 7.0587 20010902 0300 6.8235 20010902 0310 7.0162 20010902 0320 6.8776 20010902 0330 6.8589 20010902 0340 6.9997 20010902 0350 6.8483 20010902 0400 6.9989 20010902 0410 6.8918 20010902 0420 7.0003 20010902 0430 6.8838 20010902 0440 6.9798 20010902 0450 7.4959 20010902 0500 6.9675 20010902 0510 6.9730 20010902 0520 7.4343 20010902 0530 7.3994 20010902 0540 7.3432 20010902 0550 6.9933 20010902 0600 8.0107 20010902 0610 7.2955 20010902 0620 8.8166 20010902 0630 8.0742 20010902 0640 7.5316 20010902 0650 7.0754 20010902 0700 7.9090 20010902 0710 7.7194 20010902 0720 8.4630 20010902 0730 7.5841 20010902 0740 7.7593 20010902 0750 9.5909 20010902 0800 9.9081 20010902 0810 9.9083 20010902 0820 10.3199 20010902 0830 10.1516 20010902 0840 10.2119 20010902 0850 10.0901 20010902 0900 8.7237 20010902 0910 9.4857 20010902 0920 8.8471 20010902 0930 8.6673 20010902 0940 9.4626 20010902 0950 9.0237 20010902 1000 8.9886 20010902 1010 9.3299 20010902 1020 9.1101 20010902 1030 9.2528 20010902 1040 9.6192 20010902 1050 8.9957 20010902 1100 8.9475 20010902 1110 9.6758 20010902 1120 8.9029 20010902 1130 8.5601 20010902 1140 8.4154 20010902 1150 8.5745 20010902 1200 8.8712 20010902 1210 8.1898 20010902 1220 8.2722 20010902 1230 9.1018 20010902 1240 8.3633 20010902 1250 9.3288 20010902 1300 9.3955 20010902 1310 9.9193 20010902 1320 9.8765 20010902 1330 9.2764 20010902 1340 10.3420 20010902 1350 10.0153 20010902 1400 10.7704 20010902 1410 9.8620 20010902 1420 8.7765 20010902 1430 7.8518 20010902 1440 8.9465 20010902 1450 9.3167 20010902 1500 9.1527 20010902 1510 9.1481 20010902 1520 7.4301 20010902 1530 7.4905 20010902 1540 7.8664 20010902 1550 7.5475 20010902 1600 7.4934 20010902 1610 8.0943 20010902 1620 7.8018 20010902 1630 7.8304 20010902 1640 7.5872 20010902 1650 7.4268 20010902 1700 7.7725 20010902 1710 7.4606 20010902 1720 8.2088 20010902 1730 7.6803 20010902 1740 8.1769 20010902 1750 8.4425 20010902 1800 8.3177 20010902 1810 8.2980 20010902 1820 9.4578 20010902 1830 9.5801 20010902 1840 9.8292 20010902 1850 9.9580 20010902 1900 9.5545 20010902 1910 9.3536 20010902 1920 9.4271 20010902 1930 8.3781 20010902 1940 8.3205 20010902 1950 8.2433 20010902 2000 8.2811 20010902 2010 8.3800 20010902 2020 9.2499 20010902 2030 8.7597 20010902 2040 9.3140 20010902 2050 9.7225 20010902 2100 9.0225 20010902 2110 9.7791 20010902 2120 9.6548 20010902 2130 9.6504 20010902 2140 8.9050 20010902 2150 10.0219 20010902 2200 9.8452 20010902 2210 9.8538 20010902 2220 10.1449 20010902 2230 9.4937 20010902 2240 9.0549 20010902 2250 8.3413 20010902 2300 8.2560 20010902 2310 7.9432 20010902 2320 8.1348 20010902 2330 8.1030 20010902 2340 8.4743 20010902 2350 8.2217 20010903 0000 8.2213 20010903 0010 8.2656 20010903 0020 8.1803 20010903 0030 7.6384 20010903 0040 7.8777 20010903 0050 7.2501 20010903 0100 7.8830 20010903 0110 7.9652 20010903 0120 8.5728 20010903 0130 9.2093 20010903 0140 10.7136 20010903 0150 9.0951 20010903 0200 8.2296 20010903 0210 7.3344 20010903 0220 7.6652 20010903 0230 8.1486 20010903 0240 7.0632 20010903 0250 7.1265 20010903 0300 7.0959 20010903 0310 6.8600 20010903 0320 7.1999 20010903 0330 7.2619 20010903 0340 7.1375 20010903 0350 7.8873 20010903 0400 7.0804 20010903 0410 7.1071 20010903 0420 7.7888 20010903 0430 9.8163 20010903 0440 9.5383 20010903 0450 8.4662 20010903 0500 8.1532 20010903 0510 7.3040 20010903 0520 7.8848 20010903 0530 8.9205 20010903 0540 8.0750 20010903 0550 7.6804 20010903 0600 7.1759 20010903 0610 6.8850 20010903 0620 7.8504 20010903 0630 7.5403 20010903 0640 7.5330 20010903 0650 7.5110 20010903 0700 7.5640 20010903 0710 7.0663 20010903 0720 8.9931 20010903 0730 8.3875 20010903 0740 9.3604 20010903 0750 9.8019 20010903 0800 10.3034 20010903 0810 9.3311 20010903 0820 8.3798 20010903 0830 7.9401 20010903 0840 9.3029 20010903 0850 9.1618 20010903 0900 9.1374 20010903 0910 9.0333 20010903 0920 8.2211 20010903 0930 9.1060 20010903 0940 9.4178 20010903 0950 9.3723 20010903 1000 8.4225 20010903 1010 8.7051 20010903 1020 8.8369 20010903 1030 7.8096 20010903 1040 7.8586 20010903 1050 7.7011 20010903 1100 7.3120 20010903 1110 7.6734 20010903 1120 7.4946 20010903 1130 7.7136 20010903 1140 7.7137 20010903 1150 7.6610 20010903 1200 7.4054 20010903 1210 7.5815 20010903 1220 7.4000 20010903 1230 7.3567 20010903 1240 7.0112 20010903 1250 6.9477 20010903 1300 7.1936 20010903 1310 7.9164 20010903 1320 7.6866 20010903 1330 7.1771 20010903 1340 7.7708 20010903 1350 8.0702 20010903 1400 8.5487 20010903 1410 8.2250 20010903 1420 8.4015 20010903 1430 8.3141 20010903 1440 7.3763 20010903 1450 7.3345 20010903 1500 7.5211 20010903 1510 7.3002 20010903 1520 7.3216 20010903 1530 7.7844 20010903 1540 7.2338 20010903 1550 7.3463 20010903 1600 7.7127 20010903 1610 7.7533 20010903 1620 7.4300 20010903 1630 7.2560 20010903 1640 7.5800 20010903 1650 7.6076 20010903 1700 7.1339 20010903 1710 7.6896 20010903 1720 7.2456 20010903 1730 7.3812 20010903 1740 7.3665 20010903 1750 7.4638 20010903 1800 7.6922 20010903 1810 7.5589 20010903 1820 7.9709 20010903 1830 8.2358 20010903 1840 8.1325 20010903 1850 7.9828 20010903 1900 8.9251 20010903 1910 9.0309 20010903 1920 9.2123 20010903 1930 10.0671 20010903 1940 8.9846 20010903 1950 9.2172 20010903 2000 8.1290 20010903 2010 9.2519 20010903 2020 9.8553 20010903 2030 9.3950 20010903 2040 10.1082 20010903 2050 8.8481 20010903 2100 8.8540 20010903 2110 8.7927 20010903 2120 8.2059 20010903 2130 7.9321 20010903 2140 8.1640 20010903 2150 8.1070 20010903 2200 7.8902 20010903 2210 7.8267 20010903 2220 8.4136 20010903 2230 8.4997 20010903 2240 8.5277 20010903 2250 8.3699 20010903 2300 7.8626 20010903 2310 7.9140 20010903 2320 8.2173 20010903 2330 8.0124 20010903 2340 7.4837 20010903 2350 7.7618 20010904 0000 7.8892 20010904 0010 7.9911 20010904 0020 7.6202 20010904 0030 7.6726 20010904 0040 7.6183 20010904 0050 7.6313 20010904 0100 7.3297 20010904 0110 7.2654 20010904 0120 7.2194 20010904 0130 7.2554 20010904 0140 7.2389 20010904 0150 7.1273 20010904 0200 6.8429 20010904 0210 6.9072 20010904 0220 6.9841 20010904 0230 7.0700 20010904 0240 7.0655 20010904 0250 7.0970 20010904 0300 7.1214 20010904 0310 7.1440 20010904 0320 7.0979 20010904 0330 7.0861 20010904 0340 7.0169 20010904 0350 6.9791 20010904 0400 7.1718 20010904 0410 7.2195 20010904 0420 7.1319 20010904 0430 7.1826 20010904 0440 7.0471 20010904 0450 7.5344 20010904 0500 7.3844 20010904 0510 7.6168 20010904 0520 7.6242 20010904 0530 8.2306 20010904 0540 7.9483 20010904 0550 7.5922 20010904 0600 7.3011 20010904 0610 7.0823 20010904 0620 7.7240 20010904 0630 7.9575 20010904 0640 7.8438 20010904 0650 8.0490 20010904 0700 9.0081 20010904 0710 9.1835 20010904 0720 8.9490 20010904 0730 8.6642 20010904 0740 10.3465 20010904 0750 9.2126 20010904 0800 8.9926 20010904 0810 8.0495 20010904 0820 7.5951 20010904 0830 7.1783 20010904 0840 7.2684 20010904 0850 7.2874 20010904 0900 7.3058 20010904 0910 7.7654 20010904 0920 7.6710 20010904 0930 7.8403 20010904 0940 7.6886 20010904 0950 8.4367 20010904 1000 7.8114 20010904 1010 7.8205 20010904 1020 7.8905 20010904 1030 7.8071 20010904 1040 8.4878 20010904 1050 7.7606 20010904 1100 7.5913 20010904 1110 7.6843 20010904 1120 7.7484 20010904 1130 8.2132 20010904 1140 8.4142 20010904 1150 7.6977 20010904 1200 7.7412 20010904 1210 7.2345 20010904 1220 7.2124 20010904 1230 7.3419 20010904 1240 7.3661 20010904 1250 7.2596 20010904 1300 7.2725 20010904 1310 7.0509 20010904 1320 7.3206 20010904 1330 7.2870 20010904 1340 7.1139 20010904 1350 7.1267 20010904 1400 6.9589 20010904 1410 7.3667 20010904 1420 6.9864 20010904 1430 7.0061 20010904 1440 6.9420 20010904 1450 6.9164 20010904 1500 6.9023 20010904 1510 7.2293 20010904 1520 7.5898 20010904 1530 7.6542 20010904 1540 6.8638 20010904 1550 7.5941 20010904 1600 7.6287 20010904 1610 8.2015 20010904 1620 8.6397 20010904 1630 8.4998 20010904 1640 8.3784 20010904 1650 8.1161 20010904 1700 8.1512 20010904 1710 7.6729 20010904 1720 7.6243 20010904 1730 7.2341 20010904 1740 7.6356 20010904 1750 7.1790 20010904 1800 7.9424 20010904 1810 7.6756 20010904 1820 8.1600 20010904 1830 7.8597 20010904 1840 8.7576 20010904 1850 8.7322 20010904 1900 8.4954 20010904 1910 8.6647 20010904 1920 8.4650 20010904 1930 8.6346 20010904 1940 8.2260 20010904 1950 8.5198 20010904 2000 8.6789 20010904 2010 9.3541 20010904 2020 9.0792 20010904 2030 9.2811 20010904 2040 9.6372 20010904 2050 8.7961 20010904 2100 8.5993 20010904 2110 8.6819 20010904 2120 8.3723 20010904 2130 8.7452 20010904 2140 9.3481 20010904 2150 8.7556 20010904 2200 8.3253 20010904 2210 9.1573 20010904 2220 8.2466 20010904 2230 7.6212 20010904 2240 7.3156 20010904 2250 7.2689 20010904 2300 7.3557 20010904 2310 7.7630 20010904 2320 7.5505 20010904 2330 8.0219 20010904 2340 7.3161 20010904 2350 8.0295 20010905 0000 8.7348 20010905 0010 8.1093 20010905 0020 8.0997 20010905 0030 8.0287 20010905 0040 7.2900 20010905 0050 7.0952 20010905 0100 6.9795 20010905 0110 6.8490 20010905 0120 6.9125 20010905 0130 6.8426 20010905 0140 6.8346 20010905 0150 6.7331 20010905 0200 7.5130 20010905 0210 7.3797 20010905 0220 7.0253 20010905 0230 6.8803 20010905 0240 6.9832 20010905 0250 6.9614 20010905 0300 6.9640 20010905 0310 6.9547 20010905 0320 6.8952 20010905 0330 6.9319 20010905 0340 6.9261 20010905 0350 6.9142 20010905 0400 6.9637 20010905 0410 6.9086 20010905 0420 7.0922 20010905 0430 6.8640 20010905 0440 6.8215 20010905 0450 6.7243 20010905 0500 6.6127 20010905 0510 6.9102 20010905 0520 6.7146 20010905 0530 6.8409 20010905 0540 6.7834 20010905 0550 6.7002 20010905 0600 6.4490 20010905 0610 6.6682 20010905 0620 6.6416 20010905 0630 6.6726 20010905 0640 6.9078 20010905 0650 8.4671 20010905 0700 7.0447 20010905 0710 6.8417 20010905 0720 6.8893 20010905 0730 8.2384 20010905 0740 7.4268 20010905 0750 7.3241 20010905 0800 6.9781 20010905 0810 7.6050 20010905 0820 7.4014 20010905 0830 7.9697 20010905 0840 7.6974 20010905 0850 7.5974 20010905 0900 7.4063 20010905 0910 7.2304 20010905 0920 7.5378 20010905 0930 7.5158 20010905 0940 7.3851 20010905 0950 7.4565 20010905 1000 7.4811 20010905 1010 7.4306 20010905 1020 7.4257 20010905 1030 8.2917 20010905 1040 7.9544 20010905 1050 8.7179 20010905 1100 7.9250 20010905 1110 7.4998 20010905 1120 7.5221 20010905 1130 7.4070 20010905 1140 7.6859 20010905 1150 7.9748 20010905 1200 9.5419 20010905 1210 7.4525 20010905 1220 9.1074 20010905 1230 7.9594 20010905 1240 7.3573 20010905 1250 7.5071 20010905 1300 7.5116 20010905 1310 7.4067 20010905 1320 7.5567 20010905 1330 7.4425 20010905 1340 7.7466 20010905 1350 7.7948 20010905 1400 7.7749 20010905 1410 7.8732 20010905 1420 7.6667 20010905 1430 7.6187 20010905 1440 8.9380 20010905 1450 7.6946 20010905 1500 7.6569 20010905 1510 7.3861 20010905 1520 7.5784 20010905 1530 7.7185 20010905 1540 7.5308 20010905 1550 7.8687 20010905 1600 7.7738 20010905 1610 8.4672 20010905 1620 8.5786 20010905 1630 7.9110 20010905 1640 7.3700 20010905 1650 7.3865 20010905 1700 7.3748 20010905 1710 7.0913 20010905 1720 7.2619 20010905 1730 7.3777 20010905 1740 7.3715 20010905 1750 7.7875 20010905 1800 7.5079 20010905 1810 7.3568 20010905 1820 7.8722 20010905 1830 7.3036 20010905 1840 7.3364 20010905 1850 7.5859 20010905 1900 7.1786 20010905 1910 7.3167 20010905 1920 7.2126 20010905 1930 7.2152 20010905 1940 7.7408 20010905 1950 7.2707 20010905 2000 7.2614 20010905 2010 7.7313 20010905 2020 8.0759 20010905 2030 8.1350 20010905 2040 8.7748 20010905 2050 8.4451 20010905 2100 7.9311 20010905 2110 7.9713 20010905 2120 8.2073 20010905 2130 8.1508 20010905 2140 8.0263 20010905 2150 7.4780 20010905 2200 7.3204 20010905 2210 7.2141 20010905 2220 7.1775 20010905 2230 7.2149 20010905 2240 7.1918 20010905 2250 7.1242 20010905 2300 7.1413 20010905 2310 7.1573 20010905 2320 7.0969 20010905 2330 7.2284 20010905 2340 7.1937 20010905 2350 7.2755 20010906 0000 7.2169 20010906 0010 7.1924 20010906 0020 7.1483 20010906 0030 7.1224 20010906 0040 7.0105 20010906 0050 6.9863 20010906 0100 6.9858 20010906 0110 6.9508 20010906 0120 7.1451 20010906 0130 7.5016 20010906 0140 7.4153 20010906 0150 7.7602 20010906 0200 7.4225 20010906 0210 8.1086 20010906 0220 7.6873 20010906 0230 7.4708 20010906 0240 11.1531 20010906 0250 9.6336 20010906 0300 12.5637 20010906 0310 11.2704 20010906 0320 8.7042 20010906 0330 9.0093 20010906 0340 7.8799 20010906 0350 7.4759 20010906 0400 7.3693 20010906 0410 7.0598 20010906 0420 7.1217 20010906 0430 7.2659 20010906 0440 7.2702 20010906 0450 7.0871 20010906 0500 7.0858 20010906 0510 7.8985 20010906 0520 7.7950 20010906 0530 10.5615 20010906 0540 7.1458 20010906 0550 7.4516 20010906 0600 7.9320 20010906 0610 7.1490 20010906 0620 7.2254 20010906 0630 7.1072 20010906 0640 6.9788 20010906 0650 6.9875 20010906 0700 7.1127 20010906 0710 7.2142 20010906 0720 7.3220 20010906 0730 7.3416 20010906 0740 7.2904 20010906 0750 7.4060 20010906 0800 7.9543 20010906 0810 7.3436 20010906 0820 7.4048 20010906 0830 8.4163 20010906 0840 7.1094 20010906 0850 7.0078 20010906 0900 7.0215 20010906 0910 6.9731 20010906 0920 7.1169 20010906 0930 6.9641 20010906 0940 6.9289 20010906 0950 7.1103 20010906 1000 9.1045 20010906 1010 7.1966 20010906 1020 7.1186 20010906 1030 7.2442 20010906 1040 7.1818 20010906 1050 7.0872 20010906 1100 7.5005 20010906 1110 7.1613 20010906 1120 7.4167 20010906 1130 10.6342 20010906 1140 10.5722 20010906 1150 8.9091 20010906 1200 10.4002 20010906 1210 7.8543 20010906 1220 7.2907 20010906 1230 7.5231 20010906 1240 8.2722 20010906 1250 9.8146 20010906 1300 7.1756 20010906 1310 7.4178 20010906 1320 7.5004 20010906 1330 7.1065 20010906 1340 7.1554 20010906 1350 7.8524 20010906 1400 8.2929 20010906 1410 7.8382 20010906 1420 7.0992 20010906 1430 8.1037 20010906 1440 7.8885 20010906 1450 8.9264 20010906 1500 10.7650 20010906 1510 12.1588 20010906 1520 11.9406 20010906 1530 8.0287 20010906 1540 7.8581 20010906 1550 7.6784 20010906 1600 7.7452 20010906 1610 7.6000 20010906 1620 7.5053 20010906 1630 7.4258 20010906 1640 7.5215 20010906 1650 7.4898 20010906 1700 7.6476 20010906 1710 8.0681 20010906 1720 10.6879 20010906 1730 10.8544 20010906 1740 11.8132 20010906 1750 12.5588 20010906 1800 11.1579 20010906 1810 12.6432 20010906 1820 11.2042 20010906 1830 8.5963 20010906 1840 7.3538 20010906 1850 7.2660 20010906 1900 7.2304 20010906 1910 7.2171 20010906 1920 7.2577 20010906 1930 7.2881 20010906 1940 7.2732 20010906 1950 7.3058 20010906 2000 7.7941 20010906 2010 7.6358 20010906 2020 7.7207 20010906 2030 7.7144 20010906 2040 8.4195 20010906 2050 11.1385 20010906 2100 11.0638 20010906 2110 10.3936 20010906 2120 10.6911 20010906 2130 10.5464 20010906 2140 7.4247 20010906 2150 7.6854 20010906 2200 7.5332 20010906 2210 9.9307 20010906 2220 8.9271 20010906 2230 7.7369 20010906 2240 7.4275 20010906 2250 7.4282 20010906 2300 7.2181 20010906 2310 7.5927 20010906 2320 7.6584 20010906 2330 7.4580 20010906 2340 7.4300 20010906 2350 7.7885 20010907 0000 7.7339 20010907 0010 7.9944 20010907 0020 8.1065 20010907 0030 7.5315 20010907 0040 8.0927 20010907 0050 7.8884 20010907 0100 7.9160 20010907 0110 7.7563 20010907 0120 7.7896 20010907 0130 9.2468 20010907 0140 10.0903 20010907 0150 7.4384 20010907 0200 7.4562 20010907 0210 7.4464 20010907 0220 7.3145 20010907 0230 7.3626 20010907 0240 7.4008 20010907 0250 7.1423 20010907 0300 7.0985 20010907 0310 7.0731 20010907 0320 7.1141 20010907 0330 7.0736 20010907 0340 7.1218 20010907 0350 7.1451 20010907 0400 7.3769 20010907 0410 7.2339 20010907 0420 6.9460 20010907 0430 7.0420 20010907 0440 7.1125 20010907 0450 7.1298 20010907 0500 7.0989 20010907 0510 7.1729 20010907 0520 7.0993 20010907 0530 7.0748 20010907 0540 7.3061 20010907 0550 7.1486 20010907 0600 7.2495 20010907 0610 7.2958 20010907 0620 7.3753 20010907 0630 7.4096 20010907 0640 7.3783 20010907 0650 7.3815 20010907 0700 7.5823 20010907 0710 7.7595 20010907 0720 7.7046 20010907 0730 7.4981 20010907 0740 7.3324 20010907 0750 7.3674 20010907 0800 7.4146 20010907 0810 7.4609 20010907 0820 7.3517 20010907 0830 7.2321 20010907 0840 7.4283 20010907 0850 8.4797 20010907 0900 9.1603 20010907 0910 10.7261 20010907 0920 11.2487 20010907 0930 10.2368 20010907 0940 10.8694 20010907 0950 8.6181 20010907 1000 7.7323 20010907 1010 7.7630 20010907 1020 7.7202 20010907 1030 8.7795 20010907 1040 9.7547 20010907 1050 8.7991 20010907 1100 8.5428 20010907 1110 8.3420 20010907 1120 8.5969 20010907 1130 7.4973 20010907 1140 7.2039 20010907 1150 7.2013 20010907 1200 7.6035 20010907 1210 7.4157 20010907 1220 7.3626 20010907 1230 7.2957 20010907 1240 7.3079 20010907 1250 7.3817 20010907 1300 8.1167 20010907 1310 8.1309 20010907 1320 8.5587 20010907 1330 7.4617 20010907 1340 8.7605 20010907 1350 8.7130 20010907 1400 9.2222 20010907 1410 9.4100 20010907 1420 8.1534 20010907 1430 7.6111 20010907 1440 7.7129 20010907 1450 7.8308 20010907 1500 8.4124 20010907 1510 8.6100 20010907 1520 8.0512 20010907 1530 8.4018 20010907 1540 8.0934 20010907 1550 8.2380 20010907 1600 7.9524 20010907 1610 7.9275 20010907 1620 7.7433 20010907 1630 7.6508 20010907 1640 7.4212 20010907 1650 7.4220 20010907 1700 7.2338 20010907 1710 7.2017 20010907 1720 7.0946 20010907 1730 7.2512 20010907 1740 7.1750 20010907 1750 7.0075 20010907 1800 7.3670 20010907 1810 7.3923 20010907 1820 7.3635 20010907 1830 7.6670 20010907 1840 7.6233 20010907 1850 7.4744 20010907 1900 7.6735 20010907 1910 8.3365 20010907 1920 7.8626 20010907 1930 7.8689 20010907 1940 7.4068 20010907 1950 7.6225 20010907 2000 7.3911 20010907 2010 8.5023 20010907 2020 11.5271 20010907 2030 12.1758 20010907 2040 12.3280 20010907 2050 12.3312 20010907 2100 12.3040 20010907 2110 12.2646 20010907 2120 8.4959 20010907 2130 10.8113 20010907 2140 10.6917 20010907 2150 10.7289 20010907 2200 10.7252 20010907 2210 9.2743 20010907 2220 9.7254 20010907 2230 11.3087 20010907 2240 12.0396 20010907 2250 10.4315 20010907 2300 12.2161 20010907 2310 8.8720 20010907 2320 12.0777 20010907 2330 12.0367 20010907 2340 12.3716 20010907 2350 11.9813 20010908 0000 12.1436 20010908 0010 8.0674 20010908 0020 7.5118 20010908 0030 8.1832 20010908 0040 7.7223 20010908 0050 7.4327 20010908 0100 7.3733 20010908 0110 7.4130 20010908 0120 7.5898 20010908 0130 7.6657 20010908 0140 7.1609 20010908 0150 7.2698 20010908 0200 7.1320 20010908 0210 7.2977 20010908 0220 7.0195 20010908 0230 8.8876 20010908 0240 9.0214 20010908 0250 7.5520 20010908 0300 11.6820 20010908 0310 7.6783 20010908 0320 10.4160 20010908 0330 8.8124 20010908 0340 9.4696 20010908 0350 8.0008 20010908 0400 10.3778 20010908 0410 7.7400 20010908 0420 9.0752 20010908 0430 11.8695 20010908 0440 8.3969 20010908 0450 7.8427 20010908 0500 7.4511 20010908 0510 7.1920 20010908 0520 8.4092 20010908 0530 7.7633 20010908 0540 8.7417 20010908 0550 7.2825 20010908 0600 7.5356 20010908 0610 6.9943 20010908 0620 7.0965 20010908 0630 7.3761 20010908 0640 7.0446 20010908 0650 7.1180 20010908 0700 7.2870 20010908 0710 7.4287 20010908 0720 8.1378 20010908 0730 10.0728 20010908 0740 8.0189 20010908 0750 11.6034 20010908 0800 8.8858 20010908 0810 10.7138 20010908 0820 11.5053 20010908 0830 7.8940 20010908 0840 11.6213 20010908 0850 12.0416 20010908 0900 11.7031 20010908 0910 9.1522 20010908 0920 11.5739 20010908 0930 9.7360 20010908 0940 11.4433 20010908 0950 12.1525 20010908 1000 12.1521 20010908 1010 12.1272 20010908 1020 12.1424 20010908 1030 12.1428 20010908 1040 12.1496 20010908 1050 12.1202 20010908 1100 10.4026 20010908 1110 10.6680 20010908 1120 10.9083 20010908 1130 11.4242 20010908 1140 12.0416 20010908 1150 12.0149 20010908 1200 12.1486 20010908 1210 11.5958 20010908 1220 8.7737 20010908 1230 7.7611 20010908 1240 9.6444 20010908 1250 8.4134 20010908 1300 7.4128 20010908 1310 9.9394 20010908 1320 8.8462 20010908 1330 10.4142 20010908 1340 11.7024 20010908 1350 7.5076 20010908 1400 7.3836 20010908 1410 7.3477 20010908 1420 7.3552 20010908 1430 7.4269 20010908 1440 7.4246 20010908 1450 7.4263 20010908 1500 7.6111 20010908 1510 7.5793 20010908 1520 7.4880 20010908 1530 7.7606 20010908 1540 10.2944 20010908 1550 7.5421 20010908 1600 7.4745 20010908 1610 10.4711 20010908 1620 9.2207 20010908 1630 7.6454 20010908 1640 7.5996 20010908 1650 7.6172 20010908 1700 7.4113 20010908 1710 7.1747 20010908 1720 7.2102 20010908 1730 7.2112 20010908 1740 7.0814 20010908 1750 7.2604 20010908 1800 7.0402 20010908 1810 7.0865 20010908 1820 7.0299 20010908 1830 7.0831 20010908 1840 7.3969 20010908 1850 8.0031 20010908 1900 7.3630 20010908 1910 7.0562 20010908 1920 7.5217 20010908 1930 8.7448 20010908 1940 7.2994 20010908 1950 7.7042 20010908 2000 7.3396 20010908 2010 9.4186 20010908 2020 9.2324 20010908 2030 7.1872 20010908 2040 7.3053 20010908 2050 9.7539 20010908 2100 11.1642 20010908 2110 9.3113 20010908 2120 7.6807 20010908 2130 7.6231 20010908 2140 8.1660 20010908 2150 12.0306 20010908 2200 12.0734 20010908 2210 11.3579 20010908 2220 12.0245 20010908 2230 11.0781 20010908 2240 10.9767 20010908 2250 8.1317 20010908 2300 8.5446 20010908 2310 11.2102 20010908 2320 9.0221 20010908 2330 10.7623 20010908 2340 10.9190 20010908 2350 9.4089 20010909 0000 7.2823 20010909 0010 7.1718 20010909 0020 7.1569 20010909 0030 8.6687 20010909 0040 8.1660 20010909 0050 10.5501 20010909 0100 10.3996 20010909 0110 7.7515 20010909 0120 7.2052 20010909 0130 7.3057 20010909 0140 8.1440 20010909 0150 8.1516 20010909 0200 8.3783 20010909 0210 8.5359 20010909 0220 9.1901 20010909 0230 7.6219 20010909 0240 7.4003 20010909 0250 7.5628 20010909 0300 7.5611 20010909 0310 8.5801 20010909 0320 11.7753 20010909 0330 10.5067 20010909 0340 11.9159 20010909 0350 9.9889 20010909 0400 9.8869 20010909 0410 9.2372 20010909 0420 11.0022 20010909 0430 11.4440 20010909 0440 11.5785 20010909 0450 7.4243 20010909 0500 7.5038 20010909 0510 7.6342 20010909 0520 7.7753 20010909 0530 7.7735 20010909 0540 9.0492 20010909 0550 8.8541 20010909 0600 9.4084 20010909 0610 10.6778 20010909 0620 9.0461 20010909 0630 7.7874 20010909 0640 7.4823 20010909 0650 7.6562 20010909 0700 7.3464 20010909 0710 8.5294 20010909 0720 9.3583 20010909 0730 11.2753 20010909 0740 7.9484 20010909 0750 7.3511 20010909 0800 6.9999 20010909 0810 7.0812 20010909 0820 7.0145 20010909 0830 7.1599 20010909 0840 7.1704 20010909 0850 7.1427 20010909 0900 6.9681 20010909 0910 7.2479 20010909 0920 9.7129 20010909 0930 11.6624 20010909 0940 10.9701 20010909 0950 11.6302 20010909 1000 11.9117 20010909 1010 10.7021 20010909 1020 11.6611 20010909 1030 11.1113 20010909 1040 11.5714 20010909 1050 11.7714 20010909 1100 9.3500 20010909 1110 10.3542 20010909 1120 11.9493 20010909 1130 11.9297 20010909 1140 11.9315 20010909 1150 11.9153 20010909 1200 11.9218 20010909 1210 11.9203 20010909 1220 11.9063 20010909 1230 11.8221 20010909 1240 10.7983 20010909 1250 11.7409 20010909 1300 11.8112 20010909 1310 11.8731 20010909 1320 11.5768 20010909 1330 11.8017 20010909 1340 10.7019 20010909 1350 11.8490 20010909 1400 11.8217 20010909 1410 11.6610 20010909 1420 11.8484 20010909 1430 11.8013 20010909 1440 11.8191 20010909 1450 11.3829 20010909 1500 9.6530 20010909 1510 9.9896 20010909 1520 9.0115 20010909 1530 7.9370 20010909 1540 7.3530 20010909 1550 9.5236 20010909 1600 6.6919 20010909 1610 9.2601 20010909 1620 8.5238 20010909 1630 8.7605 20010909 1640 9.7817 20010909 1650 10.5018 20010909 1700 10.6922 20010909 1710 10.2107 20010909 1720 9.6209 20010909 1730 10.7749 20010909 1740 11.6169 20010909 1750 11.6200 20010909 1800 11.6204 20010909 1810 10.8221 20010909 1820 10.1529 20010909 1830 10.5382 20010909 1840 9.9137 20010909 1850 7.2446 20010909 1900 7.2270 20010909 1910 7.6114 20010909 1920 9.9661 20010909 1930 7.3861 20010909 1940 9.9153 20010909 1950 10.5022 20010909 2000 11.4953 20010909 2010 11.0908 20010909 2020 10.0594 20010909 2030 11.1074 20010909 2040 10.6974 20010909 2050 9.5843 20010909 2100 9.8827 20010909 2110 11.2002 20010909 2120 9.6306 20010909 2130 10.9383 20010909 2140 11.7426 20010909 2150 11.3004 20010909 2200 8.8115 20010909 2210 11.0330 20010909 2220 10.3233 20010909 2230 11.2157 20010909 2240 11.1853 20010909 2250 11.4124 20010909 2300 10.8104 20010909 2310 11.2651 20010909 2320 10.3785 20010909 2330 8.8506 20010909 2340 10.4364 20010909 2350 10.8444 20010910 0000 10.9185 20010910 0010 8.4867 20010910 0020 7.2070 20010910 0030 7.5877 20010910 0040 8.8606 20010910 0050 8.6794 20010910 0100 9.9357 20010910 0110 10.1933 20010910 0120 11.0699 20010910 0130 10.9392 20010910 0140 10.0153 20010910 0150 10.6434 20010910 0200 9.2744 20010910 0210 11.3598 20010910 0220 11.4046 20010910 0230 10.4773 20010910 0240 10.5165 20010910 0250 10.0866 20010910 0300 10.4703 20010910 0310 10.9493 20010910 0320 10.5158 20010910 0330 10.4542 20010910 0340 10.1617 20010910 0350 9.9803 20010910 0400 10.4459 20010910 0410 10.7291 20010910 0420 10.4467 20010910 0430 11.8509 20010910 0440 11.7861 20010910 0450 12.0618 20010910 0500 12.0521 20010910 0510 11.9690 20010910 0520 12.0306 20010910 0530 11.8408 20010910 0540 11.1657 20010910 0550 12.0164 20010910 0600 11.1695 20010910 0610 10.8767 20010910 0620 7.1842 20010910 0630 7.2252 20010910 0640 7.3071 20010910 0650 9.2316 20010910 0700 7.4068 20010910 0710 8.4799 20010910 0720 10.6440 20010910 0730 9.7780 20010910 0740 7.5949 20010910 0750 7.6408 20010910 0800 6.9391 20010910 0810 6.8945 20010910 0820 6.8530 20010910 0830 6.8777 20010910 0840 6.9073 20010910 0850 7.0303 20010910 0900 7.4709 20010910 0910 9.2661 20010910 0920 10.4016 20010910 0930 8.3439 20010910 0940 11.8947 20010910 0950 9.0826 20010910 1000 8.0418 20010910 1010 7.5898 20010910 1020 10.5566 20010910 1030 10.5984 20010910 1040 10.6397 20010910 1050 8.6961 20010910 1100 7.8368 20010910 1110 8.0901 20010910 1120 8.0891 20010910 1130 6.9453 20010910 1140 6.9157 20010910 1150 6.9053 20010910 1200 6.8906 20010910 1210 8.1538 20010910 1220 6.9699 20010910 1230 6.9466 20010910 1240 7.4103 20010910 1250 8.8091 20010910 1300 9.6528 20010910 1310 9.4214 20010910 1320 9.3530 20010910 1330 7.3921 20010910 1340 6.9067 20010910 1350 6.7633 20010910 1400 6.8833 20010910 1410 6.8466 20010910 1420 7.0185 20010910 1430 8.8557 20010910 1440 9.6656 20010910 1450 11.9398 20010910 1500 12.0243 20010910 1510 9.2519 20010910 1520 9.1145 20010910 1530 8.0926 20010910 1540 8.2544 20010910 1550 9.0879 20010910 1600 10.2092 20010910 1610 9.2392 20010910 1620 10.5994 20010910 1630 9.3447 20010910 1640 8.4010 20010910 1650 8.0192 20010910 1700 8.9904 20010910 1710 8.8831 20010910 1720 8.9923 20010910 1730 10.8776 20010910 1740 11.1925 20010910 1750 7.9823 20010910 1800 9.5390 20010910 1810 9.4388 20010910 1820 8.2728 20010910 1830 7.7924 20010910 1840 9.9808 20010910 1850 7.9278 20010910 1900 7.1129 20010910 1910 7.2058 20010910 1920 8.8457 20010910 1930 7.9558 20010910 1940 7.8082 20010910 1950 11.6970 20010910 2000 10.0130 20010910 2010 10.9238 20010910 2020 9.5813 20010910 2030 8.0283 20010910 2040 7.0743 20010910 2050 7.5674 20010910 2100 7.8164 20010910 2110 9.5772 20010910 2120 9.4191 20010910 2130 6.9382 20010910 2140 7.0815 20010910 2150 7.3976 20010910 2200 9.2892 20010910 2210 8.1608 20010910 2220 7.8599 20010910 2230 8.6769 20010910 2240 11.3474 20010910 2250 11.6847 20010910 2300 11.8629 20010910 2310 7.9459 20010910 2320 7.4940 20010910 2330 7.4825 20010910 2340 9.2891 20010910 2350 8.1229 20010911 0000 7.7115 20010911 0010 7.4210 20010911 0020 7.6694 20010911 0030 7.6145 20010911 0040 7.3249 20010911 0050 7.8086 20010911 0100 7.3577 20010911 0110 7.5707 20010911 0120 7.0876 20010911 0130 7.5490 20010911 0140 7.0329 20010911 0150 7.3668 20010911 0200 7.9953 20010911 0210 7.6613 20010911 0220 7.3083 20010911 0230 7.2438 20010911 0240 7.3815 20010911 0250 8.4739 20010911 0300 6.8629 20010911 0310 6.7867 20010911 0320 7.5003 20010911 0330 7.6642 20010911 0340 9.1862 20010911 0350 10.9047 20010911 0400 12.0971 20010911 0410 10.3978 20010911 0420 11.1643 20010911 0430 11.4113 20010911 0440 11.6799 20010911 0450 11.9357 20010911 0500 11.3979 20010911 0510 11.8510 20010911 0520 11.4693 20010911 0530 9.9884 20010911 0540 9.4452 20010911 0550 8.5157 20010911 0600 9.6784 20010911 0610 8.0668 20010911 0620 7.6025 20010911 0630 10.2274 20010911 0640 10.0376 20010911 0650 9.4520 20010911 0700 9.3685 20010911 0710 10.0155 20010911 0720 10.5443 20010911 0730 9.6162 20010911 0740 8.2947 20010911 0750 7.5974 20010911 0800 8.7869 20010911 0810 10.2465 20010911 0820 9.0457 20010911 0830 8.6964 20010911 0840 9.0036 20010911 0850 8.1667 20010911 0900 8.8949 20010911 0910 8.4152 20010911 0920 7.8398 20010911 0930 6.6652 20010911 0940 6.7906 20010911 0950 7.9382 20010911 1000 7.7256 20010911 1010 8.3471 20010911 1020 11.4348 20010911 1030 8.1041 20010911 1040 8.6614 20010911 1050 10.3690 20010911 1100 7.0523 20010911 1110 8.9561 20010911 1120 10.8779 20010911 1130 10.0046 20010911 1140 7.4191 20010911 1150 9.2034 20010911 1200 9.3592 20010911 1210 9.3843 20010911 1220 9.4718 20010911 1230 9.4341 20010911 1240 7.2998 20010911 1250 7.1343 20010911 1300 7.0877 20010911 1310 6.9718 20010911 1320 7.4396 20010911 1330 7.0421 20010911 1340 7.0220 20010911 1350 6.8368 20010911 1400 7.0021 20010911 1410 7.2641 20010911 1420 10.1830 20010911 1430 9.7878 20010911 1440 9.8543 20010911 1450 8.5067 20010911 1500 7.1029 20010911 1510 7.8483 20010911 1520 10.0866 20010911 1530 8.3638 20010911 1540 10.4222 20010911 1550 8.2100 20010911 1600 7.0149 20010911 1610 7.1366 20010911 1620 7.4101 20010911 1630 12.1010 20010911 1640 12.0804 20010911 1650 12.0910 20010911 1700 12.1065 20010911 1710 12.0547 20010911 1720 12.0870 20010911 1730 12.0808 20010911 1740 11.0577 20010911 1750 10.2054 20010911 1800 10.1231 20010911 1810 10.0873 20010911 1820 9.3652 20010911 1830 10.4466 20010911 1840 9.8058 20010911 1850 9.3297 20010911 1900 10.5607 20010911 1910 10.3013 20010911 1920 9.8703 20010911 1930 10.9876 20010911 1940 10.7343 20010911 1950 11.3528 20010911 2000 11.3828 20010911 2010 10.5665 20010911 2020 10.8038 20010911 2030 9.7072 20010911 2040 7.6407 20010911 2050 7.4942 20010911 2100 7.5487 20010911 2110 7.5993 20010911 2120 8.2009 20010911 2130 7.4550 20010911 2140 7.3498 20010911 2150 7.9903 20010911 2200 8.3458 20010911 2210 6.6738 20010911 2220 7.8650 20010911 2230 8.8181 20010911 2240 9.3577 20010911 2250 8.8618 20010911 2300 10.2113 20010911 2310 9.3026 20010911 2320 9.1907 20010911 2330 7.8981 20010911 2340 9.2006 20010911 2350 9.3677 20010912 0000 11.5931 20010912 0010 10.7105 20010912 0020 10.6359 20010912 0030 7.5500 20010912 0040 9.0037 20010912 0050 9.7107 20010912 0100 8.8063 20010912 0110 8.8174 20010912 0120 9.2588 20010912 0130 9.2481 20010912 0140 8.3739 20010912 0150 8.5992 20010912 0200 7.8616 20010912 0210 7.9751 20010912 0220 8.8914 20010912 0230 7.4095 20010912 0240 8.7101 20010912 0250 8.4440 20010912 0300 10.1092 20010912 0310 11.7870 20010912 0320 8.5565 20010912 0330 10.1937 20010912 0340 9.0860 20010912 0350 9.7274 20010912 0400 9.5375 20010912 0410 11.0087 20010912 0420 11.3228 20010912 0430 10.3190 20010912 0440 7.8695 20010912 0450 7.4114 20010912 0500 8.1747 20010912 0510 10.2846 20010912 0520 10.0518 20010912 0530 10.0537 20010912 0540 10.2375 20010912 0550 11.6850 20010912 0600 11.0103 20010912 0610 11.8194 20010912 0620 11.8748 20010912 0630 11.8070 20010912 0640 11.9014 20010912 0650 11.6879 20010912 0700 11.7680 20010912 0710 8.1536 20010912 0720 7.9183 20010912 0730 7.5656 20010912 0740 8.1165 20010912 0750 7.2983 20010912 0800 7.6040 20010912 0810 8.0325 20010912 0820 7.3154 20010912 0830 7.5197 20010912 0840 8.6838 20010912 0850 10.3576 20010912 0900 7.7107 20010912 0910 7.4631 20010912 0920 7.5337 20010912 0930 7.2283 20010912 0940 6.9065 20010912 0950 6.9345 20010912 1000 6.9799 20010912 1010 7.0040 20010912 1020 6.9957 20010912 1030 7.3015 20010912 1040 7.1996 20010912 1050 8.0605 20010912 1100 7.7488 20010912 1110 10.5051 20010912 1120 9.7536 20010912 1130 7.7250 20010912 1140 10.1374 20010912 1150 11.5086 20010912 1200 11.6033 20010912 1210 11.9755 20010912 1220 11.9675 20010912 1230 11.9386 20010912 1240 12.0113 20010912 1250 11.7554 20010912 1300 11.0669 20010912 1310 9.8040 20010912 1320 9.1615 20010912 1330 8.7226 20010912 1340 8.8573 20010912 1350 11.0399 20010912 1400 10.9286 20010912 1410 10.6558 20010912 1420 9.8246 20010912 1430 9.5486 20010912 1440 7.6805 20010912 1450 7.5810 20010912 1500 8.8546 20010912 1510 7.8715 20010912 1520 8.0220 20010912 1530 7.7484 20010912 1540 7.8332 20010912 1550 9.0645 20010912 1600 7.7890 20010912 1610 9.2155 20010912 1620 8.8823 20010912 1630 10.4099 20010912 1640 8.7700 20010912 1650 10.9658 20010912 1700 9.3752 20010912 1710 9.3502 20010912 1720 8.5656 20010912 1730 8.5296 20010912 1740 10.3293 20010912 1750 9.0658 20010912 1800 9.7622 20010912 1810 9.2567 20010912 1820 9.7328 20010912 1830 9.0531 20010912 1840 10.5053 20010912 1850 8.1707 20010912 1900 8.3317 20010912 1910 8.1484 20010912 1920 8.0746 20010912 1930 9.3840 20010912 1940 9.9189 20010912 1950 10.3917 20010912 2000 10.3818 20010912 2010 8.6904 20010912 2020 11.6040 20010912 2030 10.0188 20010912 2040 11.3493 20010912 2050 11.7082 20010912 2100 11.9075 20010912 2110 11.5629 20010912 2120 11.5676 20010912 2130 11.2722 20010912 2140 10.4662 20010912 2150 10.7696 20010912 2200 7.2920 20010912 2210 6.6291 20010912 2220 6.6628 20010912 2230 6.7063 20010912 2240 6.7728 20010912 2250 6.9250 20010912 2300 6.8029 20010912 2310 7.0771 20010912 2320 7.4164 20010912 2330 7.3654 20010912 2340 8.9618 20010912 2350 9.5713 20010913 0000 10.4408 20010913 0010 9.6785 20010913 0020 10.2231 20010913 0030 10.2128 20010913 0040 10.1977 20010913 0050 8.7347 20010913 0100 9.9052 20010913 0110 10.6267 20010913 0120 10.0917 20010913 0130 10.3249 20010913 0140 7.7853 20010913 0150 10.2099 20010913 0200 8.8809 20010913 0210 8.5360 20010913 0220 9.3953 20010913 0230 9.3117 20010913 0240 10.8510 20010913 0250 9.8714 20010913 0300 9.1993 20010913 0310 10.1189 20010913 0320 10.3696 20010913 0330 11.0635 20010913 0340 9.7303 20010913 0350 9.1445 20010913 0400 7.5069 20010913 0410 7.3842 20010913 0420 8.2304 20010913 0430 9.1244 20010913 0440 10.4146 20010913 0450 9.3449 20010913 0500 10.3622 20010913 0510 8.3162 20010913 0520 8.2292 20010913 0530 7.5245 20010913 0540 7.5969 20010913 0550 7.5251 20010913 0600 7.3355 20010913 0610 7.2020 20010913 0620 7.1153 20010913 0630 7.2963 20010913 0640 8.1027 20010913 0650 9.4495 20010913 0700 9.5061 20010913 0710 7.8413 20010913 0720 8.6301 20010913 0730 8.4949 20010913 0740 11.5933 20010913 0750 11.6086 20010913 0800 9.4138 20010913 0810 8.7209 20010913 0820 9.2914 20010913 0830 8.0392 20010913 0840 7.9382 20010913 0850 8.0730 20010913 0900 8.5310 20010913 0910 7.3356 20010913 0920 7.7290 20010913 0930 7.6864 20010913 0940 6.9773 20010913 0950 7.7566 20010913 1000 8.0292 20010913 1010 6.9979 20010913 1020 8.3879 20010913 1030 8.4411 20010913 1040 7.3467 20010913 1050 7.7905 20010913 1100 7.7404 20010913 1110 8.5263 20010913 1120 7.8238 20010913 1130 7.7346 20010913 1140 8.1920 20010913 1150 7.9318 20010913 1200 8.5324 20010913 1210 7.9942 20010913 1220 7.9919 20010913 1230 8.4565 20010913 1240 9.8028 20010913 1250 8.5821 20010913 1300 9.6480 20010913 1310 11.2255 20010913 1320 11.1049 20010913 1330 9.9240 20010913 1340 8.5729 20010913 1350 7.8181 20010913 1400 9.9249 20010913 1410 10.3238 20010913 1420 11.7044 20010913 1430 11.9230 20010913 1440 9.1479 20010913 1450 10.9146 20010913 1500 7.8288 20010913 1510 7.7362 20010913 1520 7.7726 20010913 1530 7.7016 20010913 1540 9.3642 20010913 1550 11.9306 20010913 1600 11.9303 20010913 1610 11.8495 20010913 1620 11.7345 20010913 1630 11.9269 20010913 1640 11.9269 20010913 1650 11.9257 20010913 1700 11.9121 20010913 1710 8.9065 20010913 1720 9.6469 20010913 1730 8.1874 20010913 1740 10.7871 20010913 1750 7.1796 20010913 1800 7.2276 20010913 1810 6.9558 20010913 1820 7.1347 20010913 1830 7.2511 20010913 1840 7.2190 20010913 1850 7.6277 20010913 1900 8.5669 20010913 1910 8.9778 20010913 1920 7.4676 20010913 1930 7.4378 20010913 1940 7.3737 20010913 1950 7.3239 20010913 2000 7.2601 20010913 2010 7.2487 20010913 2020 7.2610 20010913 2030 7.1998 20010913 2040 7.1059 20010913 2050 7.1269 20010913 2100 6.9644 20010913 2110 6.9278 20010913 2120 6.8257 20010913 2130 6.8396 20010913 2140 6.6804 20010913 2150 6.6342 20010913 2200 6.7187 20010913 2210 6.8280 20010913 2220 6.9027 20010913 2230 7.1154 20010913 2240 7.1625 20010913 2250 7.2890 20010913 2300 7.3703 20010913 2310 7.4944 20010913 2320 7.6069 20010913 2330 7.2957 20010913 2340 7.3315 20010913 2350 7.6105 20010914 0000 7.0484 20010914 0010 7.0560 20010914 0020 7.0704 20010914 0030 7.2522 20010914 0040 7.0829 20010914 0050 8.0785 20010914 0100 7.8586 20010914 0110 7.1349 20010914 0120 7.4294 20010914 0130 7.3345 20010914 0140 11.7065 20010914 0150 7.6882 20010914 0200 7.7820 20010914 0210 8.9749 20010914 0220 11.8034 20010914 0230 9.8985 20010914 0240 7.3878 20010914 0250 11.6968 20010914 0300 11.7607 20010914 0310 11.7661 20010914 0320 11.8354 20010914 0330 11.9437 20010914 0340 11.8445 20010914 0350 11.9371 20010914 0400 11.9428 20010914 0410 10.8309 20010914 0420 10.6930 20010914 0430 9.5988 20010914 0440 11.0547 20010914 0450 11.0605 20010914 0500 11.3370 20010914 0510 8.6328 20010914 0520 7.9907 20010914 0530 8.5448 20010914 0540 7.2805 20010914 0550 6.5706 20010914 0600 7.2138 20010914 0610 7.6899 20010914 0620 7.6375 20010914 0630 8.5541 20010914 0640 8.7552 20010914 0650 8.3248 20010914 0700 8.5484 20010914 0710 7.4082 20010914 0720 6.6462 20010914 0730 7.5968 20010914 0740 7.1860 20010914 0750 6.3754 20010914 0800 7.0359 20010914 0810 6.3817 20010914 0820 6.3420 20010914 0830 6.4411 20010914 0840 6.8714 20010914 0850 7.2389 20010914 0900 6.8639 20010914 0910 6.9219 20010914 0920 6.7149 20010914 0930 6.8904 20010914 0940 6.9943 20010914 0950 6.8136 20010914 1000 6.5485 20010914 1010 6.5496 20010914 1020 7.0377 20010914 1030 6.8488 20010914 1040 7.0598 20010914 1050 6.8821 20010914 1100 6.8295 20010914 1110 6.4161 20010914 1120 6.3680 20010914 1130 6.5284 20010914 1140 7.7272 20010914 1150 6.7554 20010914 1200 7.7916 20010914 1210 8.7061 20010914 1220 8.7334 20010914 1230 9.7097 20010914 1240 9.5378 20010914 1250 9.9390 20010914 1300 9.8012 20010914 1310 7.3084 20010914 1320 8.4793 20010914 1330 9.1144 20010914 1340 7.0711 20010914 1350 6.6194 20010914 1400 9.8122 20010914 1410 8.8853 20010914 1420 6.5496 20010914 1430 6.5561 20010914 1440 7.5426 20010914 1450 8.8909 20010914 1500 7.4326 20010914 1510 6.7099 20010914 1520 9.8172 20010914 1530 9.9319 20010914 1540 10.6661 20010914 1550 9.8482 20010914 1600 10.9836 20010914 1610 10.1261 20010914 1620 10.8170 20010914 1630 11.9167 20010914 1640 11.5847 20010914 1650 11.6765 20010914 1700 11.3010 20010914 1710 11.6392 20010914 1720 11.4662 20010914 1730 9.6925 20010914 1740 10.4082 20010914 1750 9.5811 20010914 1800 8.9163 20010914 1810 9.5088 20010914 1820 8.6219 20010914 1830 8.2510 20010914 1840 7.8029 20010914 1850 6.5624 20010914 1900 6.6722 20010914 1910 7.4847 20010914 1920 7.2645 20010914 1930 6.8536 20010914 1940 7.0581 20010914 1950 7.1908 20010914 2000 7.2678 20010914 2010 7.9953 20010914 2020 7.6245 20010914 2030 7.6061 20010914 2040 6.7008 20010914 2050 6.6365 20010914 2100 6.6450 20010914 2110 6.4001 20010914 2120 6.3587 20010914 2130 6.6847 20010914 2140 6.6128 20010914 2150 6.5708 20010914 2200 6.7099 20010914 2210 7.4859 20010914 2220 7.4760 20010914 2230 7.6583 20010914 2240 7.8261 20010914 2250 7.6979 20010914 2300 7.2309 20010914 2310 6.9836 20010914 2320 7.6846 20010914 2330 7.3924 20010914 2340 8.4248 20010914 2350 8.4084 20010915 0000 9.9943 20010915 0010 10.1275 20010915 0020 10.1162 20010915 0030 8.8282 20010915 0040 9.4298 20010915 0050 8.8225 20010915 0100 8.8702 20010915 0110 9.6579 20010915 0120 6.9764 20010915 0130 7.0459 20010915 0140 7.3917 20010915 0150 7.5857 20010915 0200 7.4754 20010915 0210 7.2086 20010915 0220 7.1607 20010915 0230 6.7871 20010915 0240 8.0242 20010915 0250 7.8987 20010915 0300 8.1339 20010915 0310 8.0303 20010915 0320 8.5609 20010915 0330 9.3002 20010915 0340 8.7682 20010915 0350 9.3727 20010915 0400 9.3261 20010915 0410 8.6601 20010915 0420 8.8974 20010915 0430 9.7265 20010915 0440 9.9287 20010915 0450 9.6553 20010915 0500 8.5836 20010915 0510 8.8301 20010915 0520 9.5847 20010915 0530 9.2013 20010915 0540 9.3554 20010915 0550 9.4430 20010915 0600 9.4530 20010915 0610 9.3713 20010915 0620 10.1142 20010915 0630 9.9688 20010915 0640 10.1773 20010915 0650 9.3777 20010915 0700 9.8437 20010915 0710 8.7451 20010915 0720 10.1829 20010915 0730 10.2433 20010915 0740 10.2334 20010915 0750 10.1239 20010915 0800 9.9083 20010915 0810 9.4387 20010915 0820 9.4633 20010915 0830 7.7701 20010915 0840 7.4800 20010915 0850 8.2567 20010915 0900 9.3900 20010915 0910 9.1269 20010915 0920 7.8661 20010915 0930 6.7817 20010915 0940 6.5978 20010915 0950 6.7255 20010915 1000 6.9018 20010915 1010 7.5322 20010915 1020 7.6389 20010915 1030 7.0368 20010915 1040 8.7526 20010915 1050 7.7567 20010915 1100 8.1863 20010915 1110 8.6793 20010915 1120 7.5674 20010915 1130 8.4081 20010915 1140 8.3268 20010915 1150 9.0571 20010915 1200 8.1490 20010915 1210 7.0368 20010915 1220 6.8818 20010915 1230 7.5553 20010915 1240 8.2783 20010915 1250 7.8801 20010915 1300 9.3018 20010915 1310 9.9099 20010915 1320 8.8173 20010915 1330 9.0218 20010915 1340 9.4392 20010915 1350 8.1085 20010915 1400 9.9760 20010915 1410 9.4030 20010915 1420 8.5248 20010915 1430 7.5909 20010915 1440 7.4756 20010915 1450 7.3648 20010915 1500 6.9544 20010915 1510 6.5055 20010915 1520 6.4974 20010915 1530 6.4571 20010915 1540 7.1154 20010915 1550 7.3113 20010915 1600 7.8384 20010915 1610 8.2407 20010915 1620 8.2258 20010915 1630 9.8249 20010915 1640 9.9619 20010915 1650 9.8512 20010915 1700 8.9566 20010915 1710 9.6412 20010915 1720 9.0131 20010915 1730 10.4699 20010915 1740 9.5888 20010915 1750 9.0176 20010915 1800 9.5872 20010915 1810 9.6596 20010915 1820 11.2026 20010915 1830 10.3589 20010915 1840 9.7601 20010915 1850 9.8907 20010915 1900 8.4884 20010915 1910 10.4675 20010915 1920 9.0328 20010915 1930 8.7674 20010915 1940 8.2545 20010915 1950 8.0786 20010915 2000 8.4078 20010915 2010 9.2181 20010915 2020 9.8806 20010915 2030 8.8246 20010915 2040 9.7967 20010915 2050 10.0798 20010915 2100 10.5736 20010915 2110 11.0194 20010915 2120 10.4759 20010915 2130 10.8127 20010915 2140 10.6281 20010915 2150 10.5641 20010915 2200 10.4659 20010915 2210 10.2657 20010915 2220 8.9653 20010915 2230 7.9556 20010915 2240 7.7663 20010915 2250 8.1120 20010915 2300 8.9772 20010915 2310 8.2421 20010915 2320 7.9049 20010915 2330 6.9615 20010915 2340 7.2447 20010915 2350 7.6725 20010916 0000 8.3445 20010916 0010 8.4946 20010916 0020 8.0639 20010916 0030 9.2495 20010916 0040 8.8765 20010916 0050 9.1789 20010916 0100 9.0545 20010916 0110 8.9888 20010916 0120 8.6339 20010916 0130 8.1339 20010916 0140 8.8509 20010916 0150 8.9393 20010916 0200 9.3973 20010916 0210 9.3212 20010916 0220 9.3996 20010916 0230 9.3607 20010916 0240 8.4792 20010916 0250 8.4875 20010916 0300 8.3327 20010916 0310 8.4398 20010916 0320 7.1818 20010916 0330 7.4709 20010916 0340 7.8403 20010916 0350 7.4564 20010916 0400 6.6424 20010916 0410 7.1955 20010916 0420 7.4151 20010916 0430 7.9133 20010916 0440 7.6586 20010916 0450 7.5538 20010916 0500 8.5777 20010916 0510 10.1311 20010916 0520 10.0930 20010916 0530 8.3952 20010916 0540 9.5817 20010916 0550 10.1971 20010916 0600 11.3992 20010916 0610 11.3970 20010916 0620 11.1369 20010916 0630 11.1435 20010916 0640 10.3400 20010916 0650 9.3484 20010916 0700 10.5903 20010916 0710 10.0287 20010916 0720 8.4550 20010916 0730 6.9997 20010916 0740 9.4861 20010916 0750 9.0263 20010916 0800 9.0646 20010916 0810 8.8513 20010916 0820 8.6415 20010916 0830 8.4852 20010916 0840 8.0305 20010916 0850 9.8653 20010916 0900 8.5905 20010916 0910 7.6674 20010916 0920 6.7668 20010916 0930 6.7697 20010916 0940 6.6889 20010916 0950 6.9167 20010916 1000 7.3456 20010916 1010 6.8064 20010916 1020 6.7650 20010916 1030 6.7979 20010916 1040 6.8172 20010916 1050 7.1070 20010916 1100 6.6532 20010916 1110 6.7758 20010916 1120 7.2748 20010916 1130 6.6646 20010916 1140 6.6237 20010916 1150 7.3613 20010916 1200 7.5209 20010916 1210 8.0559 20010916 1220 8.3742 20010916 1230 7.7772 20010916 1240 7.2018 20010916 1250 7.5724 20010916 1300 6.7517 20010916 1310 6.6996 20010916 1320 6.4468 20010916 1330 6.9245 20010916 1340 6.6127 20010916 1350 6.5792 20010916 1400 8.0173 20010916 1410 7.8153 20010916 1420 8.0604 20010916 1430 10.4165 20010916 1440 10.4299 20010916 1450 9.6939 20010916 1500 8.9225 20010916 1510 9.2198 20010916 1520 8.4144 20010916 1530 9.2779 20010916 1540 8.7087 20010916 1550 8.1199 20010916 1600 10.3804 20010916 1610 9.6230 20010916 1620 10.3047 20010916 1630 9.4213 20010916 1640 8.8433 20010916 1650 8.4099 20010916 1700 7.5807 20010916 1710 9.5500 20010916 1720 7.7308 20010916 1730 8.7945 20010916 1740 10.3026 20010916 1750 10.1893 20010916 1800 10.0475 20010916 1810 9.7609 20010916 1820 9.5146 20010916 1830 11.0608 20010916 1840 10.2169 20010916 1850 9.7515 20010916 1900 11.1700 20010916 1910 11.2010 20010916 1920 11.3379 20010916 1930 11.1794 20010916 1940 11.1661 20010916 1950 10.2009 20010916 2000 10.7715 20010916 2010 10.4175 20010916 2020 8.8171 20010916 2030 8.7742 20010916 2040 8.8981 20010916 2050 9.2194 20010916 2100 9.3127 20010916 2110 9.4120 20010916 2120 7.9705 20010916 2130 7.5146 20010916 2140 7.8434 20010916 2150 8.4543 20010916 2200 7.9550 20010916 2210 8.2878 20010916 2220 8.4247 20010916 2230 7.8117 20010916 2240 7.9446 20010916 2250 6.6676 20010916 2300 6.6506 20010916 2310 6.6503 20010916 2320 7.6852 20010916 2330 7.7946 20010916 2340 7.5653 20010916 2350 7.1183 20010917 0000 8.9603 20010917 0010 8.4700 20010917 0020 8.9159 20010917 0030 9.2885 20010917 0040 9.2746 20010917 0050 7.6796 20010917 0100 8.1151 20010917 0110 9.4533 20010917 0120 9.3617 20010917 0130 8.2342 20010917 0140 9.3652 20010917 0150 7.5971 20010917 0200 6.7732 20010917 0210 7.6427 20010917 0220 7.9557 20010917 0230 9.6903 20010917 0240 8.2073 20010917 0250 8.0608 20010917 0300 10.3575 20010917 0310 9.1504 20010917 0320 9.7755 20010917 0330 9.7279 20010917 0340 9.0935 20010917 0350 10.8794 20010917 0400 10.1487 20010917 0410 8.8775 20010917 0420 8.4705 20010917 0430 7.1603 20010917 0440 8.3667 20010917 0450 6.5699 20010917 0500 6.5854 20010917 0510 6.5736 20010917 0520 6.6771 20010917 0530 7.8691 20010917 0540 10.2724 20010917 0550 10.6638 20010917 0600 8.7902 20010917 0610 10.4937 20010917 0620 10.7823 20010917 0630 10.9272 20010917 0640 11.0934 20010917 0650 11.1337 20010917 0700 10.6903 20010917 0710 10.8211 20010917 0720 10.3115 20010917 0730 9.1102 20010917 0740 8.2334 20010917 0750 8.1145 20010917 0800 8.3416 20010917 0810 8.3125 20010917 0820 8.0950 20010917 0830 7.1105 20010917 0840 8.2711 20010917 0850 9.1344 20010917 0900 8.2635 20010917 0910 6.8563 20010917 0920 6.7908 20010917 0930 8.6743 20010917 0940 8.8905 20010917 0950 9.7417 20010917 1000 7.1652 20010917 1010 6.8472 20010917 1020 6.7426 20010917 1030 6.6907 20010917 1040 6.2173 20010917 1050 6.2581 20010917 1100 6.3255 20010917 1110 6.6370 20010917 1120 6.5950 20010917 1130 6.7043 20010917 1140 6.6570 20010917 1150 7.1125 20010917 1200 7.1419 20010917 1210 6.7104 20010917 1220 7.0260 20010917 1230 7.1115 20010917 1240 6.5070 20010917 1250 7.0390 20010917 1300 7.2365 20010917 1310 7.2334 20010917 1320 7.1447 20010917 1330 6.8667 20010917 1340 7.2108 20010917 1350 7.3121 20010917 1400 7.3716 20010917 1410 7.0816 20010917 1420 7.4814 20010917 1430 7.3024 20010917 1440 6.2125 20010917 1450 6.2736 20010917 1500 7.0200 20010917 1510 7.9778 20010917 1520 8.1452 20010917 1530 6.5562 20010917 1540 6.3841 20010917 1550 7.1673 20010917 1600 7.4310 20010917 1610 7.0836 20010917 1620 9.4750 20010917 1630 10.1634 20010917 1640 8.4213 20010917 1650 8.7638 20010917 1700 8.8178 20010917 1710 9.0796 20010917 1720 10.0267 20010917 1730 11.5201 20010917 1740 9.9989 20010917 1750 10.8740 20010917 1800 10.0589 20010917 1810 11.3359 20010917 1820 11.4120 20010917 1830 11.4063 20010917 1840 10.9717 20010917 1850 9.5730 20010917 1900 11.3909 20010917 1910 11.2439 20010917 1920 11.4704 20010917 1930 10.7287 20010917 1940 11.5074 20010917 1950 11.3372 20010917 2000 10.1353 20010917 2010 8.9470 20010917 2020 9.3886 20010917 2030 9.1152 20010917 2040 9.0764 20010917 2050 6.8751 20010917 2100 6.8332 20010917 2110 7.6826 20010917 2120 7.4556 20010917 2130 7.0822 20010917 2140 6.7784 20010917 2150 7.3989 20010917 2200 9.3044 20010917 2210 7.5430 20010917 2220 6.9789 20010917 2230 7.8343 20010917 2240 6.7659 20010917 2250 6.6494 20010917 2300 6.5836 20010917 2310 6.5100 20010917 2320 6.4817 20010917 2330 6.4046 20010917 2340 6.4776 20010917 2350 6.5408 20010918 0000 6.5181 20010918 0010 6.6763 20010918 0020 7.4095 20010918 0030 6.4159 20010918 0040 6.7580 20010918 0050 6.5963 20010918 0100 6.8020 20010918 0110 6.9244 20010918 0120 7.5957 20010918 0130 7.5582 20010918 0140 7.5880 20010918 0150 8.3730 20010918 0200 7.2904 20010918 0210 7.9687 20010918 0220 7.7782 20010918 0230 6.9408 20010918 0240 7.3866 20010918 0250 7.5147 20010918 0300 7.1815 20010918 0310 7.8565 20010918 0320 7.3643 20010918 0330 6.1677 20010918 0340 5.9979 20010918 0350 6.1352 20010918 0400 6.2733 20010918 0410 6.3020 20010918 0420 6.3907 20010918 0430 7.3113 20010918 0440 9.9892 20010918 0450 11.4353 20010918 0500 10.7477 20010918 0510 10.7435 20010918 0520 8.1435 20010918 0530 6.7335 20010918 0540 6.9735 20010918 0550 8.1529 20010918 0600 10.1319 20010918 0610 8.5343 20010918 0620 8.2636 20010918 0630 8.4543 20010918 0640 9.0114 20010918 0650 10.8051 20010918 0700 10.6769 20010918 0710 10.9443 20010918 0720 11.4160 20010918 0730 11.4106 20010918 0740 11.3139 20010918 0750 11.0242 20010918 0800 11.2383 20010918 0810 9.4539 20010918 0820 7.3753 20010918 0830 6.4627 20010918 0840 7.5844 20010918 0850 7.8194 20010918 0900 10.0967 20010918 0910 7.4527 20010918 0920 8.6233 20010918 0930 6.8078 20010918 0940 7.9299 20010918 0950 7.7245 20010918 1000 7.2935 20010918 1010 7.9510 20010918 1020 8.1405 20010918 1030 8.7464 20010918 1040 8.6772 20010918 1050 8.8244 20010918 1100 7.2444 20010918 1110 6.7497 20010918 1120 6.4285 20010918 1130 6.4410 20010918 1140 6.4532 20010918 1150 6.5541 20010918 1200 6.6269 20010918 1210 6.8103 20010918 1220 7.8217 20010918 1230 6.8432 20010918 1240 7.7903 20010918 1250 8.0746 20010918 1300 8.1963 20010918 1310 7.2317 20010918 1320 6.9732 20010918 1330 7.3423 20010918 1340 8.2618 20010918 1350 7.9542 20010918 1400 9.0757 20010918 1410 9.2896 20010918 1420 7.1791 20010918 1430 7.1658 20010918 1440 6.4906 20010918 1450 7.5439 20010918 1500 7.2651 20010918 1510 7.1394 20010918 1520 6.6478 20010918 1530 6.6880 20010918 1540 6.3995 20010918 1550 6.3049 20010918 1600 6.6445 20010918 1610 5.8884 20010918 1620 5.9380 20010918 1630 6.7903 20010918 1640 6.4298 20010918 1650 9.1942 20010918 1700 9.7639 20010918 1710 9.8418 20010918 1720 9.8246 20010918 1730 9.2950 20010918 1740 8.2973 20010918 1750 7.6446 20010918 1800 7.1472 20010918 1810 7.8051 20010918 1820 7.5675 20010918 1830 8.8177 20010918 1840 8.3574 20010918 1850 8.8452 20010918 1900 10.7827 20010918 1910 10.7203 20010918 1920 11.1791 20010918 1930 10.4115 20010918 1940 10.8369 20010918 1950 10.6089 20010918 2000 10.7773 20010918 2010 11.2675 20010918 2020 11.5810 20010918 2030 11.5649 20010918 2040 11.4948 20010918 2050 11.2108 20010918 2100 11.4261 20010918 2110 11.2481 20010918 2120 11.2684 20010918 2130 11.2105 20010918 2140 11.0619 20010918 2150 10.6325 20010918 2200 11.0056 20010918 2210 9.6534 20010918 2220 8.4407 20010918 2230 6.9923 20010918 2240 7.1495 20010918 2250 8.9550 20010918 2300 9.5712 20010918 2310 7.1252 20010918 2320 7.0078 20010918 2330 6.4836 20010918 2340 6.4670 20010918 2350 6.4818 20010919 0000 6.3951 20010919 0010 6.5000 20010919 0020 6.4690 20010919 0030 6.3344 20010919 0040 6.6107 20010919 0050 6.9695 20010919 0100 6.9925 20010919 0110 6.5515 20010919 0120 6.4295 20010919 0130 6.7489 20010919 0140 6.4413 20010919 0150 6.4307 20010919 0200 6.3853 20010919 0210 6.3183 20010919 0220 6.3687 20010919 0230 6.3829 20010919 0240 6.4167 20010919 0250 6.5415 20010919 0300 6.4460 20010919 0310 6.4666 20010919 0320 6.1526 20010919 0330 6.4178 20010919 0340 6.1712 20010919 0350 6.0866 20010919 0400 6.0713 20010919 0410 6.1526 20010919 0420 5.9613 20010919 0430 5.8255 20010919 0440 5.9452 20010919 0450 5.9675 20010919 0500 6.1377 20010919 0510 6.8071 20010919 0520 6.2481 20010919 0530 6.7249 20010919 0540 7.5987 20010919 0550 8.2117 20010919 0600 8.6507 20010919 0610 9.3333 20010919 0620 9.6031 20010919 0630 10.8628 20010919 0640 10.7009 20010919 0650 9.9861 20010919 0700 8.9797 20010919 0710 9.0015 20010919 0720 10.2157 20010919 0730 10.0293 20010919 0740 10.2930 20010919 0750 10.7858 20010919 0800 10.9399 20010919 0810 10.9909 20010919 0820 11.4312 20010919 0830 10.7525 20010919 0840 11.5309 20010919 0850 10.9832 20010919 0900 10.1928 20010919 0910 10.4173 20010919 0920 8.9456 20010919 0930 7.7464 20010919 0940 9.7897 20010919 0950 10.0030 20010919 1000 8.1168 20010919 1010 7.9548 20010919 1020 7.9652 20010919 1030 7.8072 20010919 1040 7.8563 20010919 1050 8.1422 20010919 1100 8.4189 20010919 1110 7.3425 20010919 1120 8.8885 20010919 1130 7.8857 20010919 1140 7.8573 20010919 1150 8.3727 20010919 1200 8.6220 20010919 1210 7.8844 20010919 1220 7.2766 20010919 1230 7.0725 20010919 1240 6.4505 20010919 1250 8.2851 20010919 1300 7.6497 20010919 1310 7.0133 20010919 1320 6.3304 20010919 1330 6.3562 20010919 1340 7.4188 20010919 1350 7.6506 20010919 1400 6.9495 20010919 1410 7.4598 20010919 1420 6.7044 20010919 1430 6.1003 20010919 1440 6.0870 20010919 1450 7.2103 20010919 1500 7.9596 20010919 1510 6.0700 20010919 1520 6.6872 20010919 1530 7.7123 20010919 1540 6.0362 20010919 1550 5.8988 20010919 1600 6.0127 20010919 1610 6.2315 20010919 1620 7.2217 20010919 1630 6.5144 20010919 1640 6.5791 20010919 1650 6.7658 20010919 1700 6.8633 20010919 1710 8.0844 20010919 1720 8.0684 20010919 1730 7.1311 20010919 1740 6.9240 20010919 1750 6.5720 20010919 1800 6.7230 20010919 1810 7.4011 20010919 1820 7.7430 20010919 1830 6.7156 20010919 1840 8.4424 20010919 1850 9.2017 20010919 1900 7.7628 20010919 1910 9.5983 20010919 1920 8.5885 20010919 1930 8.6781 20010919 1940 10.6767 20010919 1950 10.5309 20010919 2000 10.2995 20010919 2010 10.9978 20010919 2020 11.4348 20010919 2030 11.4495 20010919 2040 11.1084 20010919 2050 11.2346 20010919 2100 11.2423 20010919 2110 11.4004 20010919 2120 11.3399 20010919 2130 9.4872 20010919 2140 10.0801 20010919 2150 10.5749 20010919 2200 9.1923 20010919 2210 9.3243 20010919 2220 10.4806 20010919 2230 10.1746 20010919 2240 7.9750 20010919 2250 8.5074 20010919 2300 9.6689 20010919 2310 8.4716 20010919 2320 8.2944 20010919 2330 8.3447 20010919 2340 9.6038 20010919 2350 8.4895 20010920 0000 8.7052 20010920 0010 10.7031 20010920 0020 8.1198 20010920 0030 8.6479 20010920 0040 6.2694 20010920 0050 7.0075 20010920 0100 7.6158 20010920 0110 8.6216 20010920 0120 7.1244 20010920 0130 7.8056 20010920 0140 6.7388 20010920 0150 6.6647 20010920 0200 8.3186 20010920 0210 7.9670 20010920 0220 8.2218 20010920 0230 7.6160 20010920 0240 7.2542 20010920 0250 6.5058 20010920 0300 6.1065 20010920 0310 6.0506 20010920 0320 7.3337 20010920 0330 6.8737 20010920 0340 7.0195 20010920 0350 7.2720 20010920 0400 6.3315 20010920 0410 7.1731 20010920 0420 6.9553 20010920 0430 7.0986 20010920 0440 7.9293 20010920 0450 8.7778 20010920 0500 7.0069 20010920 0510 7.3438 20010920 0520 7.8644 20010920 0530 9.3688 20010920 0540 10.7955 20010920 0550 9.9880 20010920 0600 8.8532 20010920 0610 9.5733 20010920 0620 10.7149 20010920 0630 8.6094 20010920 0640 9.0046 20010920 0650 6.9886 20010920 0700 9.8243 20010920 0710 9.2519 20010920 0720 8.4467 20010920 0730 9.1321 20010920 0740 8.8654 20010920 0750 10.5752 20010920 0800 9.9250 20010920 0810 9.7317 20010920 0820 10.5328 20010920 0830 10.9318 20010920 0840 11.3267 20010920 0850 11.3246 20010920 0900 11.3363 20010920 0910 11.3420 20010920 0920 11.2923 20010920 0930 11.3039 20010920 0940 10.8990 20010920 0950 9.9936 20010920 1000 9.7700 20010920 1010 10.7377 20010920 1020 10.2487 20010920 1030 11.0157 20010920 1040 11.2439 20010920 1050 11.3888 20010920 1100 11.2253 20010920 1110 10.8127 20010920 1120 9.9319 20010920 1130 11.3807 20010920 1140 11.2581 20010920 1150 9.4635 20010920 1200 8.0102 20010920 1210 9.1144 20010920 1220 7.6115 20010920 1230 9.3171 20010920 1240 8.7159 20010920 1250 8.7685 20010920 1300 8.0773 20010920 1310 8.4039 20010920 1320 7.4036 20010920 1330 7.0367 20010920 1340 7.1355 20010920 1350 7.5121 20010920 1400 7.6203 20010920 1410 7.2071 20010920 1420 7.0509 20010920 1430 7.8726 20010920 1440 7.1926 20010920 1450 7.2175 20010920 1500 6.8230 20010920 1510 6.7728 20010920 1520 6.2526 20010920 1530 6.0907 20010920 1540 6.4084 20010920 1550 6.2527 20010920 1600 6.1451 20010920 1610 6.3663 20010920 1620 6.0232 20010920 1630 6.3876 20010920 1640 6.7952 20010920 1650 7.4554 20010920 1700 8.6546 20010920 1710 9.0017 20010920 1720 9.9554 20010920 1730 10.9741 20010920 1740 9.9078 20010920 1750 10.5705 20010920 1800 10.3211 20010920 1810 10.4664 20010920 1820 9.2297 20010920 1830 9.6743 20010920 1840 7.2846 20010920 1850 9.1380 20010920 1900 8.1632 20010920 1910 7.1270 20010920 1920 6.8823 20010920 1930 5.9428 20010920 1940 6.1554 20010920 1950 7.1304 20010920 2000 9.7105 20010920 2010 9.3972 20010920 2020 8.8423 20010920 2030 11.1006 20010920 2040 10.2043 20010920 2050 10.8445 20010920 2100 11.3831 20010920 2110 11.0870 20010920 2120 10.1718 20010920 2130 9.1767 20010920 2140 9.1337 20010920 2150 8.9156 20010920 2200 8.9383 20010920 2210 8.7880 20010920 2220 7.6112 20010920 2230 7.1188 20010920 2240 8.2646 20010920 2250 9.0990 20010920 2300 9.6040 20010920 2310 9.0347 20010920 2320 10.5294 20010920 2330 8.6718 20010920 2340 8.7167 20010920 2350 8.3692 20010921 0000 8.0025 20010921 0010 8.2041 20010921 0020 9.1808 20010921 0030 9.1754 20010921 0040 9.4097 20010921 0050 9.8102 20010921 0100 10.0557 20010921 0110 10.1071 20010921 0120 9.3559 20010921 0130 8.4658 20010921 0140 8.1396 20010921 0150 8.0562 20010921 0200 7.8883 20010921 0210 7.9366 20010921 0220 7.7278 20010921 0230 7.4259 20010921 0240 7.7358 20010921 0250 8.9875 20010921 0300 7.4651 20010921 0310 7.5043 20010921 0320 8.0550 20010921 0330 7.9530 20010921 0340 7.9512 20010921 0350 7.3026 20010921 0400 7.3574 20010921 0410 7.3654 20010921 0420 6.6181 20010921 0430 6.7401 20010921 0440 6.6670 20010921 0450 6.5258 20010921 0500 7.1436 20010921 0510 6.5280 20010921 0520 6.6578 20010921 0530 6.6740 20010921 0540 7.9772 20010921 0550 8.8587 20010921 0600 8.9175 20010921 0610 9.5922 20010921 0620 7.6785 20010921 0630 9.3603 20010921 0640 9.1465 20010921 0650 9.5418 20010921 0700 9.2943 20010921 0710 8.6600 20010921 0720 7.6376 20010921 0730 9.0435 20010921 0740 9.1031 20010921 0750 8.3564 20010921 0800 8.4709 20010921 0810 9.6537 20010921 0820 9.1433 20010921 0830 8.2725 20010921 0840 8.3376 20010921 0850 9.5568 20010921 0900 9.9367 20010921 0910 9.8918 20010921 0920 9.7041 20010921 0930 9.3502 20010921 0940 9.1401 20010921 0950 9.4466 20010921 1000 10.9880 20010921 1010 10.9592 20010921 1020 9.4879 20010921 1030 9.6846 20010921 1040 8.0699 20010921 1050 9.5461 20010921 1100 9.5178 20010921 1110 9.0732 20010921 1120 10.1458 20010921 1130 9.6566 20010921 1140 10.6600 20010921 1150 11.1790 20010921 1200 11.0250 20010921 1210 10.1173 20010921 1220 8.6078 20010921 1230 7.9772 20010921 1240 7.9861 20010921 1250 8.7165 20010921 1300 8.8221 20010921 1310 8.9099 20010921 1320 8.7778 20010921 1330 8.0351 20010921 1340 8.8866 20010921 1350 8.9711 20010921 1400 8.7969 20010921 1410 8.8873 20010921 1420 8.8901 20010921 1430 8.7615 20010921 1440 8.2010 20010921 1450 10.0295 20010921 1500 9.1220 20010921 1510 9.9016 20010921 1520 9.6726 20010921 1530 8.4379 20010921 1540 7.3455 20010921 1550 7.8912 20010921 1600 7.7581 20010921 1610 8.9309 20010921 1620 7.0516 20010921 1630 6.3791 20010921 1640 6.7730 20010921 1650 6.7896 20010921 1700 7.1063 20010921 1710 7.2519 20010921 1720 6.9572 20010921 1730 7.2184 20010921 1740 7.6296 20010921 1750 7.5711 20010921 1800 7.3469 20010921 1810 7.0989 20010921 1820 7.5690 20010921 1830 7.4206 20010921 1840 7.6755 20010921 1850 8.0855 20010921 1900 9.7613 20010921 1910 10.3687 20010921 1920 9.8756 20010921 1930 9.9146 20010921 1940 10.0400 20010921 1950 9.8224 20010921 2000 10.2028 20010921 2010 9.8301 20010921 2020 8.1864 20010921 2030 9.8449 20010921 2040 10.0269 20010921 2050 9.8955 20010921 2100 10.1129 20010921 2110 10.0764 20010921 2120 10.0031 20010921 2130 10.3837 20010921 2140 10.9877 20010921 2150 10.7560 20010921 2200 11.0368 20010921 2210 11.1039 20010921 2220 11.2710 20010921 2230 11.0773 20010921 2240 11.1181 20010921 2250 11.0154 20010921 2300 11.3552 20010921 2310 11.2443 20010921 2320 10.8961 20010921 2330 11.0509 20010921 2340 11.2123 20010921 2350 10.6482 20010922 0000 11.1451 20010922 0010 11.2861 20010922 0020 11.2405 20010922 0030 10.8312 20010922 0040 11.2215 20010922 0050 10.0402 20010922 0100 9.6564 20010922 0110 10.2961 20010922 0120 10.2133 20010922 0130 9.9169 20010922 0140 10.6085 20010922 0150 11.1602 20010922 0200 10.8872 20010922 0210 10.3925 20010922 0220 10.9806 20010922 0230 9.7776 20010922 0240 8.0813 20010922 0250 7.3341 20010922 0300 8.9278 20010922 0310 9.0098 20010922 0320 10.2810 20010922 0330 10.5125 20010922 0340 9.8838 20010922 0350 9.1754 20010922 0400 9.6389 20010922 0410 9.1387 20010922 0420 8.3469 20010922 0430 6.4955 20010922 0440 8.1429 20010922 0450 6.4716 20010922 0500 5.8296 20010922 0510 7.7609 20010922 0520 8.5288 20010922 0530 8.6760 20010922 0540 9.7094 20010922 0550 7.9724 20010922 0600 8.0574 20010922 0610 9.0775 20010922 0620 9.1945 20010922 0630 9.2050 20010922 0640 9.0184 20010922 0650 9.3472 20010922 0700 8.9720 20010922 0710 7.5966 20010922 0720 9.8254 20010922 0730 10.1471 20010922 0740 9.1532 20010922 0750 9.3802 20010922 0800 8.3188 20010922 0810 7.7605 20010922 0820 8.4607 20010922 0830 8.3597 20010922 0840 9.8895 20010922 0850 10.0356 20010922 0900 9.0773 20010922 0910 10.4161 20010922 0920 10.5801 20010922 0930 10.7284 20010922 0940 10.6398 20010922 0950 11.5695 20010922 1000 11.3684 20010922 1010 11.0538 20010922 1020 11.1437 20010922 1030 9.5066 20010922 1040 11.5243 20010922 1050 10.9093 20010922 1100 10.9110 20010922 1110 11.1710 20010922 1120 11.0183 20010922 1130 11.1861 20010922 1140 11.0772 20010922 1150 10.8534 20010922 1200 11.3890 20010922 1210 11.3492 20010922 1220 11.2624 20010922 1230 11.3539 20010922 1240 10.6051 20010922 1250 10.1632 20010922 1300 11.0055 20010922 1310 9.4486 20010922 1320 9.5455 20010922 1330 9.7041 20010922 1340 11.3468 20010922 1350 11.4807 20010922 1400 11.3914 20010922 1410 11.0043 20010922 1420 11.2464 20010922 1430 11.4407 20010922 1440 11.0214 20010922 1450 10.9285 20010922 1500 10.5087 20010922 1510 9.6563 20010922 1520 9.7726 20010922 1530 9.6051 20010922 1540 8.7479 20010922 1550 10.6631 20010922 1600 8.3404 20010922 1610 8.7267 20010922 1620 7.2202 20010922 1630 7.1177 20010922 1640 6.8835 20010922 1650 6.9590 20010922 1700 6.8815 20010922 1710 6.0516 20010922 1720 5.9308 20010922 1730 6.5288 20010922 1740 6.6873 20010922 1750 6.5789 20010922 1800 6.5719 20010922 1810 8.2504 20010922 1820 8.5027 20010922 1830 8.3331 20010922 1840 10.6192 20010922 1850 10.0936 20010922 1900 11.1526 20010922 1910 10.2244 20010922 1920 10.1861 20010922 1930 10.4201 20010922 1940 10.0075 20010922 1950 10.3549 20010922 2000 10.4347 20010922 2010 10.2271 20010922 2020 8.7472 20010922 2030 9.6878 20010922 2040 8.3358 20010922 2050 7.5269 20010922 2100 8.2177 20010922 2110 8.3412 20010922 2120 9.4479 20010922 2130 10.2618 20010922 2140 11.0085 20010922 2150 11.0557 20010922 2200 10.5249 20010922 2210 10.3474 20010922 2220 10.5165 20010922 2230 10.8926 20010922 2240 10.7046 20010922 2250 10.1203 20010922 2300 10.3105 20010922 2310 10.1526 20010922 2320 10.9849 20010922 2330 11.0582 20010922 2340 11.1193 20010922 2350 10.8306 20010923 0000 10.6624 20010923 0010 10.7862 20010923 0020 10.5531 20010923 0030 10.6774 20010923 0040 10.8183 20010923 0050 10.7625 20010923 0100 10.6860 20010923 0110 10.6873 20010923 0120 10.8250 20010923 0130 10.8335 20010923 0140 10.7929 20010923 0150 10.5630 20010923 0200 10.7267 20010923 0210 10.7282 20010923 0220 10.5231 20010923 0230 10.6903 20010923 0240 10.9488 20010923 0250 10.6688 20010923 0300 10.7192 20010923 0310 10.3885 20010923 0320 8.7535 20010923 0330 10.5208 20010923 0340 9.8495 20010923 0350 10.1284 20010923 0400 9.1822